Página 7 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
0
|
$23.57M 17.49M USD | $2.2K 1.63K USD | $1.16 0.86 USD | $1.18 0.88 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
-3.57
|
$23.06M 17.11M USD | $5.8K 4.31K USD | $2.16 1.6 USD | $2.22 1.65 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.76 0.56 USD |
-3.8
|
$22.46M 16.67M USD | $18K 13.35K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $22.46M 16.67M USD | 25.33 | $0.03 0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6 4.45 USD |
-2.76
|
$22.26M 16.52M USD | $8.82K 6.54K USD | $5.71 4.24 USD | $6.31 4.68 USD | $22.26M 16.52M USD | 0 | -$6.63 -4.9 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+4.76
|
$21.94M 16.28M USD | $48.06K 35.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
-3.12
|
$21.21M 15.74M USD | $693.66K 514.74K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.21M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+11.11
|
$19.67M 14.6M USD | $36.01K 26.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$18.96M 14.07M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.96M 14.07M USD | 0 | -$0.27 -0.2 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-13.33
|
$18.4M 13.65M USD | $9.76K 7.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.06M 13.4M USD | $227.28K 168.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.09 USD |
+8.7
|
$17.15M 12.73M USD | $39.63K 29.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+8
|
$16.34M 12.13M USD | $25K 18.55K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
+2.44
|
$16.27M 12.07M USD | $31.53K 23.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $557 413.33 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.73 -0.5 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+2.44
|
$14.04M 10.42M USD | $23.06K 17.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
-6.67
|
$13.06M 9.69M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| TDb Split Corp. XTD.TO | $3.35 2.49 USD |
+1.52
|
$12.97M 9.62M USD | $1.76K 1.31K USD | $3.22 2.39 USD | $3.38 2.51 USD | $12.97M 9.62M USD | 0 | -$1.96 -1.4 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $187.82K 139.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $92.94K 68.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $1.07K 794 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5899 0.44 USD |
0
|
$11.28M 8.37M USD | $18.18K 13.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $11.28M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $277K 205.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+8.25
|
$11.16M 8.28M USD | $1.33K 989.17 USD | $1.05 0.78 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Minco Silver Corporation MSV.TO | $0.17 0.13 USD |
+3.03
|
$10.37M 7.7M USD | $48.8K 36.21K USD | $0.17 0.12 USD | $0.2 0.15 USD | $10.37M 7.7M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $36.47K 27.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.23 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-3.75
|
$9.78M 7.25M USD | $17.52K 13K USD | $0.75 0.56 USD | $0.8 0.59 USD | $9.78M 7.25M USD | 0 | -$0.17 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
+3.03
|
$8.9M 6.6M USD | $25.02K 18.57K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Aptose Biosciences Inc. APS.TO | $3.3 2.45 USD |
+19.13
|
$8.42M 6.25M USD | $8.53K 6.33K USD | $2.66 1.97 USD | $3.3 2.45 USD | $8.42M 6.25M USD | 0 | -$50.79 -37.6 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-9.09
|
$7.96M 5.91M USD | $82.48K 61.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-3.45
|
$7.73M 5.74M USD | $24.07K 17.86K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.73M 5.74M USD | 0 | $0 0 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
-6.67
|
$7.46M 5.54M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.46M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.46M 5.54M USD | $144.01K 106.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.16M 2.35M USD | $29.56K 21.94K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.16M 2.35M USD | 0 | -$0.74 -0.5 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $515K 382.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.56 7.84 USD |
+1.05
|
$0 0 USD | $12.28K 9.11K USD | $10.45 7.75 USD | $10.56 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $116.79 86.67 USD |
+0.81
|
$0 0 USD | $3.94K 2.92K USD | $116.25 86.26 USD | $118.19 87.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.71 16.85 USD |
-1.65
|
$0 0 USD | $6.5K 4.82K USD | $22.7 16.84 USD | $22.96 17.04 USD | $0 0 USD | 23.70 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.53 — |
-0.27
|
$0 — | $6.25K — | $25.39 — | $25.6 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.09 14.17 USD |
+0.74
|
$0 0 USD | $21.23K 15.75K USD | $19.09 14.17 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.22 7.58 USD |
+0.69
|
$0 0 USD | $25.59K 18.99K USD | $10.16 7.54 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.24 12.79 USD |
+0.47
|
$0 0 USD | $42.12K 31.25K USD | $17.16 12.73 USD | $17.26 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.6 16.03 USD |
-1.05
|
$0 0 USD | $8.7K 6.46K USD | $21.6 16.03 USD | $21.89 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.49 7.78 USD |
+0.1
|
$0 0 USD | $600 445.24 USD | $10.49 7.78 USD | $10.51 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.32 7.66 USD |
