Страница результатов 7 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dividend Growth Split Corp DGS-PA.TO | CA$10.47 7.77 USD |
0
|
CA$0.00 0 USD | CA$17.22K 12.78K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.76 18.37 USD |
0
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$24.76 18.37 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.55 7.83 USD |
0
|
CA$0.00 0 USD | CA$186.20K 138.17K USD | CA$10.48 7.78 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.49 18.92 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$11.00K 8.16K USD | CA$21.71 16.11 USD | CA$21.83 16.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.32 16.56 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.32 16.56 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 38.35 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.52
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.19 17.95 USD |
+0.21
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.19 17.95 USD | CA$24.19 17.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.56 7.84 USD |
+0.09
|
CA$0.00 0 USD | CA$25.85K 19.18K USD | CA$10.56 7.84 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.42 17.38 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.13 17.16 USD |
+0.22
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.21 17.22 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.16 17.19 USD | CA$23.29 17.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.54 7.82 USD |
+0.09
|
CA$0.00 0 USD | CA$32.96K 24.46K USD | CA$10.54 7.82 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.67 7.92 USD |
+0.28
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.67 7.92 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.70 18.33 USD |
-0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$18.10 13.43 USD |
+1.97
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.06 17.85 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.92 — |
0
|
$0.00 — | $23.00 — | $21.55 — | $21.95 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.02 18.57 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.62 12.33 USD |
0
|
CA$0.00 0 USD | CA$4.65K 3.45K USD | CA$16.57 12.3 USD | CA$16.70 12.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.15 17.92 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.86 10.28 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.86 10.28 USD | CA$13.87 10.29 USD | CA$0.00 0 USD | 5.05 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.51 18.19 USD |
-1.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.39 5.48 USD |
0
|
CA$0.00 0 USD | CA$39.16K 29.06K USD | CA$7.36 5.46 USD | CA$7.40 5.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.96 19.26 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$10.18 7.55 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$61.00 45.27 USD | CA$21.25 15.77 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 1.85 | CA$11.48 8.52 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.90 8.09 USD |
+0.18
|
CA$0.00 0 USD | CA$147.00 109.08 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.00 — |
0
|
$126.46B — | $200.00 — | $24.99 — | $25.00 — | $126.46B — | 11.26 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.80 19.89 USD |
-0.07
|
CA$169.48B 125.77B USD | CA$400.00 296.82 USD | CA$26.80 19.89 USD | CA$26.80 19.89 USD | CA$169.48B 125.77B USD | 3.32 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.80 16.92 USD |
0
|
CA$138.85B 103.03B USD | CA$2.60K 1.93K USD | CA$22.75 16.88 USD | CA$22.80 16.92 USD | CA$138.85B 103.03B USD | 7.91 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
0
|
CA$89.04B 66.08B USD | CA$5.10K 3.78K USD | CA$19.23 14.27 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.44 15.17 USD |
0
|
CA$81.12B 60.2B USD | CA$1.10K 816.27 USD | CA$20.44 15.17 USD | CA$20.44 15.17 USD | CA$81.12B 60.2B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.75 13.91 USD |
0
|
CA$77.14B 57.24B USD | CA$1.90K 1.41K USD | CA$18.73 13.9 USD | CA$18.75 13.91 USD | CA$77.14B 57.24B USD | 5.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
0
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
0
|
CA$74.87B 55.56B USD | CA$3.70K 2.75K USD | CA$20.66 15.33 USD | CA$20.72 15.38 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.05 14.88 USD |
0
|
CA$73.51B 54.55B USD | CA$4.50K 3.34K USD | CA$20.00 14.84 USD | CA$20.06 14.89 USD | CA$73.51B 54.55B USD | 6.18 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.80 14.69 USD |
0
|
CA$72.79B 54.01B USD | CA$1.90K 1.41K USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$72.79B 54.01B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.85 14.73 USD |
0
|
CA$72.58B 53.86B USD | CA$1.21K 900.86 USD | CA$19.78 14.68 USD | CA$19.85 14.73 USD | CA$72.58B 53.86B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.75 14.66 USD |
0
|
CA$72.16B 53.55B USD | CA$3.20K 2.37K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$72.16B 53.55B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.76 14.66 USD |
0
|
CA$72.05B 53.47B USD | CA$100.00 74.21 USD | CA$19.76 14.66 USD | CA$19.76 14.66 USD | CA$72.05B 53.47B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.67 14.6 USD |
0
|
CA$72.02B 53.44B USD | CA$2.40K 1.78K USD | CA$19.67 14.6 USD | CA$19.97 14.82 USD | CA$72.02B 53.44B USD | 6.07 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.61 14.55 USD |
0
|
CA$71.17B 52.81B USD | CA$700.00 519.44 USD | CA$19.61 14.55 USD | CA$19.76 14.66 USD | CA$71.17B 52.81B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$70.43B 52.26B USD | CA$2.50K 1.86K USD | CA$25.43 18.87 USD | CA$25.49 18.92 USD | CA$70.43B 52.26B USD | 7.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.14 14.95 USD |
0
|
CA$68.70B 50.98B USD | CA$600.00 445.24 USD | CA$20.13 14.94 USD | CA$20.18 14.97 USD | CA$68.70B 50.98B USD | 6.21 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.72 13.89 USD |
0
|
CA$65.08B 48.29B USD | CA$1.40K 1.04K USD | CA$18.72 13.89 USD | CA$18.73 13.9 USD | CA$65.08B 48.29B USD | 4.01 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.05 18.59 USD |
0
|
CA$64.64B 47.97B USD | CA$600.00 445.24 USD | CA$25.05 18.59 USD | CA$25.12 18.64 USD | CA$64.64B 47.97B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
0
|
CA$62.39B 46.29B USD | CA$1.70K 1.26K USD | CA$25.26 18.74 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
0
|
CA$50.36B 37.37B USD | CA$8.30K 6.16K USD | CA$22.21 16.48 USD | CA$22.30 16.55 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$2.10K 1.56K USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.46 16.67 USD |
0
|
CA$45.06B 33.44B USD | CA$6.90K 5.12K USD | CA$22.46 16.67 USD | CA$22.52 16.71 USD | CA$45.06B 33.44B USD | 3.42 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.07 18.6 USD |
-0.28
|
CA$39.15B 29.05B USD | CA$1.14K 844.46 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$39.15B 29.05B USD | 10.94 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$51.40K 38.14K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
0
|
CA$38.23B 28.37B USD | CA$2.92K 2.16K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.46 16.67 USD |
0
|
CA$37.13B 27.55B USD | CA$20.90K 15.51K USD | CA$22.30 16.55 USD | CA$22.46 16.67 USD | CA$37.13B 27.55B USD | 16.00 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.65 19.03 USD |
0
|
CA$36.43B 27.03B USD | CA$5.50K 4.08K USD | CA$25.52 18.93 USD | CA$25.65 19.03 USD | CA$36.43B 27.03B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.26 18.74 USD |
0
|
CA$35.37B 26.25B USD | CA$600.00 445.24 USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$35.37B 26.25B USD | 11.03 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.55 15.99 USD |
0
|
CA$33.07B 24.54B USD | CA$2.51K 1.86K USD | CA$21.53 15.98 USD | CA$21.55 15.99 USD | CA$33.07B 24.54B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.75 16.14 USD |
0
|
CA$33.04B 24.52B USD | CA$9.68K 7.19K USD | CA$21.72 16.12 USD | CA$21.87 16.23 USD | CA$33.04B 24.52B USD | 3.32 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.75 13.17 USD |
+0.62
|
CA$32.37B 24.02B USD | CA$500.00 371.03 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$32.37B 24.02B USD | 6.84 | CA$2.59 1.92 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.98 19.28 USD |
0
|
CA$31.70B 23.52B USD | CA$7.99K 5.93K USD | CA$25.95 19.26 USD | CA$26.10 19.37 USD | CA$31.70B 23.52B USD | 2.66 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.50 14.47 USD |
0
|
CA$30.33B 22.51B USD | CA$1.50K 1.11K USD | CA$19.24 14.28 USD | CA$19.50 14.47 USD | CA$30.33B 22.51B USD | 7.10 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.07 45.32 USD |
0
|
CA$29.82B 22.13B USD | CA$73.00 54.17 USD | CA$60.00 44.52 USD | CA$61.81 45.87 USD | CA$29.82B 22.13B USD | 24.82 | CA$2.46 1.83 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$200.00 148.41 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
0
|
CA$28.48B 21.13B USD | CA$2.30K 1.71K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.24 17.25 USD |
0
|
CA$28.43B 21.1B USD | CA$8.31K 6.17K USD | CA$22.95 17.03 USD | CA$23.26 17.26 USD | CA$28.43B 21.1B USD | 6.78 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.75 17.62 USD |
-0.42
|
CA$28.26B 20.97B USD | CA$1.40K 1.04K USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$28.26B 20.97B USD | 6.93 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.75 38.4 USD |
0
|
CA$27.96B 20.75B USD | CA$4.00 2.97 USD | CA$50.75 37.66 USD | CA$52.00 38.59 USD | CA$27.96B 20.75B USD | 4.14 | CA$12.47 9.25 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.80 19.15 USD |
0
|
CA$27.94B 20.73B USD | CA$5.00 3.71 USD | CA$25.76 19.12 USD | CA$25.96 19.26 USD | CA$27.94B 20.73B USD | 2.64 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.75 19.85 USD |
+0.53
|
CA$26.66B 19.78B USD | CA$400.00 296.82 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$26.66B 19.78B USD | 2.74 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
0
|
CA$26.58B 19.73B USD | CA$3.90K 2.9K USD | CA$26.53 19.69 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.56 16.74 USD |
0
|
CA$23.96B 17.78B USD | CA$2.70K 2K USD | CA$22.56 16.74 USD | CA$22.83 16.94 USD | CA$23.96B 17.78B USD | 8.70 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.63 17.53 USD |
0
|
CA$23.91B 17.74B USD | CA$700.00 519.44 USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$23.91B 17.74B USD | 9.11 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.25 18.74 USD |
0
|
CA$21.81B 16.18B USD | CA$2.68K 1.99K USD | CA$25.10 18.63 USD | CA$25.35 18.81 USD | CA$21.81B 16.18B USD | 2.19 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.11 16.41 USD |
-0.81
|
CA$20.32B 15.08B USD | CA$800.00 593.65 USD | CA$22.11 16.41 USD | CA$22.20 16.47 USD | CA$20.32B 15.08B USD | 8.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
+0.17
|
CA$20.31B 15.07B USD | CA$1.20K 890.47 USD | CA$23.25 17.25 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.10 17.88 USD |
+0.46
|
CA$17.34B 12.87B USD | CA$400.00 296.82 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$17.34B 12.87B USD | 2.09 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.32 18.79 USD |
0
|
CA$16.63B 12.34B USD | CA$100.00 74.21 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.50 18.92 USD |
+0.39
|
CA$15.29B 11.35B USD | CA$2.30K 1.71K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$15.29B 11.35B USD | 7.91 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.60 17.51 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$294.00 218.17 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.49 17.43 USD |
0
|
CA$15.06B 11.18B USD | CA$6.87K 5.1K USD | CA$23.36 17.33 USD | CA$23.50 17.44 USD | CA$15.06B 11.18B USD | 7.29 | CA$3.22 2.39 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
0
|
CA$14.61B 10.84B USD | CA$200.00 148.41 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$1.00 0.74 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.41 -10.6 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.54 18.95 USD |
0
|
CA$13.74B 10.2B USD | CA$1.30K 964.68 USD | CA$25.41 18.86 USD | CA$25.54 18.95 USD | CA$13.74B 10.2B USD | 11.09 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$67.46 50.06 USD |
0
|
CA$13.38B 9.93B USD | CA$52.00 38.59 USD | CA$65.85 48.86 USD | CA$67.46 50.06 USD | CA$13.38B 9.93B USD | 0 | -CA$14.41 -10.7 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$225.01 166.97 USD |
0
|
CA$12.02B 8.92B USD | CA$41.00 30.42 USD | CA$225.01 166.97 USD | CA$230.10 170.75 USD | CA$12.02B 8.92B USD | 15.84 | CA$14.20 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.60 18.25 USD |
0
|
CA$11.93B 8.85B USD | CA$500.00 371.03 USD | CA$24.45 18.14 USD | CA$24.60 18.25 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.62 38.31 USD |
0
|
CA$11.79B 8.75B USD | CA$3.00 2.23 USD | CA$51.62 38.31 USD | CA$51.62 38.31 USD | CA$11.79B 8.75B USD | 14.54 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.23 15.75 USD |
+0.66
|
CA$10.61B 7.87B USD | CA$150.00 111.31 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$10.61B 7.87B USD | 13.89 | CA$1.53 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||