결과 페이지 13 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtraction Group AB Q59.SG | $2.98 3.26 USD |
-4.49
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.88 0.96 USD |
-5.27
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $19.28 21.07 USD |
-11.74
|
$0 0 USD | $0 0 USD | $19.28 21.07 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $24.74 27.04 USD |
-5.97
|
$0 0 USD | $193 210.98 USD | $24.74 27.04 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $22.4 24.49 USD |
-13.85
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $16.38 17.91 USD |
-4.49
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $12.43 13.59 USD |
-4.31
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.0035 0.0038 USD |
+250
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.56 4.98 USD |
-3.8
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $206 225.19 USD |
-9.65
|
$0 0 USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.29 1.41 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $27 29.51 USD |
-4.93
|
$0 0 USD | $200 218.63 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $12.28 13.42 USD |
-12.5
|
$0 0 USD | $600 655.88 USD | $12.28 13.42 USD | $13.19 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.25 2.46 USD |
-5.1
|
$0 0 USD | $600 655.88 USD | $2.25 2.46 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $170.34 186.2 USD |
-7.14
|
$0 0 USD | $398 435.07 USD | $170.34 186.2 USD | $181.28 198.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $37.58 41.08 USD |
-2.03
|
$0 0 USD | $1K 1.09K USD | $37.58 41.08 USD | $37.74 41.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $1.94 2.12 USD |
-5.88
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.56 1.71 USD |
-4.88
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $8.99 9.83 USD |
-20.86
|
$0 0 USD | $1.3K 1.42K USD | $8.93 9.76 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.99 10.92 USD |
-5.72
|
$0 0 USD | $10.05K 10.98K USD | $9.96 10.89 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.86 4.22 USD |
-3.57
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.99 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $3.84 4.2 USD |
-4
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.63 1.78 USD |
-5.24
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.3 38.59 USD |
-2.49
|
$0 0 USD | $900 983.82 USD | $35.3 38.59 USD | $36.55 39.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.53 0.57 USD |
-16
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.26 0.28 USD |
-11.87
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $1.64 1.79 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $17.89 19.56 USD |
-1.76
|
$0 0 USD | $200 218.63 USD | $17.42 19.04 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31.6 34.54 USD |
+2.6
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $133.1 145.5 USD |
-11.91
|
$0 0 USD | $0 0 USD | $133.1 145.5 USD | $137.25 150.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $45.6 49.85 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $109 119.15 USD |
-9.17
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.06 2.25 USD |
-12.71
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $222 242.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.2 2.4 USD |
-10.57
|
$0 0 USD | $113 123.52 USD | $2.2 2.4 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.6999 0.77 USD |
-0.77
|
$0 0 USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $21.53 23.54 USD |
-9.5
|
$0 0 USD | $150 163.97 USD | $21.41 23.4 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $95.4 104.29 USD |
-2.05
|
$0 0 USD | $0 0 USD | $95.4 104.29 USD | $97.4 106.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $28.89 31.58 USD |
-1.87
|
$0 0 USD | $0 0 USD | $28.89 31.58 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.98 7.63 USD |
0
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $69 75.43 USD |
-5.14
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71.78 78.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $66.7 72.91 USD |
+4.55
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $23.4 25.58 USD |
-5.65
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $14.5 15.85 USD |
-7.64
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.2 8.96 USD |
-5.48
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.12 2.32 USD |
-4.5
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $4.26 4.66 USD |
-20.22
|
$0 0 USD | $2.6K 2.84K USD | $4.23 4.62 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $54 59.03 USD |
-4.42
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $3.72 4.07 USD |
-9.27
|
$0 0 USD | $470 513.77 USD | $3.32 3.63 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.21 1.32 USD |
-0.13
|
$0 0 USD | $130 142.11 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $16.94 18.52 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.25 0.27 USD |
-6.95
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.54 0.59 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.18 8.95 USD |
-1.89
|
$0 0 USD | $3K 3.28K USD | $7.96 8.7 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.22 0.24 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $43.4 47.44 USD |
-3.56
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $52.5 57.39 USD |
-7.08
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $14.06 15.37 USD |
-5.06
|
$0 0 USD | $0 0 USD | $13.91 15.21 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $20.2 22.08 USD |
-6.48
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.22 USD |
-7.52
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.97 40.41 USD |
-2.84
|
$0 0 USD | $36 39.35 USD | $36.97 40.41 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $159 173.81 USD |
-11.17
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $48.04 52.51 USD |
-7.08
|
$0 0 USD | $0 0 USD | $48.04 52.51 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $130 142.11 USD |
-0.91
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.27 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2.04 2.23 USD |
-6.42
|
$0 0 USD | $5K 5.47K USD | $2.04 2.23 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.82 12.92 USD |
-6.34
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.2 1.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.52 0.57 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $153.4 167.69 USD |
-0.65
|
$0 0 USD | $104 113.69 USD | $153 167.25 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $15.12 16.53 USD |
-7.94
|
$0 0 USD | $300 327.94 USD | $15.12 16.53 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.53 1.67 USD |
-3.96
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $26.2 28.64 USD |
-5.07
|
$0 0 USD | $30 32.79 USD | $26.2 28.64 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.9599 1.05 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.76 0.83 USD |
-7
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $29.2 31.92 USD |
+3.55
|
$0 0 USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||