+0.58
|
$0 0 USD | $65.83K 48.85K USD | $10.25 7.61 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $36.19 26.86 USD |
+4.72
|
$0 0 USD | $4.16K 3.09K USD | $34.26 25.42 USD | $36.87 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.07 14.89 USD |
-0.74
|
$0 0 USD | $4.6K 3.41K USD | $20.07 14.89 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.24 7.6 USD |
-0.49
|
$0 0 USD | $11.7K 8.68K USD | $10.24 7.6 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.71 11.66 USD |
+0.77
|
$0 0 USD | $3.4K 2.52K USD | $15.67 11.63 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.76 13.18 USD |
-0.62
|
$0 0 USD | $27.07K 20.09K USD | $17.76 13.18 USD | $17.98 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.35 9.91 USD |
+2.69
|
$0 0 USD | $300 222.62 USD | $13 9.65 USD | $13.35 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.55 13.02 USD |
-0.57
|
$0 0 USD | $20.44K 15.17K USD | $17.55 13.02 USD | $17.7 13.13 USD | $0 0 USD | 6.09 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.54 16.73 USD |
-0.35
|
$0 0 USD | $6.34K 4.7K USD | $22.52 16.71 USD | $22.75 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.07 15.64 USD |
+0.1
|
$0 0 USD | $26.89K 19.95K USD | $20.93 15.53 USD | $21.19 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.34 7.67 USD |
+0.49
|
$0 0 USD | $48.35K 35.88K USD | $10.27 7.62 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $23.97 17.79 USD |
-0.04
|
$0 0 USD | $3.9K 2.89K USD | $23.95 17.77 USD | $24.09 17.88 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.21 13.51 USD |
-1.51
|
$0 0 USD | $5.8K 4.3K USD | $18.21 13.51 USD | $18.31 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.48 15.2 USD |
+0.59
|
$0 0 USD | $236.9K 175.79K USD | $20.36 15.11 USD | $20.48 15.2 USD | $0 0 USD | 13.40 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $21.4 15.88 USD |
-1.52
|
$0 0 USD | $2.76K 2.05K USD | $21.4 15.88 USD | $21.57 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $19.44 14.43 USD |
+0.05
|
$0 0 USD | $39.78K 29.52K USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $18.14 13.46 USD |
-0.77
|
$0 0 USD | $4.98K 3.7K USD | $18.14 13.46 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.46 7.76 USD |
+0.77
|
$0 0 USD | $43.91K 32.58K USD | $10.36 7.69 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.4 7.72 USD |
-0.1
|
$0 0 USD | $13.9K 10.31K USD | $10.39 7.71 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.74 14.65 USD |
-0.55
|
$0 0 USD | $5.82K 4.32K USD | $19.74 14.65 USD | $20.05 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.7 19.07 USD |
+0.31
|
$0 0 USD | $10.6K 7.87K USD | $25.6 19 USD | $25.75 19.11 USD | $0 0 USD | 2.24 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $19.09 14.17 USD |
-0.31
|
$0 0 USD | $900 667.85 USD | $19.09 14.17 USD | $19.15 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.58 USD |
-0.68
|
$0 0 USD | $7.1K 5.27K USD | $10.21 7.58 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $10.96 — |
-0.99
|
$0 — | $62.85K — | $10.91 — | $11.05 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $22.94 17.02 USD |
-0.26
|
$0 0 USD | $176K 130.6K USD | $22.9 16.99 USD | $22.94 17.02 USD | $0 0 USD | 1.99 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $14.85 11.02 USD |
-0.34
|
$0 0 USD | $17.4K 12.91K USD | $14.85 11.02 USD | $14.86 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $20.05 14.88 USD |
+0.35
|
$0 0 USD | $17.76K 13.18K USD | $19.8 14.69 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7 5.19 USD |
+0.72
|
$0 0 USD | $8.9K 6.6K USD | $6.97 5.17 USD | $7.11 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.83 18.43 USD |
+0.12
|
$0 0 USD | $8.1K 6.01K USD | $24.83 18.43 USD | $24.84 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.05 7.46 USD |
-0.1
|
$0 0 USD | $11.59K 8.6K USD | $10.02 7.44 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.75 18.37 USD |
-0.48
|
$0 0 USD | $1.4K 1.04K USD | $24.56 18.22 USD | $24.75 18.37 USD | $0 0 USD | 25.83 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.43 7.74 USD |
+0.48
|
$0 0 USD | $65.35K 48.49K USD | $10.34 7.67 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $22.89 — |
-0.26
|
$115.79B — | $1.42K — | $22.89 — | $23.1 — | $115.79B — | 10.31 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| TC Energy Corporation TRP-PF.TO | $15.83 11.75 USD |
-2.28
|
$71.08B 52.75B USD | $220.95K 163.96K USD | $15.83 11.75 USD | $16.25 12.06 USD | $71.08B 52.75B USD | 4.81 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $16.57 12.3 USD |
+1.66
|
$65.76B 48.8B USD | $300 222.62 USD | $16.57 12.3 USD | $16.57 12.3 USD | $65.76B 48.8B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.48 12.97 USD |
+0.52
|
$64.75B 48.05B USD | $100 74.21 USD | $17.48 12.97 USD | $17.48 12.97 USD | $64.75B 48.05B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
0
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.85 11.76 USD |
-1.12
|
$63.28B 46.95B USD | $3.9K 2.89K USD | $15.85 11.76 USD | $15.86 11.77 USD | $63.28B 46.95B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.06 11.92 USD |
-1.17
|
$62.72B 46.54B USD | $2.5K 1.86K USD | $16.06 11.92 USD | $16.18 12.01 USD | $62.72B 46.54B USD | 4.95 | $3.24 2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||