Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (423)
- Argentina (2)
- Australia (75)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (91)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.69 45.78 USD |
+2.14
|
$23.86B 17.71B USD | $1.47M 1.09M USD | $60.65 45.01 USD | $61.81 45.87 USD | $23.86B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.87 19.2 USD |
+0.31
|
$15.05B 11.17B USD | $2.42M 1.8M USD | $25.59 18.99 USD | $26.31 19.52 USD | $15.05B 11.17B USD | 10.18 | $2.54 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.6 39.03 USD |
+1.86
|
$13.52B 10.03B USD | $149.65K 111.05K USD | $51.63 38.31 USD | $52.74 39.14 USD | $13.52B 10.03B USD | 16.59 | $3.17 2.35 USD | |
| Whitecap Resources Inc. WCP.TO | $10.44 7.75 USD |
-0.66
|
$12.83B 9.52B USD | $5.82M 4.32M USD | $10.33 7.67 USD | $10.58 7.85 USD | $12.83B 9.52B USD | 9.32 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $29.68 22.02 USD |
+0.68
|
$7.55B 5.6B USD | $1.02M 760.3K USD | $29.45 21.85 USD | $29.97 22.24 USD | $7.55B 5.6B USD | 14.13 | $2.1 1.56 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.18 18.69 USD |
+0.08
|
$5.86B 4.35B USD | $376.18K 279.15K USD | $24.96 18.52 USD | $25.34 18.8 USD | $5.86B 4.35B USD | 27.07 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
+2.71
|
$4.1B 3.04B USD | $1.6M 1.19M USD | $19.91 14.77 USD | $20.5 15.21 USD | $4.1B 3.04B USD | 12.38 | $1.65 1.22 USD | |
| Athabasca Oil Corporation ATH.TO | $6.89 5.11 USD |
+0.29
|
$3.35B 2.49B USD | $1.82M 1.35M USD | $6.71 4.98 USD | $6.99 5.19 USD | $3.35B 2.49B USD | 7.91 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23 17.07 USD |
+1.5
|
$3.3B 2.45B USD | $478.62K 355.16K USD | $22.63 16.79 USD | $23.05 17.1 USD | $3.3B 2.45B USD | 2.28 | $10.05 7.46 USD | |
| NuVista Energy Ltd. NVA.TO | $16.68 12.38 USD |
+2.21
|
$3.29B 2.44B USD | $518.16K 384.5K USD | $16.34 12.13 USD | $16.7 12.39 USD | $3.29B 2.44B USD | 9.75 | $1.71 1.27 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.23 4.62 USD |
+0.37
|
$3.1B 2.3B USD | $2.5M 1.86M USD | $6.14 4.56 USD | $6.3 4.67 USD | $3.1B 2.3B USD | 12.97 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $3.39 2.52 USD |
+6.94
|
$2.6B 1.93B USD | $8.97M 6.66M USD | $3.18 2.36 USD | $3.39 2.52 USD | $2.6B 1.93B USD | 6.78 | $0.5 0.37 USD | |
| International Petroleum Corporation IPCO.TO | $22.28 16.53 USD |
+2.11
|
$2.49B 1.85B USD | $75.43K 55.97K USD | $21.91 16.26 USD | $22.42 16.64 USD | $2.49B 1.85B USD | 36.52 | $0.61 0.45 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.19 10.53 USD |
+0.78
|
$2.33B 1.73B USD | $790.66K 586.72K USD | $13.98 10.37 USD | $14.22 10.55 USD | $2.33B 1.73B USD | 18.67 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.13 8.26 USD |
+2.39
|
$1.86B 1.38B USD | $379.88K 281.89K USD | $10.82 8.03 USD | $11.18 8.29 USD | $1.86B 1.38B USD | 31.80 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.54 4.85 USD |
+4.14
|
$1.79B 1.33B USD | $1.66M 1.23M USD | $6.33 4.7 USD | $6.58 4.88 USD | $1.79B 1.33B USD | 23.35 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $17.94 13.31 USD |
+0.79
|
$1.76B 1.31B USD | $1.06M 788.87K USD | $17.62 13.07 USD | $17.99 13.35 USD | $1.76B 1.31B USD | 9.80 | $1.83 1.36 USD | |
| Headwater Exploration Inc. HWX.TO | $7.4 5.49 USD |
+1.37
|
$1.76B 1.31B USD | $2.05M 1.52M USD | $7.18 5.32 USD | $7.42 5.51 USD | $1.76B 1.31B USD | 9.36 | $0.79 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+1.06
|
$1.62B 1.2B USD | $1.03M 764.46K USD | $10.3 7.64 USD | $10.61 7.87 USD | $1.62B 1.2B USD | 11.04 | $0.95 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.67 4.95 USD |
+5.37
|
$1.33B 985.63M USD | $702.71K 521.46K USD | $6.44 4.78 USD | $6.68 4.96 USD | $1.33B 985.63M USD | 18.02 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.98 5.92 USD |
+1.27
|
$1.28B 950.79M USD | $1.01M 749.32K USD | $7.8 5.79 USD | $8 5.94 USD | $1.28B 950.79M USD | 14.50 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.28 4.66 USD |
+2.45
|
