Pagina di risultati 13 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roku Inc R35.SG | €108.04 124.71 USD |
+1.41
|
€0.00 0 USD | €5.00 5.77 USD | €106.60 123.05 USD | €108.04 124.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.11 1.28 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.SG | €5.71 6.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Start Today Co., Ltd. SAR.SG | €5.80 6.7 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 10.56 | €0.55 0.63 USD | ||
| NKT A/S NKT.SG | €135.70 156.64 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.SG | €25.05 28.92 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.SG | €15.60 18.01 USD |
-1.89
|
€0.00 0 USD | €4.00 4.62 USD | €15.60 18.01 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.SG | €1.75 2.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.SG | €2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.SG | €9.00 10.39 USD |
+45.16
|
€0.00 0 USD | €15.00 17.32 USD | €5.70 6.58 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.SG | €0.79 0.92 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.SG | €8.17 9.43 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.SG | €255.90 295.39 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €255.70 295.16 USD | €256.60 296.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERISAFE Inc A3I.SG | €27.08 31.26 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.SG | €6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co Ltd EEW.SG | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.SG | €0.07 0.08 USD |
+21.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boer Power Holdings Ltd BOE.SG | €0.08 0.1 USD |
+20.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.SG | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.SG | €22.75 26.26 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €371.00 428.26 USD |
+0.13
|
€0.00 0 USD | €2.34K 2.7K USD | €367.50 424.22 USD | €374.00 431.72 USD | €0.00 0 USD | 166.36 | €2.23 2.57 USD | ||
| Lucara Diamond Corp LKT.SG | €0.10 0.12 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.SG | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.SG | €1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.SG | €149.00 172 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.SG | €227.80 262.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €227.80 262.96 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.SG | €2.84 3.28 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexpol AB 4QT1.SG | €6.76 7.8 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €6.74 7.78 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.SG | €210.45 242.93 USD |
-1.08
|
€0.00 0 USD | €25.00 28.86 USD | €210.45 242.93 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.SG | €64.04 73.92 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €63.92 73.79 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier IP Group PLC 8WT.SG | €0.17 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URA Holdings PLC UZS.SG | €0.00 0.0034 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.SG | €0.16 0.18 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.SG | €105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Medical System Holdings Ltd 2M7C.SG | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.14 0.16 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €54.15 62.51 USD |
-3.99
|
€0.00 0 USD | €1.25K 1.44K USD | €53.70 61.99 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €1.04 1.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.05 1.21 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
| inTest Corp IN9.SG | €13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.05 0.06 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.SG | €244.00 281.66 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €240.20 277.27 USD | €244.20 281.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €1.06 1.22 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €84.22 97.22 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €83.68 96.59 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.46 2.83 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €0.00 0 USD | 5.54 | €0.44 0.51 USD | ||
| PhotoCure ASA PHS.SG | €5.27 6.08 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.90 54.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €124.60 143.83 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €124.60 143.83 USD | €124.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €30.82 35.58 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.88 35.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €361.00 416.71 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €357.50 412.67 USD | €363.00 419.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €23.00 26.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €161.50 186.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €161.60 186.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €63.20 72.95 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €9.15 10.56 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.SG | €147.40 170.15 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €147.40 170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.SG | €1.50 1.73 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| Thule Group AB TU0.SG | €19.41 22.41 USD |
+0.26
|
€0.00 0 USD | €9.00 10.39 USD | €19.29 22.27 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.SG | €12.42 14.34 USD |
+0.98
|
€0.00 0 USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.SG | €0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.SG | €23.65 27.3 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.SG | €2.60 3 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.SG | €25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treatt PLC 5TT.SG | €3.46 3.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.75 | €0.07 0.08 USD | ||
| Hancock Whitney Corp HH1.SG | €59.50 68.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc CPB1.SG | €14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.SG | €1.25 1.44 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc RYQ.SG | €6.95 8.02 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.SG | €10.85 12.52 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven West Media Ltd WA7.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.SG | €95.25 109.95 USD |
+3.98
|
€0.00 0 USD | €1.49K 1.72K USD | €92.40 106.66 USD | €96.05 110.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.SG | €8.48 9.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.SG | €51.60 59.56 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.SG | €0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €41.40 47.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €83.86 96.8 USD |
-0.38
|
€0.00 0 USD | €18.00 20.78 USD | €83.86 96.8 USD | €84.58 97.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €116.00 133.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €18.70 21.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.62 1.87 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €15.00 17.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €62.30 71.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €50.50 58.29 USD |
+2.64
|
€0.00 0 USD | €20.00 23.09 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €17.66 20.38 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.66 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €12.23 14.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.01 0.02 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Yoc AG YOC.SG | €6.48 7.48 USD |
+0.62
|
€0.00 0 USD | €1.00 1.15 USD | €6.44 7.43 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €42.29 48.82 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €42.29 48.82 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||