$2.26T
Total marketcap
$127.72B
Total volume
BTC 56.42%     ETH 8.90%
Dominance

Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$63.26 46.94 USD
-0.41
CA$131.94B 97.91B USD CA$3.23M 2.4M USD CA$62.70 46.53 USD CA$63.98 47.48 USD CA$131.94B 97.91B USD 11.78 CA$5.37 3.98 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$63.08 46.81 USD
-0.16
CA$24.49B 18.18B USD CA$2.51M 1.86M USD CA$62.50 46.38 USD CA$63.90 47.42 USD CA$24.49B 18.18B USD 34.85 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$79.99 59.36 USD
+1.39
CA$22.48B 16.68B USD CA$118.48K 87.92K USD CA$77.75 57.7 USD CA$80.72 59.9 USD CA$22.48B 16.68B USD 18.86 CA$4.24 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.30 12.09 USD
-2.07
CA$19.81B 14.7B USD CA$3.78M 2.8M USD CA$16.21 12.03 USD CA$16.61 12.32 USD CA$19.81B 14.7B USD 22.32 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$31.83 23.62 USD
+0.03
CA$18.00B 13.36B USD CA$1.66M 1.23M USD CA$31.58 23.43 USD CA$32.10 23.82 USD CA$18.00B 13.36B USD 12.58 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$44.76 33.21 USD
-3.62
CA$9.59B 7.12B USD CA$234.47K 173.99K USD CA$44.55 33.06 USD CA$46.37 34.41 USD CA$9.59B 7.12B USD 37.93 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.01 25.24 USD
-1.16
CA$7.90B 5.87B USD CA$196.53K 145.84K USD CA$33.97 25.21 USD CA$34.69 25.74 USD CA$7.90B 5.87B USD 39.54 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.97 9.62 USD
-2.11
CA$6.20B 4.6B USD CA$1.54M 1.14M USD CA$12.86 9.54 USD CA$13.26 9.84 USD CA$6.20B 4.6B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.19 8.3 USD
-3.2
CA$5.42B 4.02B USD CA$1.01M 748.98K USD CA$11.18 8.3 USD CA$11.53 8.56 USD CA$5.42B 4.02B USD 24.86 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.24 18.73 USD
-0.16
CA$5.17B 3.84B USD CA$306.72K 227.6K USD CA$25.07 18.6 USD CA$25.54 18.95 USD CA$5.17B 3.84B USD 10.92 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.47 4.8 USD
-0.77
CA$4.68B 3.47B USD CA$2.15M 1.59M USD CA$6.42 4.76 USD CA$6.54 4.85 USD CA$4.68B 3.47B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$29.41 21.82 USD
-1.24
CA$4.28B 3.17B USD CA$61.40K 45.56K USD CA$29.36 21.79 USD CA$29.93 22.21 USD CA$4.28B 3.17B USD 73.52 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$34.79 25.82 USD
-1.61
CA$3.93B 2.91B USD CA$34.91K 25.91K USD CA$34.60 25.68 USD CA$35.47 26.32 USD CA$3.93B 2.91B USD 112.22 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.91 9.58 USD
-2.23
CA$3.07B 2.28B USD CA$206.11K 152.95K USD CA$12.85 9.54 USD CA$13.26 9.84 USD CA$3.07B 2.28B USD 22.25 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.10 12.69 USD
-0.98
CA$2.80B 2.08B USD CA$413.47K 306.82K USD CA$17.08 12.67 USD CA$17.35 12.87 USD CA$2.80B 2.08B USD 31.66 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$26.44 19.62 USD
+0.49
CA$2.54B 1.89B USD CA$286.20K 212.38K USD CA$26.04 19.32 USD CA$26.72 19.83 USD CA$2.54B 1.89B USD 10.24 CA$2.58 1.91 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.07 8.96 USD
-2.43
CA$2.45B 1.81B USD CA$200.09K 148.48K USD CA$12.02 8.92 USD CA$12.46 9.25 USD CA$2.45B 1.81B USD 38.93 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$15.55 11.54 USD
-0.64
CA$2.38B 1.77B USD CA$520.46K 386.21K USD CA$15.40 11.43 USD CA$15.73 11.67 USD CA$2.38B 1.77B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$11.59 8.6 USD
-2.93
CA$2.03B 1.51B USD CA$1.21M 899.21K USD CA$11.57 8.59 USD CA$11.92 8.85 USD CA$2.03B 1.51B USD 193.16 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$9.84 7.3 USD
-1.89
CA$1.99B 1.48B USD CA$158.38K 117.53K USD CA$9.73 7.22 USD CA$10.05 7.46 USD CA$1.99B 1.48B USD 44.72 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.50 4.82 USD
-1.96
CA$1.78B 1.32B USD CA$630.98K 468.23K USD CA$6.49 4.81 USD CA$6.65 4.93 USD CA$1.78B 1.32B USD 26.00 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.86 7.32 USD
-1.2
CA$1.65B 1.23B USD CA$231.27K 171.62K USD CA$9.84 7.3 USD CA$10.06 7.47 USD CA$1.65B 1.23B USD 15.16 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.66 8.65 USD
-0.93
CA$1.24B 918.57M USD CA$168.27K 124.87K USD CA$11.48 8.52 USD CA$11.72 8.7 USD CA$1.24B 918.57M USD 64.77 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$15.96 11.84 USD
-0.25
CA$1.11B 825.22M USD CA$107.35K 79.66K USD CA$15.65 11.61 USD CA$16.03 11.9 USD CA$1.11B 825.22M USD 0 -CA$19.14 -14.2 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$15.42 11.44 USD
+1.05
CA$1.03B 764.1M USD CA$84.09K 62.4K USD CA$15.12 11.22 USD CA$15.58 11.56 USD CA$1.03B 764.1M USD 1542.00 CA$0.01 0.007 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$10.18 7.55 USD
-1.83
CA$1.02B 756.88M USD CA$591.60K 439K USD CA$10.09 7.49 USD CA$10.49 7.78 USD CA$1.02B 756.88M USD 145.42 CA$0.07 0.05 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$16.60 12.32 USD
-1.37
CA$464.91M 344.99M USD CA$91.46K 67.87K USD CA$16.48 12.23 USD CA$16.91 12.55 USD CA$464.91M 344.99M USD 0 -CA$1.37 -1.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.18 0.87 USD
+1.29
CA$452.30M 335.64M USD CA$108.06K 80.18K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$452.30M 335.64M USD 0 -CA$0.04 -0.02 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$11.31 8.39 USD
+1.89
CA$399.92M 296.76M USD CA$9.98K 7.41K USD CA$10.80 8.01 USD CA$11.35 8.42 USD CA$399.92M 296.76M USD 0 -CA$11.56 -8.5 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$5.45 4.04 USD
-1.45
CA$367.77M 272.91M USD CA$318.94K 236.67K USD CA$5.42 4.02 USD CA$5.60 4.16 USD CA$367.77M 272.91M USD 32.05 CA$0.17 0.13 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.69 2.74 USD
-3.4
CA$346.03M 256.77M USD CA$109.58K 81.32K USD CA$3.64 2.7 USD CA$3.88 2.88 USD CA$346.03M 256.77M USD 46.12 CA$0.08 0.06 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.98 0.73 USD
0
CA$342.71M 254.31M USD CA$35.59K 26.41K USD CA$0.97 0.72 USD CA$0.99 0.73 USD CA$342.71M 254.31M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$9.09 6.75 USD
+3.42
CA$337.01M 250.08M USD CA$129.26K 95.92K USD CA$8.81 6.54 USD CA$9.10 6.75 USD CA$337.01M 250.08M USD 9.88 CA$0.92 0.68 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$7.50 5.57 USD
+0.54
CA$267.23M 198.3M USD CA$15.82K 11.74K USD CA$7.32 5.43 USD CA$7.54 5.6 USD CA$267.23M 198.3M USD 14.15 CA$0.53 0.39 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.71 2.01 USD
-0.18
CA$255.79M 189.81M USD CA$140.63K 104.36K USD CA$2.70 2 USD CA$2.78 2.06 USD CA$255.79M 189.81M USD 9.67 CA$0.28 0.21 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.71 1.27 USD
-1.16
CA$251.96M 186.97M USD CA$40.84K 30.31K USD CA$1.70 1.26 USD CA$1.73 1.28 USD CA$251.96M 186.97M USD 0 CA$0.00 0 USD
ca Bonterra Energy Corp. BNE.TO CA CA$6.45 4.79 USD
+0.31
CA$233.88M 173.55M USD CA$77.21K 57.29K USD CA$6.36 4.72 USD CA$6.56 4.87 USD CA$233.88M 173.55M USD 0 -CA$0.67 -0.4 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.40 0.3 USD
-3.57
CA$222.23M 164.91M USD CA$361.04K 267.91K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$222.23M 164.91M USD 0 -CA$0.03 -0.02 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.61 0.45 USD
+1.67
CA$218.86M 162.41M USD CA$23.30K 17.29K USD CA$0.61 0.45 USD CA$0.61 0.45 USD CA$218.86M 162.41M USD 0 -CA$0.02 -0.01 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.53 0.39 USD
-1.85
CA$151.51M 112.43M USD CA$344.47K 255.62K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$151.51M 112.43M USD 53.00 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.38 1.02 USD
-0.36
CA$145.19M 107.74M USD CA$37.17K 27.58K USD CA$1.37 1.02 USD CA$1.38 1.02 USD CA$145.19M 107.74M USD 10.57 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
-3.7
CA$117.58M 87.25M USD CA$7.53K 5.58K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.71 0.53 USD
+1.43
CA$96.18M 71.37M USD CA$185.81K 137.88K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$96.18M 71.37M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.19 0.14 USD
0
CA$91.04M 67.56M USD CA$300.00 222.62 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$91.04M 67.56M USD 0 -CA$0.01 -0.007 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.58 4.14 USD
-1.41
CA$78.53M 58.27M USD CA$9.70K 7.2K USD CA$5.52 4.1 USD CA$5.60 4.16 USD CA$78.53M 58.27M USD 20.66 CA$0.27 0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.31 0.23 USD
-6.06
CA$67.84M 50.34M USD CA$586.20K 435K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$67.84M 50.34M USD 0 -CA$0.03 -0.02 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.19 0.14 USD
+2.7
CA$64.32M 47.73M USD CA$27.23K 20.21K USD CA$0.18 0.13 USD CA$0.21 0.16 USD CA$64.32M 47.73M USD 0 -CA$0.32 -0.2 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$3.00 2.23 USD
0
CA$59.40M 44.08M USD CA$3.75K 2.78K USD CA$3.00 2.23 USD CA$3.02 2.24 USD CA$59.40M 44.08M USD 3.48 CA$0.86 0.64 USD
ca Avanti Helium Corp. AVN.V CA CA$0.46 0.34 USD
+3.37
CA$59.23M 43.95M USD CA$84.75K 62.89K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$59.23M 43.95M USD 0 -CA$0.05 -0.03 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.15 0.11 USD
+20.83
CA$48.78M 36.2M USD CA$56.72K 42.09K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$48.78M 36.2M USD 0 -CA$0.06 -0.04 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.09 USD
0
CA$43.92M 32.59M USD CA$17.29K 12.83K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$43.92M 32.59M USD 3.12 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.44 0.33 USD
+2.33
CA$35.98M 26.7M USD CA$27.50K 20.41K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$35.98M 26.7M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.28 0.2 USD
+4.35
CA$31.29M 23.22M USD CA$18.50K 13.73K USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$31.29M 23.22M USD 0 -CA$0.03 -0.02 USD
ca Canuc Resources Corporation CDA.V CA CA$1.03 0.76 USD
-6.36
CA$30.05M 22.3M USD CA$6.96K 5.16K USD CA$0.86 0.64 USD CA$1.03 0.76 USD CA$30.05M 22.3M USD 0 -CA$0.43 -0.3 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
+6.67
CA$27.38M 20.32M USD CA$53.11K 39.41K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.38M 20.32M USD 0 -CA$0.01 -0.007 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.26 0.19 USD
-3.7
CA$26.96M 20.01M USD CA$79.05K 58.66K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$26.96M 20.01M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.07 0.05 USD
-6.67
CA$25.64M 19.02M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$25.64M 19.02M USD 0 -CA$0.01 -0.007 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.44 0.33 USD
0
CA$24.58M 18.24M USD CA$10.00K 7.42K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$24.58M 18.24M USD 0 -CA$0.46 -0.3 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$66.32K 49.21K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.25 0.19 USD
0
CA$18.23M 13.52M USD CA$30.10K 22.34K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$18.23M 13.52M USD 0 -CA$0.21 -0.1 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.11 0.08 USD
0
CA$15.61M 11.58M USD CA$20.00K 14.84K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$15.61M 11.58M USD 0 -CA$0.01 -0.007 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
-14.29
CA$14.56M 10.8M USD CA$100.24K 74.38K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.11 0.08 USD
-4.35
CA$13.00M 9.65M USD CA$61.70K 45.78K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$13.00M 9.65M USD 0 -CA$0.41 -0.3 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
-2.63
CA$11.25M 8.35M USD CA$56.50K 41.93K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$11.25M 8.35M USD 0 -CA$1.80 -1.3 USD
ca Vital Energy Inc. VUX.V CA CA$0.13 0.09 USD
+8.7
CA$10.34M 7.67M USD CA$29.50K 21.89K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$10.34M 7.67M USD 0 -CA$0.12 -0.08 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
+14.29
CA$9.62M 7.14M USD CA$335.86K 249.22K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.20 0.15 USD
+8.11
CA$9.38M 6.96M USD CA$39.07K 28.99K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$9.38M 6.96M USD 0 -CA$0.05 -0.03 USD
ca Pulse Oil Corp. PUL.V CA CA$0.02 0.01 USD
0
CA$9.35M 6.94M USD CA$81.00K 60.11K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.35M 6.94M USD 0 CA$0.00 0 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
0
CA$7.24M 5.37M USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.11 0.08 USD
0
CA$7.00M 5.19M USD CA$5.28K 3.92K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.00M 5.19M USD 0 -CA$0.01 -0.007 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.10 0.07 USD
0
CA$5.66M 4.2M USD CA$123.00 91.27 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.66M 4.2M USD 0 -CA$0.02 -0.01 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.04 0.03 USD
-11.11
CA$4.95M 3.68M USD CA$74.05K 54.95K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$4.95M 3.68M USD 0 -CA$0.01 -0.007 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.11 0.08 USD
0
CA$4.91M 3.64M USD CA$10.00K 7.42K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.91M 3.64M USD 0 -CA$0.02 -0.01 USD
ca McChip Resources Inc. MCS.V CA CA$0.81 0.6 USD
0
CA$4.83M 3.58M USD CA$311.00 230.78 USD CA$0.81 0.6 USD CA$0.81 0.6 USD CA$4.83M 3.58M USD 1.76 CA$0.46 0.34 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.07 0.05 USD
-6.67
CA$4.81M 3.57M USD CA$51.00K 37.85K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$4.81M 3.57M USD 0 -CA$0.21 -0.1 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$150.00K 111.31K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.16 0.12 USD
-23.81
CA$3.30M 2.45M USD CA$35.00K 25.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$3.30M 2.45M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
-20
CA$2.30M 1.7M USD CA$400.00K 296.82K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.30M 1.7M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca Labrador Resources Inc. LTX.V CA CA$0.15 0.11 USD
-11.76
CA$1.85M 1.37M USD CA$9.00K 6.68K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.85M 1.37M USD 0 -CA$0.03 -0.02 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
0
CA$1.73M 1.28M USD CA$234.00K 173.64K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.73M 1.28M USD 0 -CA$0.03 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
+6.67
CA$1.45M 1.07M USD CA$341.05K 253.08K USD CA$0.15 0.11 USD CA$0.17 0.13 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.18 0.88 USD
0
CA$135.53M 100.57M USD CA$5.40K 4.01K USD CA$1.18 0.88 USD CA$1.24 0.92 USD CA$135.53M 100.57M USD 10.72 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.48 0.36 USD
0
CA$22.44M 16.65M USD CA$4.00 2.97 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$22.44M 16.65M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.43 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.32 0.24 USD
0
CA$5.60M 4.16M USD CA$1.09K 807.36 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$5.60M 4.16M USD 1.14 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$2.25 1.67 USD
0
CA$2.49M 1.85M USD CA$24.00 17.81 USD CA$2.25 1.67 USD CA$2.25 1.67 USD CA$2.49M 1.85M USD 0 -CA$0.03 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency