Página de resultados 7 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-1.79
|
$16.65M 12.35M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $9.71K 7.2K USD | $4.11 3.05 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $8.08K 6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $1.86K 1.38K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.05M 9.68M USD | $26.9K 19.96K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+2.04
|
$12.59M 9.34M USD | $19.22K 14.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.59M 9.34M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$11.62M 8.62M USD | $184.73K 137.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.37M 8.44M USD | $5.25K 3.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
+4.17
|
$11.32M 8.4M USD | $62.88K 46.66K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.24 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-13.04
|
$10.47M 7.77M USD | $16.6K 12.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.1 0.07 USD |
+11.11
|
$8.67M 6.43M USD | $10.41K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.67M 6.43M USD | 0 | -$0.37 -0.2 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $642.72K 476.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
-3.23
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+10
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $75.46K 56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.68M 2.73M USD | $3.72K 2.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.68M 2.73M USD | 0 | -$0.37 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $276.18K 204.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.94 8.12 USD |
-0.18
|
$0 0 USD | $9.93K 7.37K USD | $10.94 8.12 USD | $10.98 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $138.61 102.86 USD |
+2.25
|
$0 0 USD | $5.37K 3.98K USD | $137.69 102.17 USD | $139.37 103.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
-0.75
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.95 — |
-1.14
|
$0 — | $2.43K — | $25.95 — | $26.2 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $22.84 16.95 USD |
+0.49
|
$0 0 USD | $2.8K 2.08K USD | $22.8 16.92 USD | $22.84 16.95 USD | $0 0 USD | 25.69 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.43 7.74 USD |
+0.29
|
$0 0 USD | $16.2K 12.02K USD | $10.39 7.71 USD | $10.43 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.09 14.17 USD |
+0.21
|
$0 0 USD | $849 630.01 USD | $19.05 14.14 USD | $19.09 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
-0.56
|
$0 0 USD | $84.13K 62.43K USD | $10.71 7.95 USD | $10.74 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $22.01 16.33 USD |
+0.78
|
$0 0 USD | $1.1K 816.27 USD | $22.01 16.33 USD | $22.06 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.83 8.04 USD |
-0.09
|
$0 0 USD | $568 421.49 USD | $10.83 8.04 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
0
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.9 14.77 USD |
+0.4
|
$0 0 USD | $800 593.65 USD | $19.87 14.74 USD | $19.9 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.19 11.27 USD |
-0.72
|
$0 0 USD | $40.1K 29.76K USD | $15.19 11.27 USD | $15.25 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $162 120.21 USD | $17.39 12.9 USD | $17.54 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.52 14.49 USD |
+0.36
|
$0 0 USD | $3.67K 2.72K USD | $19.12 14.19 USD | $19.55 14.51 USD | $0 0 USD | 6.77 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.25 17.25 USD |
-0.04
|
$0 0 USD | $4.71K 3.49K USD | $23.07 17.12 USD | $23.25 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.57 7.84 USD |
+0.09
|
$0 0 USD | $61.31K 45.49K USD | $10.56 7.84 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.82 18.42 USD |
-0.12
|
$0 0 USD | $2K 1.48K USD | $24.82 18.42 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $43K 31.91K USD | $20.9 15.51 USD | $21.05 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.06 17.85 USD |
+0.67
|
$0 0 USD | $250 185.51 USD | $24.06 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.43 15.9 USD |
+0.33
|
$0 0 USD | $24.12K 17.9K USD | $21.39 15.87 USD | $21.46 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.49 15.2 USD |
+0.74
|
$0 0 USD | $15.5K 11.5K USD | $20.39 15.13 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.78 8 USD |
+0.09
|
$0 0 USD | $40.07K 29.73K USD | $10.77 7.99 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.68 7.93 USD |
+0.19
|
$0 0 USD | $43.12K 32K USD | $10.65 7.9 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.67 15.34 USD |
-0.19
|
$0 0 USD | $1.49K 1.1K USD | $20.6 15.29 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.02 17.08 USD |
+0.52
|
$0 0 USD | $3.2K 2.37K USD | $22.88 16.98 USD | $23.16 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.3 12.84 USD |
0
|
$0 0 USD | $300 222.62 USD | $17.3 12.84 USD | $17.3 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.43 18.87 USD |
+0.36
|
$0 0 USD | $1.2K 890.47 USD | $25.35 18.81 USD | $25.43 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.88 18.46 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.79 18.4 USD | $24.88 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.23 — |
+0.41
|
$0 — | $712 — | $12.17 — | $12.23 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.44
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.66 11.62 USD |
+0.19
|
$0 0 USD | $4.06K 3.01K USD | $15.66 11.62 USD | $15.69 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.45 16.66 USD |
+0.04
|
$0 0 USD | $16.6K 12.32K USD | $22.38 16.61 USD | $22.49 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.16 5.31 USD |
+0.7
|
$0 0 USD | $9.08K 6.74K USD | $7.1 5.27 USD | $7.18 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.45 18.89 USD |
-0.2
|
$0 0 USD | $4.6K 3.41K USD | $25.43 18.87 USD | $25.53 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.72 7.95 USD |
+0.19
|
$0 0 USD | $31.21K 23.16K USD | $10.68 7.93 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.95 — |
-0.13
|
$121.15B — | $3.04K — | $23.86 — | $24 — | $121.15B — | 10.79 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
0
|
$123.87B 91.92B USD | $3.7K 2.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $17.85 13.25 USD |
+0.51
|
$71.26B 52.88B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $71.26B 52.88B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
-0.16
|
$70.75B 52.5B USD | $666 494.21 USD | $19.08 14.16 USD | $19.15 14.21 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.03 13.38 USD |
+0.11
|
$70.41B 52.25B USD | $1.57K 1.17K USD | $18 13.36 USD | $18.13 13.45 USD | $70.41B 52.25B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
+0.39
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
+0.85
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.82 13.22 USD |
0
|
$64.98B 48.22B USD | $4.5K 3.34K USD | $17.78 13.19 USD | $17.88 13.27 USD | $64.98B 48.22B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
+1.23
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.6 13.06 USD |
+0.28
|
$63.24B 46.92B USD | $77.77K 57.71K USD | $17.45 12.95 USD | $17.6 13.06 USD | $63.24B 46.92B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
+1.12
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.14 13.46 USD |
+0.67
|
$61.88B 45.92B USD | $400 296.82 USD | $18.14 13.46 USD | $18.15 13.47 USD | $61.88B 45.92B USD | 5.59 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.41 12.92 USD |
+0.46
|
$60.53B 44.91B USD | $632 468.98 USD | $17.41 12.92 USD | $17.41 12.92 USD | $60.53B 44.91B USD | 3.73 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.95 18.51 USD |
+0.24
|
$45.9B 34.06B USD | $588 436.33 USD | $24.95 18.51 USD | $24.95 18.51 USD | $45.9B 34.06B USD | 4.60 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
-0.98
|
$45.63B 33.86B USD | $2.75K 2.04K USD | $20.08 14.9 USD | $20.35 15.1 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
+3.15
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.61 15.29 USD |
0
|
$41.35B 30.68B USD | $200 148.41 USD | $20.61 15.29 USD | $20.61 15.29 USD | $41.35B 30.68B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
-0.28
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
+1.02
|
$37.95B 28.16B USD | $100 74.21 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.84 17.69 USD |
-0.04
|
$37B 27.46B USD | $1.71K 1.27K USD | $23.83 17.68 USD | $23.84 17.69 USD | $37B 27.46B USD | 10.41 | $2.29 1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||