Sonuç Sayfası 7 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+0.48
|
$16.34M 12.12M USD | $7.9K 5.86K USD | $4.2 3.12 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.96 -1.4 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $86K 63.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0.87 | $0.04 0.03 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $123.5K 91.64K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
-7.69
|
$15.74M 11.68M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-9.52
|
$14.91M 11.06M USD | $175.95K 130.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+6.82
|
$14.34M 10.64M USD | $168.2K 124.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $12.7K 9.43K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.27M 10.59M USD | 0 | -$0.61 -0.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
-7.14
|
$13.8M 10.24M USD | $142.25K 105.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.79M 9.49M USD | $101.57K 75.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
0
|
$12.3M 9.13M USD | $389K 288.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
-4
|
$11.37M 8.44M USD | $50.8K 37.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $11.37M 8.44M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+1.2
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.19 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $471.48K 349.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+4.55
|
$10.42M 7.73M USD | $69.58K 51.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+18.06
|
$9.2M 6.83M USD | $11.06K 8.2K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.36 USD |
+2.13
|
$9.09M 6.75M USD | $17K 12.62K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $9.09M 6.75M USD | 0 | -$0.16 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
+6.25
|
$9.06M 6.72M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $29.5K 21.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
-33.33
|
$8.16M 6.05M USD | $516K 382.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $72.67K 53.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+9.09
|
$7.09M 5.26M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+33.33
|
$6.39M 4.74M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
+18.18
|
$5.64M 4.18M USD | $254.47K 188.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.37 -0.2 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $30.1K 22.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
+10.64
|
$3.91M 2.9M USD | $7.72K 5.73K USD | $0.23 0.17 USD | $0.28 0.21 USD | $3.91M 2.9M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $501 371.77 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.05 8.2 USD |
+0.55
|
$0 0 USD | $11.6K 8.61K USD | $10.95 8.13 USD | $11.05 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $142.71 105.9 USD |
+3.93
|
$0 0 USD | $8.8K 6.53K USD | $141 104.63 USD | $142.71 105.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24 17.81 USD |
0
|
$0 0 USD | $500 371.03 USD | $24 17.81 USD | $24 17.81 USD | $0 0 USD | 25.05 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.32 — |
+0.04
|
$0 — | $328 — | $25.32 — | $25.32 — | $0 — | 0 | $0 — | |
| Canadian Banc Corp BK-PA.TO | $10.45 7.75 USD |
0
|
$0 0 USD | $6.02K 4.46K USD | $10.45 7.75 USD | $10.48 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.13 14.2 USD |
+0.47
|
$0 0 USD | $3.19K 2.37K USD | $19.08 14.16 USD | $19.13 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.8 8.01 USD |
+0.56
|
$0 0 USD | $12.36K 9.17K USD | $10.73 7.96 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.83 16.2 USD |
+0.41
|
$0 0 USD | $4.25K 3.15K USD | $21.8 16.18 USD | $21.93 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.82 8.03 USD |
+0.19
|
$0 0 USD | $12.5K 9.28K USD | $10.8 8.01 USD | $10.86 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $21.96 16.3 USD |
-0.41
|
$0 0 USD | $3.25K 2.41K USD | $21.9 16.25 USD | $22.2 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.08 14.9 USD |
+0.55
|
$0 0 USD | $1.4K 1.04K USD | $20.01 14.85 USD | $20.09 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.55 11.54 USD |
+0.19
|
$0 0 USD | $900 667.85 USD | $15.5 11.5 USD | $15.55 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.55 14.51 USD |
-0.1
|
$0 0 USD | $5.3K 3.93K USD | $19.51 14.48 USD | $19.57 14.52 USD | $0 0 USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.15 17.18 USD |
+0.35
|
$0 0 USD | $2.7K 2K USD | $23.05 17.1 USD | $23.15 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.59 18.25 USD |
-0.24
|
$0 0 USD | $2.4K 1.78K USD | $24.56 18.22 USD | $24.7 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.53 7.81 USD |
+0.1
|
$0 0 USD | $72.76K 53.99K USD | $10.53 7.81 USD | $10.54 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $24.91 18.48 USD | $24.97 18.53 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.9 15.51 USD |
+0.05
|
$0 0 USD | $630 467.5 USD | $20.9 15.51 USD | $20.9 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.65 15.32 USD |
-0.24
|
$0 0 USD | $300 222.62 USD | $20.65 15.32 USD | $21 15.58 USD | $0 0 USD | 13.51 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $23.45 17.4 USD |
+0.26
|
