结果页面 7，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (43)
- 金 (49)
- 银 (4)
- 其他贵金属和采矿 (17)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (2)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (11)
- 银行 – 区域 (2)
- 抵押贷款融资 (8)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (8)
- 信贷服务 (4)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (1)
- 包装食品 (8)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (11)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (41)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气设备与服务 (16)
- 铀 (9)
- 航空航天与国防 (9)
- 专业商业服务 (7)
- 出租和租赁服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (5)
- 特种工业机械 (5)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dividend Growth Split Corp DGS-PA.TO | CA$10.45 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$20.35K 15.1K USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.76 18.37 USD |
0
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$24.76 18.37 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.53 7.81 USD |
-0.19
|
CA$0.00 0 USD | CA$20.40K 15.14K USD | CA$10.50 7.79 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.40 18.85 USD |
-0.35
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.84 16.21 USD |
+0.05
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$21.83 16.2 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.32 16.56 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.32 16.56 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 38.35 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.44 15.91 USD |
+0.52
|
CA$0.00 0 USD | CA$8.55K 6.34K USD | CA$21.22 15.75 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.20 17.96 USD |
+0.25
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.56 7.84 USD |
+0.09
|
CA$0.00 0 USD | CA$40.67K 30.18K USD | CA$10.55 7.83 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.42 17.38 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.25 17.25 USD |
+0.74
|
CA$0.00 0 USD | CA$12.95K 9.61K USD | CA$23.13 17.16 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.25 17.25 USD |
+0.17
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.25 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.55 7.83 USD |
+0.19
|
CA$0.00 0 USD | CA$112.09K 83.18K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.66 7.91 USD |
+0.19
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.65 7.9 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.73 18.35 USD |
-0.28
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.70 18.33 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$18.10 13.43 USD |
+1.97
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.23 17.98 USD |
+0.71
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.06 17.85 USD | CA$24.23 17.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.74 — |
-0.82
|
$0.00 — | $4.69K — | $21.38 — | $21.81 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$7.70K 5.71K USD | CA$25.17 18.68 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.57 12.3 USD |
-0.3
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$16.57 12.3 USD | CA$16.62 12.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.24 17.99 USD |
+0.33
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.15 17.92 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
-0.07
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$13.85 10.28 USD | CA$13.86 10.28 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.65 18.29 USD |
-0.52
|
CA$0.00 0 USD | CA$16.00K 11.87K USD | CA$24.51 18.19 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.41 5.5 USD |
+0.27
|
CA$0.00 0 USD | CA$4.74K 3.52K USD | CA$7.39 5.48 USD | CA$7.41 5.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$25.99 19.29 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
+0.49
|
CA$0.00 0 USD | CA$17.05K 12.65K USD | CA$10.19 7.56 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.27 15.78 USD |
+0.05
|
CA$0.00 0 USD | CA$2.16K 1.6K USD | CA$21.27 15.78 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.85 | CA$11.48 8.52 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$12.06K 8.95K USD | CA$10.87 8.07 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.00 — |
0
|
$126.46B — | $4.56K — | $24.90 — | $25.00 — | $126.46B — | 11.26 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.68 19.8 USD |
-0.52
|
CA$168.72B 125.2B USD | CA$1.00K 742.06 USD | CA$26.68 19.8 USD | CA$26.80 19.89 USD | CA$168.72B 125.2B USD | 3.31 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.92 17.01 USD |
+0.53
|
CA$139.58B 103.57B USD | CA$40.30K 29.91K USD | CA$22.70 16.84 USD | CA$22.92 17.01 USD | CA$139.58B 103.57B USD | 7.95 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
0
|
CA$89.04B 66.08B USD | CA$5.10K 3.78K USD | CA$19.23 14.27 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$1.10K 816.27 USD | CA$20.44 15.17 USD | CA$20.44 15.17 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.75 13.91 USD |
0
|
CA$77.14B 57.24B USD | CA$1.90K 1.41K USD | CA$18.73 13.9 USD | CA$18.75 13.91 USD | CA$77.14B 57.24B USD | 5.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
0
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.65 15.32 USD |
-0.24
|
CA$74.69B 55.43B USD | CA$600.00 445.24 USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$74.69B 55.43B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.84 USD |
+1.01
|
CA$73.53B 54.56B USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$73.53B 54.56B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.05 14.88 USD |
0
|
CA$73.51B 54.55B USD | CA$4.50K 3.34K USD | CA$20.00 14.84 USD | CA$20.06 14.89 USD | CA$73.51B 54.55B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.85 14.73 USD |
0
|
CA$72.58B 53.86B USD | CA$1.21K 900.86 USD | CA$19.78 14.68 USD | CA$19.85 14.73 USD | CA$72.58B 53.86B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.72 14.63 USD |
-0.15
|
CA$72.05B 53.47B USD | CA$300.00 222.62 USD | CA$19.72 14.63 USD | CA$19.79 14.69 USD | CA$72.05B 53.47B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.76 14.66 USD |
0
|
CA$72.05B 53.47B USD | CA$100.00 74.21 USD | CA$19.76 14.66 USD | CA$19.76 14.66 USD | CA$72.05B 53.47B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.67 14.6 USD |
0
|
CA$72.02B 53.44B USD | CA$2.40K 1.78K USD | CA$19.67 14.6 USD | CA$19.97 14.82 USD | CA$72.02B 53.44B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.75 14.66 USD |
+0.71
|
CA$71.68B 53.19B USD | CA$2.05K 1.52K USD | CA$19.70 14.62 USD | CA$19.78 14.68 USD | CA$71.68B 53.19B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$70.43B 52.26B USD | CA$2.50K 1.86K USD | CA$25.43 18.87 USD | CA$25.49 18.92 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.09 14.91 USD |
-0.25
|
CA$68.53B 50.85B USD | CA$1.00K 742.06 USD | CA$20.09 14.91 USD | CA$20.10 14.92 USD | CA$68.53B 50.85B USD | 6.20 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.76 13.92 USD |
+0.21
|
CA$65.22B 48.4B USD | CA$1.90K 1.41K USD | CA$18.76 13.92 USD | CA$18.76 13.92 USD | CA$65.22B 48.4B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.07 18.6 USD |
+0.08
|
CA$64.69B 48.01B USD | CA$5.00K 3.71K USD | CA$25.06 18.6 USD | CA$25.18 18.69 USD | CA$64.69B 48.01B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
0
|
CA$62.39B 46.29B USD | CA$1.70K 1.26K USD | CA$25.26 18.74 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.50 16.7 USD |
+1.17
|
CA$50.95B 37.81B USD | CA$3.94K 2.92K USD | CA$22.26 16.52 USD | CA$22.55 16.73 USD | CA$50.95B 37.81B USD | 4.82 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$1.00K 742.06 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.46 16.67 USD |
0
|
CA$45.06B 33.44B USD | CA$6.90K 5.12K USD | CA$22.46 16.67 USD | CA$22.52 16.71 USD | CA$45.06B 33.44B USD | 3.42 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.07 18.6 USD |
-0.28
|
CA$39.15B 29.05B USD | CA$1.14K 844.46 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$39.15B 29.05B USD | 10.94 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$40.00 29.68 USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.60 18.25 USD |
-0.12
|
CA$38.18B 28.33B USD | CA$2.20K 1.63K USD | CA$24.59 18.25 USD | CA$24.60 18.25 USD | CA$38.18B 28.33B USD | 10.74 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.37 16.6 USD |
-0.4
|
CA$36.98B 27.44B USD | CA$4.30K 3.19K USD | CA$22.37 16.6 USD | CA$22.59 16.76 USD | CA$36.98B 27.44B USD | 15.94 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.64 19.03 USD |
-0.04
|
CA$36.41B 27.02B USD | CA$1.63K 1.21K USD | CA$25.63 19.02 USD | CA$25.65 19.03 USD | CA$36.41B 27.02B USD | 11.19 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
0
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.88 16.24 USD |
+0.6
|
CA$33.24B 24.67B USD | CA$2.35K 1.74K USD | CA$21.72 16.12 USD | CA$21.88 16.24 USD | CA$33.24B 24.67B USD | 3.33 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.65 16.07 USD |
+0.46
|
CA$33.23B 24.66B USD | CA$30.00K 22.26K USD | CA$21.57 16.01 USD | CA$21.65 16.07 USD | CA$33.23B 24.66B USD | 3.30 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.62
|
CA$32.37B 24.02B USD | CA$555.00 411.84 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.98 19.28 USD |
0
|
CA$31.70B 23.52B USD | CA$1.00K 742.06 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$31.70B 23.52B USD | 2.66 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.15 46.12 USD |
+1.77
|
