Página 7 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
High Arctic Energy Services Inc HWO.TO | $1.23 0.91 USD |
+0.82
|
$60.42M 44.84M USD | $64.1K 47.57K USD | $1.23 0.91 USD | $1.25 0.93 USD | $60.42M 44.84M USD | 0 | -$0.51 -0.3 USD | |
Slate Office REIT SOT-UN.TO | $0.6899 0.51 USD |
-1.43
|
$58.88M 43.69M USD | $73.37K 54.45K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $58.88M 43.69M USD | 0 | -$1.41 -1.04 USD | |
Pieridae Energy Limited PEA.TO | $0.3699 0.27 USD |
-2.63
|
$58.87M 43.68M USD | $126.6K 93.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $58.87M 43.68M USD | 9.25 | $0.04 0.03 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.24 0.92 USD |
+4.2
|
$57.2M 42.45M USD | $58.7K 43.56K USD | $1.18 0.88 USD | $1.27 0.94 USD | $57.2M 42.45M USD | 31.00 | $0.04 0.03 USD | |
Loncor Gold Inc. LN.TO | $0.3699 0.27 USD |
0
|
$56.91M 42.23M USD | $41.3K 30.65K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $56.91M 42.23M USD | 0 | -$0.01 -0.007 USD | |
Talisker Resources Ltd. TSK.TO | $0.6199 0.46 USD |
+10.71
|
$55.3M 41.04M USD | $334.74K 248.4K USD | $0.5699 0.42 USD | $0.64 0.47 USD | $55.3M 41.04M USD | 0 | -$0.16 -0.1 USD | |
Titan Mining Corporation TI.TO | $0.4 0.3 USD |
+26.98
|
$54.55M 40.48M USD | $64.67K 47.99K USD | $0.34 0.25 USD | $0.44 0.33 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
BriaCell Therapeutics Corp. BCT.TO | $3.4 2.52 USD |
-8.36
|
$54.34M 40.32M USD | $6.72K 4.99K USD | $3.4 2.52 USD | $3.69 2.74 USD | $54.34M 40.32M USD | 0 | -$1.08 -0.8 USD | |
Verde AgriTech Limited NPK.TO | $1.03 0.76 USD |
-8.04
|
$54.25M 40.26M USD | $70.48K 52.3K USD | $1.03 0.76 USD | $1.17 0.87 USD | $54.25M 40.26M USD | 0 | -$0.11 -0.08 USD | |
Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
-6.25
|
$53.19M 39.47M USD | $223.09K 165.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.19M 39.47M USD | 0 | -$0.16 -0.1 USD | |
McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
+5.41
|
$52.64M 39.06M USD | $26.89K 19.96K USD | $1.89 1.4 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 8.47 | $0.23 0.17 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
+3.26
|
$52.49M 38.95M USD | $43.46K 32.25K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $52.49M 38.95M USD | 47.50 | $0.02 0.01 USD | |
Western Resources Corp. WRX.TO | $0.13 0.09 USD |
0
|
$51.02M 37.86M USD | $8.5K 6.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $51.02M 37.86M USD | 12.50 | $0.01 0.007 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$50.68M 37.61M USD | $7K 5.2K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $50.68M 37.61M USD | 0 | -$0.01 -0.007 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+7.69
|
$50.13M 37.2M USD | $51.57K 38.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.13M 37.2M USD | 0 | -$0.04 -0.02 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
-1.39
|
$48.48M 35.97M USD | $33.5K 24.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $48.48M 35.97M USD | 11.83 | $0.03 0.02 USD | |
Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$47.97M 35.59M USD | $3K 2.23K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.5699 0.42 USD |
-3.39
|
$45.05M 33.43M USD | $109.85K 81.51K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $45.05M 33.43M USD | 0 | -$1.29 -0.9 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $132.59K 98.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.23 0.17 USD |
-6.12
|
$44.25M 32.84M USD | $8.46K 6.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.25M 32.84M USD | 0 | -$0.08 -0.05 USD | |
Treasury Metals Inc. TML.TO | $0.2399 0.17 USD |
-2.08
|
$43.96M 32.62M USD | $482.3K 357.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.96M 32.62M USD | 0 | -$0.09 -0.06 USD | |
Helix BioPharma Corp. HBP.TO | $0.19 0.14 USD |
0
|
$42.45M 31.5M USD | $1.05K 779.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.03 -0.02 USD | |