$1.26B 932.4M USD | $469.25K 348.21K USD | $6 4.45 USD | $6.29 4.67 USD | $1.26B 932.4M USD | 33.05 | $0.19 0.14 USD | |
| Valeura Energy Inc. VLE.TO | $6.66 4.94 USD |
+1.52
|
$707.47M 524.99M USD | $223.1K 165.56K USD | $6.54 4.85 USD | $6.76 5.02 USD | $707.47M 524.99M USD | 2.22 | $2.99 2.22 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.25 0.18 USD |
+2.08
|
$702.91M 521.6M USD | $44.27K 32.85K USD | $0.25 0.18 USD | $0.25 0.19 USD | $702.91M 521.6M USD | 6.12 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.63 4.92 USD |
+1.07
|
$656.98M 487.52M USD | $614.61K 456.08K USD | $6.52 4.84 USD | $6.65 4.93 USD | $656.98M 487.52M USD | 12.05 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+0.51
|
$532.56M 395.19M USD | $745.01K 552.84K USD | $7.65 5.68 USD | $8.12 6.03 USD | $532.56M 395.19M USD | 0 | -$2.88 -2.1 USD | |
| Frontera Energy Corporation FEC.TO | $5.59 4.15 USD |
+4.29
|
$391.21M 290.3M USD | $114.67K 85.09K USD | $5.29 3.93 USD | $5.77 4.28 USD | $391.21M 290.3M USD | 0 | -$7.89 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.01 8.91 USD |
+1.61
|
$333.95M 247.81M USD | $37.34K 27.71K USD | $11.81 8.76 USD | $12.11 8.99 USD | $333.95M 247.81M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
+2.7
|
$272.68M 202.35M USD | $216K 160.28K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $272.68M 202.35M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.86 2.86 USD |
+1.85
|
$259.03M 192.22M USD | $67.38K 50K USD | $3.79 2.81 USD | $3.87 2.87 USD | $259.03M 192.22M USD | 15.43 | $0.25 0.19 USD | |
| NG Energy International Corp. GASX.V | $1 0.74 USD |
+8.7
|
$258.26M 191.64M USD | $283.74K 210.55K USD | $0.92 0.68 USD | $1 0.74 USD | $258.26M 191.64M USD | 0 | -$0.11 -0.08 USD | |
| Rubellite Energy Corp. RBY.TO | $2.66 1.97 USD |
+6.83
|
$248.2M 184.18M USD | $84.22K 62.5K USD | $2.5 1.86 USD | $2.74 2.03 USD | $248.2M 184.18M USD | 3.24 | $0.82 0.61 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.5 4.82 USD |
0
|
$238.23M 176.78M USD | $8.85K 6.57K USD | $6.44 4.78 USD | $6.5 4.82 USD | $238.23M 176.78M USD | 7.92 | $0.82 0.61 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.15 USD |
-2.44
|
$227.37M 168.73M USD | $140.11K 103.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+2.38
|
$224.09M 166.29M USD | $37.49K 27.82K USD | $1.66 1.23 USD | $1.72 1.28 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $6.06 4.5 USD |
-0.16
|
$214.74M 159.35M USD | $7.26K 5.39K USD | $6.04 4.48 USD | $6.2 4.6 USD | $214.74M 159.35M USD | 8.08 | $0.75 0.56 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
0
|
$212.7M 157.84M USD | $276.2K 204.96K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $212.7M 157.84M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.13 1.58 USD |
+0.95
|
$202.71M 150.42M USD | $63.22K 46.91K USD | $2.08 1.54 USD | $2.14 1.59 USD | $202.71M 150.42M USD | 6.65 | $0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.54 0.4 USD |
-1.82
|
$182.28M 135.26M USD | $214.97K 159.52K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $182.28M 135.26M USD | 1.63 | $0.33 0.24 USD | |
| Gran Tierra Energy Inc. GTE.TO | $4.77 3.54 USD |
-8.09
|
$181.56M 134.73M USD | $243.34K 180.57K USD | $4.33 3.21 USD | $4.97 3.69 USD | $181.56M 134.73M USD | 0 | -$2.5 -1.8 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $8.26K 6.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.12
|
$131.89M 97.87M USD | $38.9K 28.87K USD | $3.55 2.63 USD | $3.62 2.69 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.4K 15.88K USD | $1 0.74 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.26 1.68 USD |
-1.31
|
$77.11M 57.22M USD | $7.04K 5.22K USD | $2.21 1.64 USD | $2.26 1.68 USD | $77.11M 57.22M USD | 1.80 | $1.25 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
+2.33
|
$71.44M 53.01M USD | $83.6K 62.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
0
|
$62.89M 46.67M USD | $107.46K 79.74K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $62.89M 46.67M USD | 3.66 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-0.59
