Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (29)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (3)
- Toronto (10)
- TSXV (16)
Energy (29)
- {{item.name}}
- All sectors
- Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $54.8 40.66 USD |
+3.51
|
$23.86B 17.7B USD | $64.41K 47.79K USD | $54.26 40.26 USD | $55.06 40.86 USD | $23.86B 17.7B USD | 140.51 | $0.39 0.29 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.25 14.28 USD |
+5.19
|
$5.19B 3.85B USD | $52.84K 39.21K USD | $18.71 13.88 USD | $19.31 14.33 USD | $5.19B 3.85B USD | 0 | -$6.57 -4.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.37 — |
+3.97
|
$3.6B — | $6.47K — | $13.23 — | $13.52 — | $3.6B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $6.14 4.55 USD |
+5.41
|
$3.49B 2.59B USD | $138.59K 102.84K USD | $6.04 4.48 USD | $6.14 4.56 USD | $3.49B 2.59B USD | 0 | -$0.14 -0.1 USD | |
| Denison Mines Corp. DML.TO | $1.76 1.31 USD |
+4.14
|
$1.58B 1.17B USD | $82.49K 61.21K USD | $1.74 1.29 USD | $1.76 1.31 USD | $1.58B 1.17B USD | 0 | -$0.1 -0.07 USD | |
| Energy Fuels Inc. EFR.TO | $4.91 3.64 USD |
+0.41
|
$1.03B 766.02M USD | $605.95K 449.65K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.03B 766.02M USD | 0 | -$0.4 -0.2 USD | |
| enCore Energy Corp. EU.V | $1.84 1.37 USD |
+8.98
|
$342.72M 254.32M USD | $20.78K 15.42K USD | $1.81 1.34 USD | $1.88 1.4 USD | $342.72M 254.32M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
0
|
$309.49M 229.66M USD | $263.31K 195.39K USD | $0.79 0.59 USD | $0.91 0.68 USD | $309.49M 229.66M USD | 0 | -$0.19 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
0
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $767.77K 569.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
0
|
$92.55M 68.68M USD | $330K 244.88K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+11.11
|
$62.78M 46.58M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 5.50 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
+2.35
|
$51.65M 38.33M USD | $1K 742.06 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $51.65M 38.33M USD | 0 | -$0.26 -0.1 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $2.09K 1.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+6.98
|
$13.2M 9.8M USD | $33.58K 24.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.2M 9.8M USD | 0 | -$0.1 -0.07 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$12.6M 9.35M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
0
|
$12.03M 8.93M USD | $33.5K 24.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+25
|
$9.36M 6.94M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
0
|
$3.47M 2.57M USD | $26.95K 20K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $700 519.44 USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}