Страница результатов 7 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.28 39.54 USD |
+2.44
|
CA$28.78B 21.36B USD | CA$283.00 210 USD | CA$53.28 39.54 USD | CA$53.28 39.54 USD | CA$28.78B 21.36B USD | 4.08 | CA$13.04 9.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$91.25 67.71 USD |
+1.45
|
CA$15.68B 11.64B USD | CA$8.10K 6.01K USD | CA$91.00 67.53 USD | CA$91.49 67.89 USD | CA$15.68B 11.64B USD | 19.96 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.23 49.88 USD |
+0.65
|
CA$15.15B 11.24B USD | CA$105.00 77.92 USD | CA$67.23 49.88 USD | CA$67.23 49.88 USD | CA$15.15B 11.24B USD | 17.50 | CA$3.84 2.85 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$30.00 22.26 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.93 -11.08 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.88 44.43 USD |
+5.91
|
CA$11.24B 8.34B USD | CA$909.00 674.53 USD | CA$58.49 43.4 USD | CA$59.88 44.43 USD | CA$11.24B 8.34B USD | 0 | -CA$14.93 -11.08 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$210.00 155.83 USD |
+0.24
|
CA$11.05B 8.2B USD | CA$230.00 170.67 USD | CA$210.00 155.83 USD | CA$210.02 155.85 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.50 66.41 USD |
+0.67
|
CA$1.95B 1.45B USD | CA$2.11K 1.56K USD | CA$88.31 65.53 USD | CA$89.98 66.77 USD | CA$1.95B 1.45B USD | 8.38 | CA$10.68 7.93 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$600.00 445.24 USD | CA$15.25 11.32 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$203.80 151.23 USD |
-3.87
|
CA$1.39B 1.03B USD | CA$1.76K 1.31K USD | CA$203.80 151.23 USD | CA$213.17 158.18 USD | CA$1.39B 1.03B USD | 8.59 | CA$23.72 17.6 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
0
|
CA$1.29B 959.5M USD | CA$4.00 2.97 USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.40 12.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
-0.16
|
CA$1.06B 789.49M USD | CA$1.02K 759.13 USD | CA$50.72 37.64 USD | CA$51.36 38.11 USD | CA$1.06B 789.49M USD | 4.10 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$74.99 55.65 USD |
-0.03
|
CA$1.04B 771.39M USD | CA$300.00 222.62 USD | CA$74.99 55.65 USD | CA$75.00 55.65 USD | CA$1.04B 771.39M USD | 14.42 | CA$5.20 3.86 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
0
|
$735.11M — | $13.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $300.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.21 — |
0
|
$607.43M — | $2.27K — | $14.20 — | $14.21 — | $607.43M — | 13.03 | $1.09 — | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
+1.11
|
CA$659.36M 489.29M USD | CA$4.71K 3.5K USD | CA$27.00 20.04 USD | CA$27.45 20.37 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$61.00 45.27 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.00 5.19 USD |
+2.19
|
CA$585.33M 434.35M USD | CA$6.60K 4.9K USD | CA$6.95 5.16 USD | CA$7.00 5.19 USD | CA$585.33M 434.35M USD | 3.78 | CA$1.85 1.37 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$1.02K 757.64 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.74 10.94 USD |
+0.89
|
CA$512.02M 379.95M USD | CA$2.19K 1.63K USD | CA$14.49 10.75 USD | CA$14.74 10.94 USD | CA$512.02M 379.95M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.71 10.92 USD |
-0.34
|
CA$418.78M 310.76M USD | CA$3.18K 2.36K USD | CA$14.71 10.92 USD | CA$14.88 11.04 USD | CA$418.78M 310.76M USD | 12.68 | CA$1.16 0.86 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.97 9.62 USD |
0
|
CA$412.58M 306.16M USD | CA$600.00 445.24 USD | CA$12.96 9.62 USD | CA$12.97 9.62 USD | CA$412.58M 306.16M USD | 9.39 | CA$1.38 1.02 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$399.39M 296.37M USD | CA$903.00 670.08 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.33
|
CA$368.42M 273.39M USD | CA$1.10K 816.27 USD | CA$8.89 6.6 USD | CA$9.32 6.92 USD | CA$368.42M 273.39M USD | 3.81 | CA$2.33 1.73 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
-4.19
|
CA$345.37M 256.29M USD | CA$995.00 738.35 USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$345.37M 256.29M USD | 15.84 | CA$1.01 0.75 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.07 9.7 USD |
