Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.07 28.25 USD |
+0.61
|
$79.92B 59.3B USD | $874.79K 649.14K USD | $37.61 27.91 USD | $38.88 28.85 USD | $79.92B 59.3B USD | 13.35 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.01 44.53 USD |
+0.71
|
$22.46B 16.67B USD | $354.69K 263.2K USD | $59.66 44.27 USD | $61.29 45.48 USD | $22.46B 16.67B USD | 17.09 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.31 18.78 USD |
+1.12
|
$14.86B 11.03B USD | $386.47K 286.79K USD | $25.02 18.57 USD | $26.04 19.32 USD | $14.86B 11.03B USD | 13.46 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.53 36.01 USD |
+4.1
|
$12.63B 9.37B USD | $95.54K 70.9K USD | $47.22 35.04 USD | $48.58 36.05 USD | $12.63B 9.37B USD | 8.10 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.29 17.28 USD |
+0.74
|
$5.57B 4.13B USD | $4.86K 3.61K USD | $23.13 17.16 USD | $23.59 17.51 USD | $5.57B 4.13B USD | 25.87 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.06 14.89 USD |
+1.01
|
$5.12B 3.8B USD | $250.82K 186.12K USD | $19.91 14.77 USD | $20.75 15.4 USD | $5.12B 3.8B USD | 10.72 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.82 5.8 USD |
+2.09
|
$4.59B 3.41B USD | $1.48M 1.1M USD | $7.7 5.71 USD | $7.93 5.88 USD | $4.59B 3.41B USD | 5.75 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.36 12.14 USD |
+2.35
|
$3.24B 2.4B USD | $46.37K 34.41K USD | $16.35 12.13 USD | $16.52 12.26 USD | $3.24B 2.4B USD | 11.51 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.9 8.83 USD |
+0.34
|
$2.42B 1.8B USD | $82.44K 61.17K USD | $11.87 8.81 USD | $12.38 9.19 USD | $2.42B 1.8B USD | 8.15 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.59 3.41 USD |
+2.91
|
$2.34B 1.74B USD | $93.84K 69.64K USD | $4.58 3.4 USD | $4.65 3.45 USD | $2.34B 1.74B USD | 5.40 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16 11.87 USD |
+1.46
|
$2.29B 1.7B USD | $65.63K 48.7K USD | $15.9 11.8 USD | $16.29 12.09 USD | $2.29B 1.7B USD | 7.11 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.94 13.31 USD |
+2.93
|
$2.07B 1.53B USD | $31.6K 23.45K USD | $17.8 13.21 USD | $18.11 13.44 USD | $2.07B 1.53B USD | 15.59 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
+3.62
|
$1.92B 1.42B USD | $32.97K 24.47K USD | $3.71 2.75 USD | $3.75 2.78 USD | $1.92B 1.42B USD | 12.40 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.41 1.79 USD |
+3.43
|
$1.86B 1.38B USD | $1.53M 1.14M USD | $2.36 1.75 USD | $2.54 1.88 USD | $1.86B 1.38B USD | 8.31 | $0.29 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.32 8.4 USD |
+1.21
|
$1.86B 1.38B USD | $183.48K 136.16K USD | $11.25 8.35 USD | $11.54 8.56 USD | $1.86B 1.38B USD | 11.54 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
+1.87
|
$1.63B 1.21B USD | $65.83K 48.85K USD | $5.97 4.43 USD | $6.06 4.5 USD | $1.63B 1.21B USD | 28.57 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.2 6.83 USD |
+2.79
|
$1.53B 1.14B USD | $68.13K 50.56K USD | $8.98 6.66 USD | $9.26 6.87 USD | $1.53B 1.14B USD | 70.76 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.74 6.49 USD |
+1.04
|
$1.36B 1.01B USD | $406.7K 301.8K USD | $8.65 6.42 USD | $8.96 6.65 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.31 3.94 USD |
+1.53
|
$1.26B 936.91M USD | $51.04K 37.88K USD | $5.3 3.93 USD | $5.39 4 USD | $1.26B 936.91M USD | 6.63 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.75 1.29 USD |
+1.46
|
$1.18B 873.63M USD | $21.42K 15.89K USD | $1.74 1.29 USD | $1.75 1.3 USD | $1.18B 873.63M USD | 0 | -$0.88 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.83 4.33 USD |
+3.92
|
$1.15B 854.63M USD | $5.4K 4.01K USD | $5.82 4.32 USD | $6.12 4.54 USD | $1.15B 854.63M USD | 25.34 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.41 8.47 USD |
+4.59
|
$1.12B 828.52M USD | $83.38K 61.87K USD | $11.09 8.23 USD | $11.41 8.47 USD | $1.12B 828.52M USD | 13.42 | $0.85 0.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.32 3.95 USD |
+0.57
|
$846.7M 628.31M USD | $401.1K 297.64K USD | $5.31 3.94 USD | $5.43 4.03 USD | $846.7M 628.31M USD | 7.82 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.75 5.01 USD |
+1.66
|
$719.89M 534.2M USD | $92.7K 68.79K USD | $6.75 5.01 USD | $7 5.19 USD | $719.89M 534.2M USD | 11.06 | $0.61 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-4.55
|
$597.65M 443.49M USD | $131.11K 97.29K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.09 USD |
+1.44
|
$559.8M 415.4M USD | $59K 43.78K USD | $2.76 2.05 USD | $2.85 2.11 USD | $559.8M 415.4M USD | 14.04 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.01 3.72 USD |
+1.83
|
$499.51M 370.67M USD | $101.3K 75.17K USD | $4.95 3.67 USD | $5.12 3.8 USD | $499.51M 370.67M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.5 4.82 USD |
+2.52
|
$478.95M 355.41M USD | $146.79K 108.93K USD | $6.46 4.79 USD | $6.66 4.94 USD | $478.95M 355.41M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.24 3.89 USD |
+2.34
|
$405M 300.53M USD | $900 667.85 USD | $5.11 3.79 USD | $5.24 3.89 USD | $405M 300.53M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.01 7.43 USD |
+3.62
|
$355.24M 263.61M USD | $5.94K 4.41K USD | $10.01 7.43 USD | $10.24 7.59 USD | $355.24M 263.61M USD | 14.09 | $0.71 0.53 USD | |
| NG Energy International Corp. GASX.V | $0.8599 0.64 USD |
-1.15
|
$221.69M 164.5M USD | $8K 5.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $221.69M 164.5M USD | 0 | -$0.38 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
+1.72
|
$211.35M 156.84M USD | $55.15K 40.92K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $211.35M 156.84M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.66 4.2 USD |
+0.18
|
$203.3M 150.86M USD | $7.39K 5.48K USD | $5.62 4.17 USD | $5.79 4.3 USD | $203.3M 150.86M USD | 40.42 | $0.14 0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.5 0.37 USD |
-1.96
|
$187.32M 139M USD | $136.67K 101.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $187.32M 139M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.75 3.52 USD |
-0.84
|
$172.97M 128.35M USD | $6.3K 4.67K USD | $4.75 3.52 USD | $4.77 3.54 USD | $172.97M 128.35M USD | 7.78 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
+1.19
|
$165.56M 122.86M USD | $8.34K 6.19K USD | $1.68 1.25 USD | $1.74 1.29 USD | $165.56M 122.86M USD | 5.66 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
0
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
0
|
$157.22M 116.66M USD | $2K 1.48K USD | $1.24 0.92 USD | $1.24 0.92 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+1.01
|
$132.78M 98.53M USD | $17.26K 12.81K USD | $0.5 0.37 USD | $0.5 0.37 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.43 1.06 USD |
+2.88
|
$128.87M 95.63M USD | $38.36K 28.46K USD | $1.39 1.03 USD | $1.45 1.08 USD | $128.87M 95.63M USD | 14.29 | $0.1 0.07 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $100 74.21 USD | $3.35 2.49 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $412.19K 305.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $2.95 2.19 USD |
+1.03
|
$110.11M 81.71M USD | $23.85K 17.69K USD | $2.9 2.15 USD | $3 2.23 USD | $110.11M 81.71M USD | 10.92 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.49 1.11 USD |
+1.36
|
$99.99M 74.2M USD | $6.81K 5.05K USD | $1.48 1.1 USD | $1.54 1.14 USD | $99.99M 74.2M USD | 18.62 | $0.08 0.06 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $72.47K 53.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
+5.08
|
$90.02M 66.8M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
+3.53
|
$88.6M 65.75M USD | $13.5K 10.02K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
+1.41
|
$85.13M 63.17M USD | $22.5K 16.7K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $85.13M 63.17M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $2.97K 2.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $2K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
-3.12
|
$40.26M 29.88M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.26M 29.88M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4899 0.36 USD |
+13.95
|
$35.92M 26.66M USD | $88K 65.3K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $35.92M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+17.65
|
$33.85M 25.12M USD | $85.5K 63.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.22 0.16 USD |
+7.32
|
$29.33M 21.76M USD | $22.5K 16.7K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $29.33M 21.76M USD | 0 | -$0.06 -0.04 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
0
|
$28.57M 21.2M USD | $219.82K 163.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
0
|
$19.86M 14.73M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
+6.25
|
$19.14M 14.21M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $7.29K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$11.95M 8.87M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.95M 8.87M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.01M 8.17M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $133K 98.69K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+16.67
|
$5.71M 4.23M USD | $115.2K 85.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.18 USD |
0
|
$4.93M 3.66M USD | $6 4.45 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $4.93M 3.66M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.08999 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $3.01K 2.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $86.34K 64.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $219K 162.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $233K 172.9K USD | $0.005 0.0037 USD | $0.05999 0.04 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
0
|
$80.4M 59.66M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $80.4M 59.66M USD | 0 | -$0.03 -0.02 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.41 4.01 USD |
0
|
$78.88M 58.53M USD | $91 67.53 USD | $5.02 3.73 USD | $5.45 4.04 USD | $78.88M 58.53M USD | 2.92 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.76 2.05 USD |
0
|
$49.74M 36.91M USD | $15.86K 11.77K USD | $2.49 1.85 USD | $2.76 2.05 USD | $49.74M 36.91M USD | 10.61 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}