Pagina di risultati 13 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dongjiang Environmental Co Ltd DGN.SG | $0.1799 0.19 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.SG | $2.06 2.25 USD |
-4.63
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Cognetivity Neurosciences Ltd 1UB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LiveOne Inc 3510.SG | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.SG | $26.07 28.5 USD |
+0.73
|
$0 0 USD | $232 253.61 USD | $25.31 27.67 USD | $26.07 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
Laurent-Perrier LPE.SG | $117 127.9 USD |
-1.27
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
SciDev Ltd INFA.SG | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit AeroSystems Holdings Inc S9Q.SG | $32.14 35.13 USD |
+0.94
|
$0 0 USD | $0 0 USD | $32.14 35.13 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
Arima Real Estate Socimi S.A. ES0105376000.SG | $6 6.56 USD |
-3.54
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.SG | $84.6 92.48 USD |
+0.24
|
$0 0 USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Viscofan SA VIS.SG | $58.6 64.06 USD |
+0.17
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Mining and Smelting Co Ltd MMG.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.SG | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Iwatani Corp IWA.SG | $56 61.22 USD |
+1.08
|
$0 0 USD | $37 40.45 USD | $55.85 61.05 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Polski Holding Nieruchomosci SA 2PN.SG | $2.48 2.71 USD |
+2.48
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPHB.SG | $5.08 5.55 USD |
+7.17
|
$0 0 USD | $1.4K 1.53K USD | $4.77 5.21 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
Value-Holdings AG VHO.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $681 744.43 USD | $6.1 6.67 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hans-Werner Aufrecht AG H9W.SG | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
PyroGenesis Canada Inc 8PY.SG | $0.3099 0.34 USD |
+7.28
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
HNI Corp HO9.SG | $39.4 43.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Uzin Utz AG UZU.SG | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Dynasty Minerals Ltd ND3.SG | $0.33 0.36 USD |
+2.87
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
LS telcom AG LSX.SG | $4.14 4.53 USD |
-2.36
|
$0 0 USD | $762 832.97 USD | $4.14 4.53 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Properties Ltd KR3.SG | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.SG | $1.06 1.15 USD |
+0.25
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Ebro Foods SA AZU.SG | $15.26 16.68 USD |
+0.53
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera S.A. ES0162600003.SG | $0.5899 0.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Grifols SA OZTA.SG | $8.71 9.53 USD |
-3.07
|
$0 0 USD | $2K 2.19K USD | $8.59 9.39 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
CCL Industries Inc 1C9.SG | $46.8 51.16 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
NVE Corp NVK.SG | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Spok Holdings Inc FQV.SG | $14.39 15.73 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.39 15.73 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Trust Holdings Inc MIU.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Gensight Biologics SA G49N.SG | $0.39 0.42 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
National Retail Properties Inc CZ2.SG | $38.14 41.69 USD |
-0.7
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
Evercore Inc QGJ.SG | $180 196.76 USD |
+0.56
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Covivio SA F5D.SG | $47.18 51.57 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.1 51.49 USD | $47.58 52.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cincinnati Financial Corp CCJ.SG | $111.25 121.61 USD |
+0.14
|
$0 0 USD | $0 0 USD | $111.25 121.61 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.SG | $11.81 12.91 USD |
-0.67
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
Korea Electric Power Corp KOP.SG | $6.85 7.49 USD |
-5.52
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Coles Group Ltd 2OF.SG | $9.7 10.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Games SA 73W.SG | $0.32 0.35 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Man Group PLC M3N.SG | $3.12 3.41 USD |
+1.3
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Enter Air SA 10N.SG | $13.92 15.22 USD |
+2.35
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
General de Alquiler de Maquinar ES0141571192.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.SG | $0.7199 0.78 USD |
-15.88
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pfeiffer Vacuum Technology AG PFV.SG | $154.4 168.78 USD |
-0.26
|
$0 0 USD | $60 65.59 USD | $154.2 168.56 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.SG | $21.95 23.99 USD |
+0.76
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.SG | $6.83 7.47 USD |
-0.44
|
$0 0 USD | $73 79.8 USD | $6.83 7.47 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
Vuzix Corp V7XN.SG | $1.23 1.34 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bellway PLC 41B.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Mulberry Group PLC MUY.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Pilbara Minerals Ltd PLR.SG | $2.42 2.65 USD |
+1.55
|
$0 0 USD | $1.34K 1.47K USD | $2.42 2.65 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
U CA AG UCA1.SG | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Nos Sgps SA PMV.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Eurocash SA E07.SG | $3.05 3.34 USD |
+0.93
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
Patrick Industries Inc PK2.SG | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.SG | $25.65 28.04 USD |
-1.54
|
$0 0 USD | $140 153.04 USD | $25.65 28.04 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
Linas Agro Group AB YG4.SG | $0.88 0.96 USD |
+6.3
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Societe Generale SA SGE.SG | $26.06 28.49 USD |
+3.45
|
$0 0 USD | $1.13K 1.23K USD | $25.41 27.77 USD | $26.39 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
Azenta Inc BA3.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Codexis Inc 4QK.SG | $2.85 3.12 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.SG | $8.65 9.46 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Enanta Pharmaceuticals Inc 9EP.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.SG | $4.25 4.65 USD |
+1.58
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.SG | $113.48 124.05 USD |
-1.08
|
$0 0 USD | $100 109.31 USD | $113.48 124.05 USD | $115.34 126.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dillard's Inc DL7A.SG | $390 426.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $390 426.32 USD | $390 426.32 USD | $0 0 USD | 0 | $0 0 USD | |
Brioschi BFX.SG | $0.04 0.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Interactive Brokers Group Inc KY6.SG | $104.3 114.01 USD |
-0.1
|
$0 0 USD | $0 0 USD | $104.3 114.01 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.SG | $9.39 10.26 USD |
-0.78
|
$0 0 USD | $0 0 USD | $9.39 10.26 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dominion Access S.A. ES0105130001.SG | $3.38 3.69 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
X-FAB Silicon Foundries SE XFB.SG | $7.11 7.77 USD |
-1.04
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra International Tbk ASJA.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Celanese Corp DG3.SG | $149.15 163.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
Microbot Medical Inc CY9D.SG | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kinross Gold Corp KIN2.SG | $6.05 6.61 USD |
+0.7
|
$0 0 USD | $4.13K 4.51K USD | $6.05 6.61 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
AAC Technologies Holdings Inc A2XN.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DHI Group Inc 32D.SG | $2.23 2.44 USD |
+3.24
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.SG | $0.02999 0.03 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sirius Real Estate Ltd EYI.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Value Partners Group Ltd 9Z1.SG | $0.19 0.21 USD |
-4.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+5
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.SG | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
NHK Spring Co Ltd NHK.SG | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $1K 1.09K USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nichirei Corp NI3.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hormel Foods Corp HO7.SG | $32.11 35.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $32.11 35.1 USD | $32.11 35.1 USD | $0 0 USD | 0 | $0 0 USD | |
Aflac Inc AFL.SG | $74.28 81.2 USD |
-0.24
|
$0 0 USD | $0 0 USD | $74.28 81.2 USD | $74.28 81.2 USD | $0 0 USD | 0 | $0 0 USD | |
Carsales.com Ltd WN6.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Garrett Motion Inc G02.SG | $9 9.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
AB Science A8D.SG | $2.21 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.SG | $5.96 6.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
Clinica Baviera SA D9Z.SG | $28.3 30.94 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |