Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (27)
- {{country.name}}
- All countries
- Canada (27)
Toronto (27)
- {{item.name}}
- All exchanges
- Toronto (27)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
Oil & Gas Midstream (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.98 58.61 USD |
+0.13
|
CA$172.47B 127.98B USD | CA$4.61M 3.42M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.47B 127.98B USD | 26.77 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.04 72.01 USD |
+0.2
|
CA$101.09B 75.02B USD | CA$3.42M 2.54M USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.09B 75.02B USD | 28.62 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.59 50.16 USD |
-0.46
|
CA$39.30B 29.16B USD | CA$3.72M 2.76M USD | CA$67.50 50.09 USD | CA$68.85 51.09 USD | CA$39.30B 29.16B USD | 25.40 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.20 40.96 USD |
-0.92
|
CA$17.20B 12.76B USD | CA$1.34M 993.67K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.20B 12.76B USD | 33.65 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.01 43.79 USD |
-0.17
|
CA$13.53B 10.04B USD | CA$1.04M 773.42K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.69 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.17
|
CA$5.12B 3.8B USD | CA$528.63K 392.28K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.53 24.14 USD |
-0.03
|
CA$5.04B 3.74B USD | CA$428.67K 318.1K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.39 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.01 13.36 USD |
+0.22
|
CA$394.58M 292.8M USD | CA$105.09K 77.98K USD | CA$17.81 13.22 USD | CA$18.41 13.66 USD | CA$394.58M 292.8M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
+0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.33 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.09 — |
+0.36
|
$0.00 — | $3.90K — | $25.00 — | $25.09 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.61 16.04 USD |
-0.51
|
CA$0.00 0 USD | CA$3.86K 2.87K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$25.97 19.27 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.55 16.73 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.55 16.73 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.82 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.18 19.43 USD |
+0.69
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.05 19.33 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 29.44 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.05 15.62 USD |
+0.1
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$21.01 15.59 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.40 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.20 19.44 USD |
+0.69
|
CA$0.00 0 USD | CA$1.44K 1.06K USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$22.74 16.87 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
+0.04
|
CA$0.00 0 USD | CA$9.13K 6.78K USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.95 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.77 13.93 USD |
-1.21
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$18.77 13.93 USD | CA$19.04 14.13 USD | CA$0.00 0 USD | 5.71 | CA$3.29 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}