CA$30.34B 22.52B USD | CA$2.12K 1.58K USD | CA$61.60 45.71 USD | CA$62.30 46.23 USD | CA$30.34B 22.52B USD | 25.26 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
-1.03
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$20.10K 14.92K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.99 15.58 USD |
-0.05
|
CA$28.46B 21.12B USD | CA$900.00 667.85 USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.46B 21.12B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.24 17.25 USD |
0
|
CA$28.43B 21.1B USD | CA$1.40K 1.04K USD | CA$23.21 17.22 USD | CA$23.24 17.25 USD | CA$28.43B 21.1B USD | 6.78 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.86 17.71 USD |
+0.04
|
CA$28.39B 21.07B USD | CA$1.55K 1.15K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.39B 21.07B USD | 6.96 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.17 19.42 USD |
+1.43
|
CA$28.34B 21.03B USD | CA$105.00 77.92 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$28.34B 21.03B USD | 2.68 | CA$9.75 7.23 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.75 38.4 USD |
0
|
CA$27.96B 20.75B USD | CA$4.00 2.97 USD | CA$50.75 37.66 USD | CA$52.00 38.59 USD | CA$27.96B 20.75B USD | 4.14 | CA$12.47 9.25 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
0
|
CA$26.58B 19.73B USD | CA$3.90K 2.9K USD | CA$26.53 19.69 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.60 19.74 USD |
-0.04
|
CA$26.51B 19.67B USD | CA$1.50K 1.11K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$26.51B 19.67B USD | 2.72 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.56 16.74 USD |
0
|
CA$23.96B 17.78B USD | CA$2.70K 2K USD | CA$22.56 16.74 USD | CA$22.83 16.94 USD | CA$23.96B 17.78B USD | 8.70 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.63 17.53 USD |
0
|
CA$23.91B 17.74B USD | CA$700.00 519.44 USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$23.91B 17.74B USD | 9.11 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.25 18.74 USD |
0
|
CA$21.81B 16.18B USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$21.81B 16.18B USD | 2.19 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.35 16.59 USD |
+0.27
|
CA$20.54B 15.24B USD | CA$1.24K 920.15 USD | CA$22.11 16.41 USD | CA$22.35 16.59 USD | CA$20.54B 15.24B USD | 8.14 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.20 17.22 USD |
-0.04
|
CA$20.27B 15.04B USD | CA$6.14K 4.55K USD | CA$23.12 17.16 USD | CA$23.26 17.26 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.20 17.96 USD |
+0.88
|
CA$17.41B 12.92B USD | CA$1.00K 742.06 USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$17.41B 12.92B USD | 2.10 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.40 18.85 USD |
+0.32
|
CA$16.69B 12.38B USD | CA$600.00 445.24 USD | CA$25.38 18.83 USD | CA$25.40 18.85 USD | CA$16.69B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.36 18.82 USD |
-0.16
|
CA$15.21B 11.29B USD | CA$2.90K 2.15K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$15.21B 11.29B USD | 7.87 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.50 17.44 USD |
+0.04
|
CA$15.07B 11.18B USD | CA$800.00 593.65 USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$15.07B 11.18B USD | 7.29 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.53 17.46 USD |
-0.13
|
CA$15.05B 11.17B USD | CA$1.09K 811.81 USD | CA$23.52 17.45 USD | CA$23.60 17.51 USD | CA$15.05B 11.17B USD | 7.30 | CA$3.22 2.39 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
+0.16
|
CA$14.63B 10.86B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$98.00 72.72 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.41 -10.6 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.65 19.03 USD |
+0.43
|
CA$13.80B 10.24B USD | CA$3.00K 2.23K USD | CA$25.44 18.88 USD | CA$25.65 19.03 USD | CA$13.80B 10.24B USD | 11.14 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$67.45 50.05 USD |
-0.01
|
CA$13.38B 9.93B USD | CA$1.82K 1.35K USD | CA$65.89 48.89 USD | CA$67.45 50.05 USD | CA$13.38B 9.93B USD | 0 | -CA$14.41 -10.7 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$233.00 172.9 USD |
+3.55
|
CA$12.45B 9.24B USD | CA$292.00 216.68 USD | CA$233.00 172.9 USD | CA$233.00 172.9 USD | CA$12.45B 9.24B USD | 16.40 | CA$14.20 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$11.88B 8.81B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.62 38.31 USD |
0
|
CA$11.79B 8.75B USD | CA$6.00 4.45 USD | CA$51.62 38.31 USD | CA$51.62 38.31 USD | CA$11.79B 8.75B USD | 14.54 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.23 15.75 USD |
+0.66
|
CA$10.61B 7.87B USD | CA$150.00 111.31 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$10.61B 7.87B USD | 13.89 | CA$1.53 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||