Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (112)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energy (112)
- {{item.name}}
- All sectors
- Energy (112)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.68 42.06 USD |
+0.82
|
CA$118.22B 87.72B USD | CA$4.68M 3.48M USD | CA$56.40 41.85 USD | CA$56.77 42.13 USD | CA$118.22B 87.72B USD | 11.80 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
+0.33
|
CA$21.17B 15.71B USD | CA$33.17K 24.61K USD | CA$75.20 55.8 USD | CA$75.68 56.16 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.72 10.92 USD |
+1.1
|
CA$17.89B 13.28B USD | CA$1.65M 1.23M USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.89B 13.28B USD | 20.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$476.23K 353.39K USD | CA$29.64 21.99 USD | CA$29.98 22.25 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.33 27.7 USD |
-0.21
|
CA$8.00B 5.93B USD | CA$218.46K 162.11K USD | CA$37.12 27.55 USD | CA$38.20 28.35 USD | CA$8.00B 5.93B USD | 31.63 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.94 23.7 USD |
+0.5
|
CA$7.42B 5.51B USD | CA$79.35K 58.88K USD | CA$31.85 23.63 USD | CA$32.09 23.81 USD | CA$7.42B 5.51B USD | 37.13 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.85 9.54 USD |
+2.23
|
CA$6.14B 4.56B USD | CA$647.33K 480.35K USD | CA$12.59 9.34 USD | CA$12.89 9.57 USD | CA$6.14B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$400.40K 297.12K USD | CA$10.19 7.56 USD | CA$10.39 7.71 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.13 17.91 USD |
+1.43
|
CA$4.94B 3.67B USD | CA$317.68K 235.74K USD | CA$23.84 17.69 USD | CA$24.24 17.99 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.09 20.84 USD |
+3.08
|
CA$4.08B 3.03B USD | CA$81.02K 60.12K USD | CA$27.54 20.44 USD | CA$28.22 20.94 USD | CA$4.08B 3.03B USD | 70.22 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.54 4.11 USD |
0
|
CA$3.95B 2.93B USD | CA$1.32M 979.03K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.69 22.77 USD |
+1.05
|
CA$3.46B 2.57B USD | CA$23.08K 17.13K USD | CA$30.50 22.63 USD | CA$30.77 22.83 USD | CA$3.46B 2.57B USD | 99.00 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$2.83B 2.1B USD | CA$158.98K 117.97K USD | CA$11.78 8.74 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.11 11.95 USD |
+0.75
|
CA$2.64B 1.96B USD | CA$215.99K 160.28K USD | CA$15.91 11.81 USD | CA$16.13 11.97 USD | CA$2.64B 1.96B USD | 29.83 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.56 8.58 USD |
-0.6
|
CA$2.34B 1.74B USD | CA$177.59K 131.78K USD | CA$11.56 8.58 USD | CA$11.73 8.7 USD | CA$2.34B 1.74B USD | 37.29 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.01 15.59 USD |
+0.77
|
CA$2.02B 1.5B USD | CA$315.93K 234.44K USD | CA$20.80 15.43 USD | CA$21.11 15.66 USD | CA$2.02B 1.5B USD | 7.98 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.89 9.57 USD |
+1.5
|
CA$1.97B 1.47B USD | CA$423.33K 314.13K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$1.97B 1.47B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+1.49
|
CA$1.91B 1.42B USD | CA$376.37K 279.29K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
+2
|
CA$1.86B 1.38B USD | CA$151.07K 112.1K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
+0.86
|
CA$1.77B 1.31B USD | CA$211.78K 157.15K USD | CA$10.46 7.76 USD | CA$10.60 7.87 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
+1.6
|
CA$1.74B 1.29B USD | CA$430.02K 319.1K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.84 8.04 USD |
+2.46
|
CA$1.15B 853.97M USD | CA$417.58K 309.87K USD | CA$10.56 7.84 USD | CA$11.00 8.16 USD | CA$1.15B 853.97M USD | 60.22 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.12 6.77 USD |
+0.66
|
CA$913.77M 678.07M USD | CA$364.04K 270.14K USD | CA$9.05 6.72 USD | CA$9.17 6.8 USD | CA$913.77M 678.07M USD | 130.28 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.44 8.49 USD |
+0.7
|
CA$763.93M 566.88M USD | CA$89.98K 66.77K USD | CA$11.40 8.46 USD | CA$11.60 8.61 USD | CA$763.93M 566.88M USD | 1144.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
-0.58
|
CA$599.23M 444.67M USD | CA$37.31K 27.68K USD | CA$8.54 6.34 USD | CA$8.67 6.43 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$431.13M 319.93M USD | CA$111.25K 82.55K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$431.13M 319.93M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.33 10.63 USD |
+0.49
|
CA$401.33M 297.81M USD | CA$24.63K 18.28K USD | CA$14.26 10.58 USD | CA$14.55 10.8 USD | CA$401.33M 297.81M USD | 0 | -CA$1.37 -1.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$349.71M 259.51M USD | CA$49.21K 36.52K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$349.71M 259.51M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.68 6.44 USD |
+0.12
|
CA$321.81M 238.8M USD | CA$14.29K 10.6K USD | CA$8.59 6.37 USD | CA$8.97 6.66 USD | CA$321.81M 238.8M USD | 9.23 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$302.89M 224.76M USD | CA$32.96K 24.46K USD | CA$3.17 2.35 USD | CA$3.29 2.44 USD | CA$302.89M 224.76M USD | 40.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.40 6.23 USD |
+0.84
|
CA$297.02M 220.41M USD | CA$6.97K 5.17K USD | CA$8.07 5.99 USD | CA$8.58 6.37 USD | CA$297.02M 220.41M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$276.67M 205.31M USD | CA$229.58K 170.36K USD | CA$4.09 3.04 USD | CA$4.22 3.13 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$249.45M 185.11M USD | CA$25.62K 19.01K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$235.52M 174.77M USD | CA$2.81K 2.08K USD | CA$6.37 4.73 USD | CA$6.71 4.98 USD | CA$235.52M 174.77M USD | 12.24 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.41 1.79 USD |
-0.82
|
CA$227.47M 168.8M USD | CA$36.78K 27.29K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$227.47M 168.8M USD | 8.60 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$204.51M 151.76M USD | CA$140.30K 104.11K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$197.98M 146.91M USD | CA$16.96K 12.58K USD | CA$5.40 4.01 USD | CA$5.47 4.06 USD | CA$197.98M 146.91M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$196.15M 145.56M USD | CA$1.13M 836.17K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$196.15M 145.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$130.07M 96.52M USD | CA$269.31K 199.84K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$130.07M 96.52M USD | 45.50 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.14 0.85 USD |
0
|
CA$120.38M 89.33M USD | CA$37.50K 27.83K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$120.38M 89.33M USD | 8.76 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$113.05M 83.89M USD | CA$60.00K 44.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$85.79M 63.66M USD | CA$1.03K 764.32 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$81.46M 60.45M USD | CA$23.00 17.07 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$78.57M 58.3M USD | CA$38.24K 28.38K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$78.57M 58.3M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$71.10M 52.76M USD | CA$30.35K 22.52K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.82 3.58 USD |
0
|
CA$67.83M 50.34M USD | CA$34.82K 25.84K USD | CA$4.71 3.5 USD | CA$4.82 3.58 USD | CA$67.83M 50.34M USD | 17.85 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$57.99M 43.03M USD | CA$93.50K 69.38K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$56.01M 41.56M USD | CA$87.05K 64.6K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$55.44M 41.14M USD | CA$8.00 5.94 USD | CA$2.80 2.08 USD | CA$2.80 2.08 USD | CA$55.44M 41.14M USD | 3.18 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$117.09K 86.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.39 0.29 USD |
-14.44
|
CA$31.48M 23.36M USD | CA$13.47K 9.99K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$31.48M 23.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$30.80M 22.85M USD | CA$356.03K 264.19K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$28.59M 21.22M USD | CA$1.00K 742.06 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$28.59M 21.22M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$275.00K 204.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$22.81M 16.93M USD | CA$107.50K 79.77K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.62M 16.04M USD | CA$1.84K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.62M 16.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$10.64M 7.9M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.64M 7.9M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$22.00 16.33 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$7.86M 5.83M USD | CA$1.09K 808.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.04M 5.22M USD | CA$44.19K 32.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.04M 5.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$6.51M 4.83M USD | CA$71.54K 53.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$321.00K 238.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$6.19M 4.6M USD | CA$13.10K 9.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.19M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.04M 4.49M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.04M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$5.50M 4.08M USD | CA$96.00K 71.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$37.00 27.46 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.45M 2.56M USD | CA$127.40K 94.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$31.00 23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$20.00 14.84 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$82.70M 61.37M USD | CA$19.10K 14.17K USD | CA$0.72 0.53 USD | CA$1.13 0.84 USD | CA$82.70M 61.37M USD | 6.54 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$20.57M 15.27M USD | CA$151.00 112.05 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$20.57M 15.27M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$629.00 466.76 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$14.22M 10.56M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$14.22M 10.56M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.11M 2.31M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$2.19M 1.62M USD | CA$5.10K 3.78K USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$2.19M 1.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}