Country: Canada Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (22)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (9)
- TSXV (11)
Energy (22)
- {{item.name}}
- All sectors
- Energy (22)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$139.59 103.58 USD |
+1.98
|
CA$60.80B 45.11B USD | CA$498.23K 369.71K USD | CA$137.71 102.19 USD | CA$140.30 104.11 USD | CA$60.80B 45.11B USD | 93.68 | CA$1.49 1.11 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.92 10.33 USD |
+1.9
|
CA$9.21B 6.84B USD | CA$265.75K 197.2K USD | CA$13.75 10.2 USD | CA$13.98 10.37 USD | CA$9.21B 6.84B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.35 20.3 USD |
+0.59
|
CA$8.51B 6.31B USD | CA$99.83K 74.08K USD | CA$26.89 19.95 USD | CA$27.35 20.3 USD | CA$8.51B 6.31B USD | 10.12 | CA$2.70 2 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.23 — |
+0.26
|
$5.56B — | $31.72K — | $18.86 — | $19.29 — | $5.56B — | 10.12 | $1.90 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.87 14.74 USD |
+1.74
|
CA$4.97B 3.68B USD | CA$200.67K 148.91K USD | CA$19.66 14.59 USD | CA$20.06 14.89 USD | CA$4.97B 3.68B USD | 0 | -CA$0.41 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.54 3.37 USD |
+0.44
|
CA$4.11B 3.05B USD | CA$597.29K 443.23K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$4.11B 3.05B USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$754.93M 560.2M USD | CA$136.51K 101.3K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$754.93M 560.2M USD | 0 | -CA$0.34 -0.2 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.88 1.4 USD |
+2.73
|
CA$365.16M 270.97M USD | CA$39.38K 29.22K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$365.16M 270.97M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$214.98M 159.53M USD | CA$28.09K 20.84K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$167.80M 124.52M USD | CA$51.68K 38.35K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$167.80M 124.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.40 4.75 USD |
+7.56
|
CA$116.70M 86.6M USD | CA$20.22K 15.01K USD | CA$6.05 4.49 USD | CA$6.57 4.88 USD | CA$116.70M 86.6M USD | 0 | -CA$1.50 -1.1 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$129.42K 96.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$40.96M 30.39M USD | CA$36.09K 26.78K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$40.96M 30.39M USD | 0 | -CA$0.13 -0.09 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$35.08M 26.03M USD | CA$20.47K 15.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$25.40M 18.85M USD | CA$330.03K 244.91K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.40M 18.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$10.20K 7.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.40M 15.14M USD | CA$165.15K 122.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$14.99M 11.13M USD | CA$69.83K 51.82K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$28.00K 20.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}