+0.31
|
CA$317.79M 235.82M USD | CA$2.10K 1.56K USD | CA$12.80 9.5 USD | CA$13.30 9.87 USD | CA$317.79M 235.82M USD | 0 | -CA$0.54 -0.4 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.26 16.52 USD |
-1.5
|
CA$288.67M 214.21M USD | CA$7.21K 5.35K USD | CA$21.75 16.14 USD | CA$22.49 16.69 USD | CA$288.67M 214.21M USD | 10.16 | CA$2.19 1.63 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.34 76.68 USD |
-0.83
|
CA$248.67M 184.53M USD | CA$1.20K 891.96 USD | CA$103.27 76.63 USD | CA$103.65 76.91 USD | CA$248.67M 184.53M USD | 14.09 | CA$7.33 5.44 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.21 14.25 USD |
-1.49
|
CA$214.18M 158.93M USD | CA$3.55K 2.64K USD | CA$19.21 14.25 USD | CA$19.55 14.51 USD | CA$214.18M 158.93M USD | 0 | -CA$10.07 -7.4 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$187.42M 139.08M USD | CA$201.00 149.15 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.32 21.76 USD |
-0.27
|
CA$175.45M 130.2M USD | CA$2.17K 1.61K USD | CA$29.18 21.65 USD | CA$29.32 21.76 USD | CA$175.45M 130.2M USD | 8.93 | CA$3.28 2.43 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.81 9.51 USD |
+0.47
|
CA$173.81M 128.98M USD | CA$2.46K 1.82K USD | CA$12.74 9.45 USD | CA$12.85 9.54 USD | CA$173.81M 128.98M USD | 10.16 | CA$1.26 0.93 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
+0.46
|
CA$129.40M 96.02M USD | CA$500.00 371.03 USD | CA$15.38 11.41 USD | CA$15.45 11.46 USD | CA$129.40M 96.02M USD | 14.57 | CA$1.06 0.79 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$101.58M 75.38M USD | CA$5.04K 3.74K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$101.58M 75.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.41 8.47 USD |
+0.53
|
CA$94.90M 70.42M USD | CA$1.68K 1.25K USD | CA$11.41 8.47 USD | CA$11.48 8.52 USD | CA$94.90M 70.42M USD | 15.41 | CA$0.74 0.55 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$84.48M 62.69M USD | CA$8.31K 6.17K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.60K 2.67K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.32 1.72 USD |
+0.87
|
CA$60.03M 44.55M USD | CA$362.00 268.63 USD | CA$2.30 1.71 USD | CA$2.32 1.72 USD | CA$60.03M 44.55M USD | 0 | -CA$0.26 -0.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$3.00 2.23 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$8.30K 6.16K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
+1.08
|
CA$54.10M 40.15M USD | CA$1.97K 1.46K USD | CA$5.53 4.1 USD | CA$5.64 4.19 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.62
|
CA$52.94M 39.29M USD | CA$13.71K 10.17K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$43.16M 32.03M USD | CA$23.90K 17.74K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$43.16M 32.03M USD | 10.80 | CA$0.21 0.16 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.75 2.78 USD |
-3.1
|
CA$37.62M 27.92M USD | CA$1.11K 822.94 USD | CA$3.70 2.75 USD | CA$3.84 2.85 USD | CA$37.62M 27.92M USD | 4.62 | CA$0.81 0.6 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
-1.46
|
CA$32.16M 23.87M USD | CA$3.30K 2.45K USD | CA$10.00 7.42 USD | CA$10.11 7.5 USD | CA$32.16M 23.87M USD | 7.16 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.18 13.49 USD |
-1.09
|
CA$29.23M 21.69M USD | CA$3.78K 2.81K USD | CA$18.17 13.48 USD | CA$18.44 13.68 USD | CA$29.23M 21.69M USD | 7.60 | CA$2.39 1.77 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.29 1.7 USD |
+0.44
|
CA$29.07M 21.57M USD | CA$3.50K 2.6K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$29.07M 21.57M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
+1.34
|
CA$23.29M 17.28M USD | CA$300.00 222.62 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$61.00 45.27 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.85 10.28 USD |
+2.29
|
CA$18.06M 13.4M USD | CA$1.60K 1.19K USD | CA$13.78 10.23 USD | CA$13.97 10.37 USD | CA$18.06M 13.4M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.40 8.46 USD |
-0.44
|
CA$17.89M 13.28M USD | CA$4.00K 2.97K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||