E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.15 USD |
0
|
$42.31M 31.4M USD | $208.38K 154.63K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.31M 31.4M USD | 0.83 | $0.24 0.18 USD | |
Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
0
|
$41.66M 30.92M USD | $26.06K 19.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
iFabric Corp. IFA.TO | $1.3 0.96 USD |
+4
|
$39.39M 29.23M USD | $4.4K 3.27K USD | $1.29 0.96 USD | $1.3 0.96 USD | $39.39M 29.23M USD | 130.00 | $0.01 0.007 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.58 1.17 USD |
+1.28
|
$38.64M 28.68M USD | $68.2K 50.61K USD | $1.54 1.14 USD | $1.62 1.2 USD | $38.64M 28.68M USD | 3.95 | $0.4 0.3 USD | |
TeraGo Inc. TGO.TO | $1.94 1.44 USD |
+3.19
|
$38.58M 28.63M USD | $9.57K 7.1K USD | $1.91 1.42 USD | $2 1.48 USD | $38.58M 28.63M USD | 0 | -$0.67 -0.4 USD | |
Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
Avicanna Inc. AVCN.TO | $0.4 0.3 USD |
-3.61
|
$36.92M 27.39M USD | $121K 89.79K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $36.92M 27.39M USD | 0 | -$0.1 -0.07 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.1 0.82 USD |
-1.79
|
$36.89M 27.37M USD | $44.05K 32.69K USD | $1.1 0.82 USD | $1.11 0.82 USD | $36.89M 27.37M USD | 0 | -$0.91 -0.6 USD | |
Perpetual Energy Inc. PMT.TO | $0.54 0.4 USD |
0
|
$36.45M 27.05M USD | $29.5K 21.89K USD | $0.54 0.4 USD | $0.55 0.41 USD | $36.45M 27.05M USD | 6.75 | $0.08 0.06 USD | |
Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
Burcon NutraScience Corporation BU.TO | $0.25 0.18 USD |
-5.77
|
$34.8M 25.82M USD | $24.95K 18.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $34.8M 25.82M USD | 0 | -$0.21 -0.1 USD | |
RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
+20
|
$33.79M 25.08M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.79M 25.08M USD | 0 | -$0.01 -0.007 USD | |
MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$32.32M 23.99M USD | $42.08K 31.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
Numinus Wellness Inc. NUMI.TO | $0.1 0.07 USD |
-4.76
|
$32.06M 23.79M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.06M 23.79M USD | 0 | -$0.11 -0.08 USD | |
Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.78
|
$31.56M 23.42M USD | $116.83K 86.69K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | -$0.01 -0.007 USD | |
Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
Aptose Biosciences Inc. APS.TO | $1.9 1.41 USD |
0
|
$29.86M 22.16M USD | $13.61K 10.1K USD | $1.86 1.38 USD | $1.93 1.43 USD | $29.86M 22.16M USD | 0 | -$10.38 -7.7 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
Solution Financial Inc. SFI.TO | $0.26 0.19 USD |
-3.7
|
$22.46M 16.67M USD | $20.5K 15.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.46M 16.67M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
+2.86
|
$21.28M 15.79M USD | $204.34K 151.63K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $21.28M 15.79M USD | 0 | -$0.08 -0.05 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $701.98K 520.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
+12.5
|
$20.48M 15.2M USD | $98.5K 73.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
TDb Split Corp. XTD.TO | $2.66 1.97 USD |
+2.31
|
$19.17M 14.23M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.67 1.98 USD | $19.17M 14.23M USD | 0 | -$1.38 -1.02 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$18.72M 13.89M USD | $13.7K 68.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$17.67M 13.11M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $1.05K 779.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
+16.67
|
$17.49M 12.98M USD | $122.17K 90.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 12.98M USD | 0 | -$0.01 -0.007 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.22 0.16 USD |
0
|
$17.17M 12.74M USD | $43.5K 32.28K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.17M 12.74M USD | 0 | -$0.09 -0.06 USD | |
Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+4.76
|
$16.94M 12.57M USD | $80.87K 60.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.94M 12.57M USD | 0 | -$0.19 -0.1 USD | |
Invesque Inc. IVQ.TO | $0.3099 0.23 USD |
0
|
$16.93M 12.56M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $16.93M 12.56M USD | 0 | -$2.18 -1.6 USD | |
Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $85.25K 63.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.1M 11.2M USD | $10.9K 8.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.2M USD | 0 | -$0.08 -0.05 USD | |
Flow Beverage Corp. FLOW.TO | $0.2 0.14 USD |
-4.88
|
$14M 10.39M USD | $550 408.13 USD | $0.2 0.14 USD | $0.2 0.14 USD | $14M 10.39M USD | 0 | -$0.9 -0.6 USD | |
Sabre Gold Mines Corp. SGLD.TO | $0.1799 0.13 USD |
-2.78
|
$13.94M 10.34M USD | $31.35K 23.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.34M USD | 1.75 | $0.1 0.07 USD | |
Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+7.14
|
$13.5M 10.02M USD | $77.04K 57.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.5M 10.02M USD | 0 | -$0.08 -0.05 USD | |
Golden Minerals Company AUMN.TO | $0.9 0.67 USD |
-3.23
|
$13.12M 9.73M USD | $52.7K 39.11K USD | $0.88 0.65 USD | $1.01 0.75 USD | $13.12M 9.73M USD | 0 | -$1.48 -1.09 USD | |
Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $60.9K 45.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.07 -0.05 USD | |
Silver Elephant Mining Corp. ELEF.TO | $0.38 0.28 USD |
+5.56
|
$12.48M 9.26M USD | $51.03K 37.87K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $12.48M 9.26M USD | 0 | -$0.27 -0.2 USD | |
Horizonte Minerals Plc HZM.TO | $0.05 0.03 USD |
0
|
$12.14M 9.01M USD | $20.55K 15.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.14M 9.01M USD | 0 | -$0.04 -0.02 USD | |
Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $12.13K 9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
Glacier Media Inc. GVC.TO | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.76 -0.5 USD | |
Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
-16.67
|
$8.9M 6.6M USD | $67.95K 50.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.9M 6.6M USD | 0 | $0 0 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-6.06
|
$8.44M 6.26M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.05 -0.03 USD | |
Silver Bull Resources, Inc. SVB.TO | $0.1799 0.13 USD |
+2.94
|
$8.29M 6.15M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.29M 6.15M USD | 0 | -$0.05 -0.03 USD | |
Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.21M 6.09M USD | $23K 17.07K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.21M 6.09M USD | 0 | -$0.1 -0.07 USD | |
Taiga Motors Corporation TAIG.TO | $0.25 0.19 USD |
+8.7
|
$7.96M 5.9M USD | $149.21K 110.73K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $7.96M 5.9M USD | 0 | -$2.28 -1.6 USD | |
Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
Titan Medical Inc. TMD.TO | $0.07 0.05 USD |
0
|
$7.41M 5.5M USD | $26.46K 19.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.41M 5.5M USD | 0.81 | $0.08 0.06 USD | |
Starcore International Mines Ltd. SAM.TO | $0.1 0.07 USD |
0
|
$7.22M 5.36M USD | $34.6K 25.68K USD | $0.1 0.07 USD | $0.13 0.09 USD | $7.22M 5.36M USD | 0 | -$0.03 -0.02 USD | |
Appili Therapeutics Inc. APLI.TO | $0.05 0.03 USD |
0
|
$5.46M 4.05M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
Loop Energy Inc. LPEN.TO | $0.14 0.1 USD |
0
|
$4.82M 3.57M USD | $425 315.38 USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.82M 3.57M USD | 0 | -$1 -0.7 USD | |
Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
-11.11
|
$3.53M 2.62M USD | $374.22K 277.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.3599 0.27 USD |
0
|
$2.26M 1.67M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $2.26M 1.67M USD | 4.50 | $0.08 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |