Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (112)
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energy (112)
- {{item.name}}
- All sectors
- Energy (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.33 46.99 USD |
-0.3
|
CA$132.09B 98.02B USD | CA$2.30M 1.71M USD | CA$62.70 46.53 USD | CA$63.98 47.48 USD | CA$132.09B 98.02B USD | 11.79 | CA$5.37 3.98 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.25 46.94 USD |
+0.11
|
CA$24.56B 18.23B USD | CA$2.28M 1.69M USD | CA$62.50 46.38 USD | CA$63.90 47.42 USD | CA$24.56B 18.23B USD | 34.94 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.92 59.31 USD |
+1.31
|
CA$22.46B 16.67B USD | CA$95.21K 70.65K USD | CA$77.75 57.7 USD | CA$80.72 59.9 USD | CA$22.46B 16.67B USD | 18.84 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.31 12.1 USD |
-2.01
|
CA$19.82B 14.71B USD | CA$2.86M 2.12M USD | CA$16.28 12.08 USD | CA$16.61 12.32 USD | CA$19.82B 14.71B USD | 22.33 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.84 23.63 USD |
+0.06
|
CA$18.01B 13.36B USD | CA$1.20M 892.9K USD | CA$31.58 23.43 USD | CA$32.10 23.82 USD | CA$18.01B 13.36B USD | 12.58 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$45.14 33.5 USD |
-2.8
|
CA$9.67B 7.18B USD | CA$165.04K 122.47K USD | CA$44.88 33.3 USD | CA$46.37 34.41 USD | CA$9.67B 7.18B USD | 38.25 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.14 25.33 USD |
-0.79
|
CA$7.93B 5.89B USD | CA$101.59K 75.39K USD | CA$34.10 25.3 USD | CA$34.69 25.74 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.01 9.65 USD |
-1.81
|
CA$6.22B 4.62B USD | CA$1.22M 903.69K USD | CA$12.97 9.62 USD | CA$13.26 9.84 USD | CA$6.22B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.27 8.36 USD |
-2.51
|
CA$5.45B 4.05B USD | CA$865.65K 642.37K USD | CA$11.22 8.33 USD | CA$11.53 8.56 USD | CA$5.45B 4.05B USD | 25.04 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.24 18.73 USD |
-0.16
|
CA$5.17B 3.84B USD | CA$193.12K 143.31K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.92 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$1.56M 1.16M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.59 21.96 USD |
-0.64
|
CA$4.30B 3.19B USD | CA$34.07K 25.28K USD | CA$29.58 21.95 USD | CA$29.93 22.21 USD | CA$4.30B 3.19B USD | 73.97 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.94 25.93 USD |
-1.19
|
CA$3.94B 2.93B USD | CA$30.06K 22.31K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.94B 2.93B USD | 112.70 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.95 9.61 USD |
-1.89
|
CA$3.08B 2.28B USD | CA$111.61K 82.82K USD | CA$12.94 9.6 USD | CA$13.26 9.84 USD | CA$3.08B 2.28B USD | 22.32 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.64
|
CA$2.81B 2.09B USD | CA$269.10K 199.69K USD | CA$17.08 12.67 USD | CA$17.35 12.87 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.11 19.38 USD |
-0.76
|
CA$2.51B 1.86B USD | CA$173.05K 128.41K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.51B 1.86B USD | 10.12 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.11 8.99 USD |
-2.1
|
CA$2.45B 1.82B USD | CA$133.31K 98.93K USD | CA$12.11 8.99 USD | CA$12.46 9.25 USD | CA$2.45B 1.82B USD | 39.06 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.57 11.55 USD |
-0.51
|
CA$2.39B 1.77B USD | CA$380.14K 282.09K USD | CA$15.40 11.43 USD | CA$15.73 11.67 USD | CA$2.39B 1.77B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.73 8.7 USD |
-1.76
|
CA$2.06B 1.53B USD | CA$795.14K 590.04K USD | CA$11.62 8.62 USD | CA$11.92 8.85 USD | CA$2.06B 1.53B USD | 195.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.85 7.31 USD |
-1.79
|
CA$1.99B 1.48B USD | CA$57.98K 43.02K USD | CA$9.84 7.3 USD | CA$10.05 7.46 USD | CA$1.99B 1.48B USD | 44.77 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.54 4.85 USD |
-1.36
|
CA$1.79B 1.33B USD | CA$431.71K 320.35K USD | CA$6.53 4.85 USD | CA$6.65 4.93 USD | CA$1.79B 1.33B USD | 26.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$1.66B 1.23B USD | CA$113.23K 84.02K USD | CA$9.88 7.33 USD | CA$10.06 7.47 USD | CA$1.66B 1.23B USD | 15.24 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.56 8.58 USD |
-1.78
|
CA$1.23B 910.69M USD | CA$100.64K 74.68K USD | CA$11.49 8.53 USD | CA$11.72 8.7 USD | CA$1.23B 910.69M USD | 64.22 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.82 11.74 USD |
-1.13
|
CA$1.10B 817.98M USD | CA$79.79K 59.21K USD | CA$15.65 11.61 USD | CA$16.03 11.9 USD | CA$1.10B 817.98M USD | 0 | -CA$19.14 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.33 7.67 USD |
-0.39
|
CA$1.04B 768.03M USD | CA$293.78K 218K USD | CA$10.21 7.58 USD | CA$10.49 7.78 USD | CA$1.04B 768.03M USD | 147.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.47 11.48 USD |
+1.38
|
CA$1.03B 766.58M USD | CA$51.65K 38.32K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.03B 766.58M USD | 1547.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.70 12.39 USD |
-0.77
|
CA$467.71M 347.07M USD | CA$69.71K 51.73K USD | CA$16.59 12.31 USD | CA$16.91 12.55 USD | CA$467.71M 347.07M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.18 0.87 USD |
+1.29
|
CA$452.30M 335.64M USD | CA$94.14K 69.86K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$452.30M 335.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.13 8.26 USD |
+0.27
|
CA$393.56M 292.04M USD | CA$7.99K 5.93K USD | CA$10.80 8.01 USD | CA$11.35 8.42 USD | CA$393.56M 292.04M USD | 0 | -CA$11.56 -8.5 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
0
|
CA$373.17M 276.91M USD | CA$261.02K 193.7K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
-1.57
|
CA$352.59M 261.64M USD | CA$66.08K 49.04K USD | CA$3.75 2.78 USD | CA$3.88 2.88 USD | CA$352.59M 261.64M USD | 47.00 | CA$0.08 0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$24.09K 17.88K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.99 6.67 USD |
+2.28
|
CA$333.30M 247.33M USD | CA$98.97K 73.44K USD | CA$8.81 6.54 USD | CA$9.00 6.68 USD | CA$333.30M 247.33M USD | 9.77 | CA$0.92 0.68 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.51 5.57 USD |
+0.67
|
CA$267.59M 198.57M USD | CA$12.79K 9.49K USD | CA$7.32 5.43 USD | CA$7.54 5.6 USD | CA$267.59M 198.57M USD | 14.16 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.72 2.02 USD |
+0.18
|
CA$256.73M 190.51M USD | CA$117.48K 87.18K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$256.73M 190.51M USD | 9.71 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-1.16
|
CA$251.96M 186.97M USD | CA$33.64K 24.97K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$251.96M 186.97M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.54 4.85 USD |
+1.71
|
CA$237.14M 175.97M USD | CA$23.78K 17.64K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$237.14M 175.97M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$225.01M 166.97M USD | CA$349.54K 259.38K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$225.01M 166.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$3.29K 2.44K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$151.51M 112.43M USD | CA$291.97K 216.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$145.72M 108.13M USD | CA$23.67K 17.56K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$117.58M 87.25M USD | CA$7.53K 5.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$93.47M 69.36M USD | CA$76.31K 56.63K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$93.47M 69.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.59 4.15 USD |
-1.24
|
CA$78.67M 58.38M USD | CA$5.50K 4.08K USD | CA$5.52 4.1 USD | CA$5.60 4.16 USD | CA$78.67M 58.38M USD | 20.70 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$71.12M 52.78M USD | CA$238.20K 176.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$71.12M 52.78M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$18.73K 13.9K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.47 0.35 USD |
+4.49
|
CA$59.87M 44.43M USD | CA$73.25K 54.35K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$59.87M 44.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$59.40M 44.08M USD | CA$200.00 148.41 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$48.78M 36.2M USD | CA$45.72K 33.93K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$48.78M 36.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$14.29K 10.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$37.61M 27.91M USD | CA$24.50K 18.18K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
-9.09
|
CA$29.18M 21.65M USD | CA$5.26K 3.9K USD | CA$0.86 0.64 USD | CA$1.00 0.74 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.38M 20.32M USD | CA$53.11K 39.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$26.44M 19.62M USD | CA$65.36K 48.5K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$66.32K 49.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.56M 10.8M USD | CA$100.24K 74.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$13.00M 9.65M USD | CA$56.50K 41.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$10.94M 8.12M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$10.94M 8.12M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$10.34M 7.67M USD | CA$29.50K 21.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.62M 7.14M USD | CA$335.86K 249.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.68M 6.44M USD | CA$69.00 51.2 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$5.28K 3.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$27.05K 20.07K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$4.83M 3.58M USD | CA$311.00 230.78 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$4.83M 3.58M USD | 1.76 | CA$0.46 0.34 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.81M 3.57M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.81M 3.57M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
-23.81
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$1.85M 1.37M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$1.45M 1.07M USD | CA$341.05K 253.08K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$5.40K 4.01K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$4.00 2.97 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.09K 807.36 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}