|
$60.83M 45.14M USD | $100 74.21 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.83M 45.14M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+3.61
|
$57.71M 42.82M USD | $349.25K 259.17K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $57.71M 42.82M USD | 0 | -$0.15 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
+6.67
|
$54.17M 40.2M USD | $13K 9.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $54.17M 40.2M USD | 0 | -$0.25 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
-12
|
$52.71M 39.11M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $52.71M 39.11M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $284K 210.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$45.71M 33.92M USD | $233K 172.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-13.33
|
$45.61M 33.84M USD | $137.73K 102.21K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.45 0.33 USD |
+2.27
|
$42.38M 31.45M USD | $50.42K 37.41K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $42.38M 31.45M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.25 0.18 USD |
0
|
$29.09M 21.58M USD | $119.62K 88.77K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.09M 21.58M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.38 0.28 USD |
+7.14
|
$28.1M 20.85M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+33.33
|
$27.18M 20.17M USD | $979.52K 726.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
+23.08
|
$25.44M 18.88M USD | $1.36M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$25.25M 18.74M USD | $222.07K 164.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.25M 18.74M USD | 0.27 | $0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $9.49K 7.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$23.54M 17.47M USD | $96.7K 71.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.54M 17.47M USD | 0 | -$0.07 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.13 0.09 USD |
0
|
$17.74M 13.16M USD | $51.41K 38.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.74M 13.16M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.16 0.12 USD |
0
|
$17.45M 12.95M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.45 0.33 USD |
+16.88
|
$17.27M 12.81M USD | $9.51K 7.06K USD | $0.38 0.28 USD | $0.45 0.33 USD | $17.27M 12.81M USD | 0 | -$0.58 -0.4 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.14 0.1 USD |
0
|
$16.02M 11.88M USD | $294.9K 218.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.02M 11.88M USD | 0 | -$0.03 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
0
|
$10.75M 7.98M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.75M 7.98M USD | 3.25 | $0.04 0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $131.01K 97.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.75 0.56 USD |
0
|
$9.33M 6.93M USD | $5.9K 4.38K USD | $0.75 0.56 USD | $0.75 0.56 USD | $9.33M 6.93M USD | 3.40 | $0.22 0.16 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$8.05M 5.98M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.05M 5.98M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $23.1K 17.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.11 0.08 USD |
+4.76
|
$6.76M 5.01M USD | $131.86K 97.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.76M 5.01M USD | 2.75 | $0.04 0.03 USD | |
| Stroud Resources Ltd. SDR.V | $0.1199 0.09 USD |
0
|
$6.63M 4.92M USD | $20 14.84 USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
-15.79
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $10.06K 7.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $1.28M 949.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.26 0.93 USD |
0
|
$144.72M 107.39M USD | $500 371.03 USD | $1.26 0.93 USD | $1.26 0.93 USD | $144.72M 107.39M USD | 0 | -$0.13 -0.09 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.82 3.57 USD |
+1.37
|
$69.43M 51.52M USD | $2.81K 2.08K USD | $4.82 3.57 USD | $4.82 3.57 USD | $69.43M 51.52M USD | 2.14 | $2.24 1.66 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}