$0 0 USD | $12.9K 9.57K USD | $23.45 17.4 USD | $23.45 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.35 15.84 USD |
-0.14
|
$0 0 USD | $4.3K 3.19K USD | $21.34 15.84 USD | $21.36 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.21 15 USD |
+0.3
|
$0 0 USD | $60K 44.52K USD | $20.15 14.95 USD | $20.34 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.79 8.01 USD |
+0.09
|
$0 0 USD | $25.42K 18.86K USD | $10.77 7.99 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.67 7.92 USD |
+0.09
|
$0 0 USD | $920 682.7 USD | $10.66 7.91 USD | $10.67 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.58 15.27 USD |
-0.63
|
$0 0 USD | $2.27K 1.69K USD | $20.58 15.27 USD | $20.76 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.34 17.32 USD |
+0.52
|
$0 0 USD | $4.43K 3.28K USD | $23.34 17.32 USD | $23.35 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25 18.55 USD |
+0.04
|
$0 0 USD | $9.59K 7.12K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.85 18.44 USD |
0
|
$0 0 USD | $600 445.24 USD | $24.73 18.35 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.1
|
$0 0 USD | $3.7K 2.75K USD | $10.34 7.67 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.35 — |
+2.66
|
$0 — | $5.64K — | $12.14 — | $12.35 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.8 17.66 USD |
+0.08
|
$0 0 USD | $800 593.65 USD | $23.76 17.63 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.8 11.72 USD |
+0.19
|
$0 0 USD | $4K 2.97K USD | $15.76 11.69 USD | $15.8 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.16 16.44 USD |
+0.41
|
$0 0 USD | $5.05K 3.75K USD | $22.15 16.44 USD | $22.25 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.28 5.4 USD |
+0.14
|
$0 0 USD | $15.7K 11.65K USD | $7.25 5.38 USD | $7.36 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.5 18.92 USD |
-0.12
|
$0 0 USD | $5.09K 3.77K USD | $25.5 18.92 USD | $25.55 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
-0.2
|
$0 0 USD | $15.3K 11.35K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $17.98K 13.34K USD | $25.2 18.7 USD | $25.22 18.71 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.67 7.92 USD |
+0.09
|
$0 0 USD | $151K 112.05K USD | $10.65 7.9 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.12 — |
-0.08
|
$122.01B — | $800 — | $24.09 — | $24.24 — | $122.01B — | 10.86 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.83 15.46 USD |
+0.14
|
$124.05B 92.05B USD | $1.4K 1.04K USD | $20.82 15.45 USD | $20.83 15.46 USD | $124.05B 92.05B USD | 7.23 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18.07 13.41 USD |
+0.33
|
$72.14B 53.53B USD | $200 148.41 USD | $18.07 13.41 USD | $18.14 13.46 USD | $72.14B 53.53B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.24 12.79 USD |
+0.52
|
$70.93B 52.63B USD | $500 371.03 USD | $17.24 12.79 USD | $17.24 12.79 USD | $70.93B 52.63B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
0
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.9 13.28 USD |
+0.56
|
$69.91B 51.87B USD | $4.7K 3.49K USD | $17.88 13.27 USD | $17.91 13.29 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.49 12.98 USD |
-0.63
|
$68.3B 50.69B USD | $2.7K 2K USD | $17.49 12.98 USD | $17.6 13.06 USD | $68.3B 50.69B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.42
|
$66.74B 49.53B USD | $100 74.21 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
0
|
$65.72B 48.77B USD | $2.05K 1.52K USD | $22.87 16.97 USD | $23.05 17.1 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-0.45
|
$64.18B 47.62B USD | $7.8K 5.79K USD | $17.49 12.98 USD | $17.6 13.06 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.5 12.99 USD |
0
|
$63.99B 47.48B USD | $3.1K 2.3K USD | $17.5 12.99 USD | $17.51 12.99 USD | $63.99B 47.48B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.55 13.02 USD |
-0.74
|
$63.69B 47.26B USD | $700 519.44 USD | $17.3 12.84 USD | $17.55 13.02 USD | $63.69B 47.26B USD | 5.41 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $20.9K 15.51K USD | $22 16.33 USD | $22.23 16.5 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.49 12.98 USD |
-0.06
|
$62.84B 46.63B USD | $700 519.44 USD | $17.49 12.98 USD | $17.55 13.02 USD | $62.84B 46.63B USD | 5.39 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.98 18.54 USD |
+0.12
|
$61.57B 45.69B USD | $4.3K 3.19K USD | $24.98 18.54 USD | $25.07 18.6 USD | $61.57B 45.69B USD | 5.36 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.92 13.3 USD |
+0.11
|
$61.13B 45.36B USD | $6.6K 4.9K USD | $17.76 13.18 USD | $18.02 13.37 USD | $61.13B 45.36B USD | 5.53 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.29
|
$60.25B 44.71B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
-0.44
|
$46.17B 34.26B USD | $2.3K 1.71K USD | $20.33 15.09 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.8 18.4 USD |
-0.2
|
$45.62B 33.85B USD | $1.9K 1.41K USD | $24.8 18.4 USD | $24.81 18.41 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21 15.58 USD |
0
|
$42.67B 31.66B USD | $400 296.82 USD | $21 15.58 USD | $21 15.58 USD | $42.67B 31.66B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.11 15.66 USD |
0
|
$42.35B 31.43B USD | $500 371.03 USD | $21.11 15.66 USD | $21.11 15.66 USD | $42.35B 31.43B USD | 3.22 | $6.55 4.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||