结果页面 7，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.28 39.54 USD |
0
|
CA$28.78B 21.36B USD | CA$331.00 245.62 USD | CA$53.28 39.54 USD | CA$53.28 39.54 USD | CA$28.78B 21.36B USD | 4.08 | CA$13.04 9.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$92.05 68.31 USD |
+0.88
|
CA$15.82B 11.74B USD | CA$300.00 222.62 USD | CA$92.05 68.31 USD | CA$92.05 68.31 USD | CA$15.82B 11.74B USD | 20.14 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.37 49.99 USD |
+0.21
|
CA$15.18B 11.27B USD | CA$759.00 563.22 USD | CA$67.37 49.99 USD | CA$67.38 50 USD | CA$15.18B 11.27B USD | 17.54 | CA$3.84 2.85 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.93 -11.08 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$212.00 157.32 USD |
+0.95
|
CA$11.15B 8.28B USD | CA$460.00 341.35 USD | CA$212.00 157.32 USD | CA$212.03 157.34 USD | CA$11.15B 8.28B USD | 17.52 | CA$12.10 8.98 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.00 43.04 USD |
-3.14
|
CA$10.89B 8.08B USD | CA$404.00 299.79 USD | CA$58.00 43.04 USD | CA$58.31 43.27 USD | CA$10.89B 8.08B USD | 0 | -CA$14.93 -11.08 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.00 66.04 USD |
-0.56
|
CA$1.94B 1.44B USD | CA$3.25K 2.41K USD | CA$88.85 65.93 USD | CA$89.32 66.28 USD | CA$1.94B 1.44B USD | 8.38 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.33 11.38 USD |
+0.52
|
CA$1.72B 1.28B USD | CA$400.00 296.82 USD | CA$15.33 11.38 USD | CA$15.33 11.38 USD | CA$1.72B 1.28B USD | 4.94 | CA$3.10 2.3 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$210.10 155.91 USD |
+3.09
|
CA$1.43B 1.06B USD | CA$774.00 574.35 USD | CA$209.65 155.57 USD | CA$212.21 157.47 USD | CA$1.43B 1.06B USD | 8.85 | CA$23.72 17.6 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
0
|
CA$1.29B 959.5M USD | CA$86.00 63.82 USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.40 12.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.92 37.79 USD |
-0.16
|
CA$1.06B 788.25M USD | CA$224.00 166.22 USD | CA$50.61 37.56 USD | CA$50.92 37.79 USD | CA$1.06B 788.25M USD | 4.09 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$74.99 55.65 USD |
0
|
CA$1.04B 771.39M USD | CA$67.00 49.72 USD | CA$74.99 55.65 USD | CA$75.00 55.65 USD | CA$1.04B 771.39M USD | 14.42 | CA$5.20 3.86 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.30 — |
+1.82
|
$748.49M — | $2.60K — | $12.22 — | $12.30 — | $748.49M — | 17.32 | $0.71 — | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
+0.44
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.42 131.66 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $21.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.04 — |
-1.2
|
$600.16M — | $3.40K — | $14.04 — | $14.47 — | $600.16M — | 12.88 | $1.09 — | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$2.90K 2.15K USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$1.00 0.74 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$589.51M 437.45M USD | CA$2.08K 1.55K USD | CA$7.00 5.19 USD | CA$7.05 5.23 USD | CA$589.51M 437.45M USD | 3.81 | CA$1.85 1.37 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$50.00 37.1 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
0
|
CA$512.02M 379.95M USD | CA$135.00 100.18 USD | CA$14.74 10.94 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.79 10.98 USD |
+0.54
|
CA$421.05M 312.45M USD | CA$405.00 300.53 USD | CA$14.64 10.86 USD | CA$14.79 10.98 USD | CA$421.05M 312.45M USD | 12.75 | CA$1.16 0.86 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.75 6.49 USD |
-1.69
|
CA$362.21M 268.78M USD | CA$6.20K 4.6K USD | CA$8.70 6.46 USD | CA$8.84 6.56 USD | CA$362.21M 268.78M USD | 3.70 | CA$2.36 1.75 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.97 9.62 USD |
-0.77
|
CA$315.36M 234.02M USD | CA$921.00 683.44 USD | CA$12.97 9.62 USD | CA$13.10 9.72 USD | CA$315.36M 234.02M USD | 0 | -CA$0.54 -0.4 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
-1.84
|
CA$286.01M 212.24M USD | CA$100.00 74.21 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 9.25 | CA$0.52 0.39 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.00 16.33 USD |
-1.17
|
CA$285.30M 211.71M USD | CA$6.66K 4.94K USD | CA$21.51 15.96 USD | CA$22.00 16.33 USD | CA$285.30M 211.71M USD | 10.04 | CA$2.19 1.63 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.00 76.43 USD |
-0.33
|
CA$247.85M 183.92M USD | CA$516.00 382.9 USD | CA$103.00 76.43 USD | CA$103.00 76.43 USD | CA$247.85M 183.92M USD | 14.05 | CA$7.33 5.44 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.10 14.17 USD |
-0.57
|
CA$212.95M 158.02M USD | CA$675.00 500.89 USD | CA$19.10 14.17 USD | CA$19.33 14.34 USD | CA$212.95M 158.02M USD | 0 | -CA$10.07 -7.4 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$187.42M 139.08M USD | CA$201.00 149.15 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.40 21.82 USD |
+0.27
|
CA$175.93M 130.55M USD | CA$800.00 593.65 USD | CA$29.40 21.82 USD | CA$29.47 21.87 USD | CA$175.93M 130.55M USD | 8.96 | CA$3.28 2.43 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.95 9.61 USD |
+1.09
|
CA$175.71M 130.39M USD | CA$4.03K 2.99K USD | CA$12.87 9.55 USD | CA$12.97 9.62 USD | CA$175.71M 130.39M USD | 10.27 | CA$1.26 0.93 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.89 2.89 USD |
-2.99
|
CA$148.72M 110.36M USD | CA$828.00 614.43 USD | CA$3.89 2.89 USD | CA$4.01 2.98 USD | CA$148.72M 110.36M USD | 55.57 | CA$0.07 0.05 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$130.66M 96.96M USD | CA$2.32K 1.72K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$130.66M 96.96M USD | 14.85 | CA$1.05 0.78 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$105.40M 78.21M USD | CA$1.50K 1.11K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$105.40M 78.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.35 8.42 USD |
-0.53
|
CA$94.40M 70.05M USD | CA$3.05K 2.26K USD | CA$11.35 8.42 USD | CA$11.50 8.53 USD | CA$94.40M 70.05M USD | 15.33 | CA$0.74 0.55 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.85 6.57 USD |
-1.67
|
CA$83.07M 61.65M USD | CA$12.31K 9.14K USD | CA$8.82 6.54 USD | CA$9.07 6.73 USD | CA$83.07M 61.65M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.00 2.23 USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
-9.64
|
CA$61.63M 45.73M USD | CA$1.10K 816.27 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$60.03M 44.55M USD | CA$50.00 37.1 USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$60.03M 44.55M USD | 0 | -CA$0.26 -0.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$59.88M 44.44M USD | CA$100.00 74.21 USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.76 6.5 USD |
+0.69
|
CA$58.12M 43.13M USD | CA$400.00 296.82 USD | CA$8.76 6.5 USD | CA$8.82 6.54 USD | CA$58.12M 43.13M USD | 7.36 | CA$1.19 0.88 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
+1.95
|
CA$55.16M 40.93M USD | CA$1.63K 1.21K USD | CA$5.69 4.22 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.08 6 USD |
+0.87
|
CA$53.40M 39.63M USD | CA$2.61K 1.93K USD | CA$8.01 5.94 USD | CA$8.09 6 USD | CA$53.40M 39.63M USD | 7.92 | CA$1.02 0.76 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.25 1.67 USD |
-0.88
|
CA$42.78M 31.74M USD | CA$3.11K 2.31K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$42.78M 31.74M USD | 10.71 | CA$0.21 0.16 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.75 2.78 USD |
0
|
CA$37.62M 27.92M USD | CA$700.00 519.44 USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$37.62M 27.92M USD | 4.62 | CA$0.81 0.6 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.34 7.67 USD |
+2.38
|
CA$32.93M 24.43M USD | CA$303.00 224.84 USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$32.93M 24.43M USD | 7.33 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.20 13.51 USD |
+0.11
|
CA$29.27M 21.72M USD | CA$9.07K 6.73K USD | CA$17.23 12.79 USD | CA$18.24 13.54 USD | CA$29.27M 21.72M USD | 7.61 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.91 1.42 USD |
-16.59
|
CA$24.24M 17.99M USD | CA$10.38K 7.7K USD | CA$1.86 1.38 USD | CA$2.33 1.73 USD | CA$24.24M 17.99M USD | 0 | -CA$1.07 -0.7 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$100.00 74.21 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.85 10.28 USD |
0
|
CA$18.06M 13.4M USD | CA$102.00 75.69 USD | CA$13.78 10.23 USD | CA$13.97 10.37 USD | CA$18.06M 13.4M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$4.00K 2.97K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||