Page de résultat 7 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
0
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $1.55K — | $14.50 — | $14.60 — | $625.29M — | 12.16 | $1.20 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.93 19.24 USD |
+2.29
|
CA$625.12M 463.88M USD | CA$1.20K 890.47 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$625.12M 463.88M USD | 9.19 | CA$2.82 2.09 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.26 5.39 USD |
+9.01
|
CA$607.07M 450.48M USD | CA$2.03K 1.5K USD | CA$7.26 5.39 USD | CA$7.26 5.39 USD | CA$607.07M 450.48M USD | 7.25 | CA$1.00 0.74 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.10 14.17 USD |
+0.63
|
CA$572.40M 424.76M USD | CA$1.96K 1.46K USD | CA$19.07 14.15 USD | CA$19.12 14.19 USD | CA$572.40M 424.76M USD | 6.12 | CA$3.12 2.32 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
+0.14
|
CA$473.65M 351.48M USD | CA$800.00 593.65 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$13.29 9.86 USD |
0
|
CA$466.04M 345.83M USD | CA$72.00 53.43 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$466.04M 345.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.75 11.69 USD |
-0.32
|
CA$448.38M 332.73M USD | CA$300.00 222.62 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$448.38M 332.73M USD | 13.46 | CA$1.17 0.87 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.85 9.54 USD |
+3.3
|
CA$408.48M 303.12M USD | CA$400.00 296.82 USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$408.48M 303.12M USD | 10.53 | CA$1.22 0.91 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.00 0.74 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
-1.17
|
CA$381.42M 283.04M USD | CA$101.00 74.95 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.66 -1.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.11 6.76 USD |
+1.22
|
CA$376.94M 279.71M USD | CA$200.00 148.41 USD | CA$9.11 6.76 USD | CA$9.11 6.76 USD | CA$376.94M 279.71M USD | 4.92 | CA$1.85 1.37 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.72 10.18 USD |
+2.77
|
CA$333.60M 247.55M USD | CA$10.03K 7.44K USD | CA$13.10 9.72 USD | CA$13.72 10.18 USD | CA$333.60M 247.55M USD | 68.59 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.80 79.99 USD |
+1.02
|
CA$259.40M 192.49M USD | CA$361.00 267.88 USD | CA$107.50 79.77 USD | CA$107.80 79.99 USD | CA$259.40M 192.49M USD | 16.11 | CA$6.69 4.96 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.60 13.8 USD |
-0.75
|
CA$207.99M 154.34M USD | CA$3.01K 2.23K USD | CA$18.60 13.8 USD | CA$18.95 14.06 USD | CA$207.99M 154.34M USD | 0 | -CA$8.83 -6.5 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
+2.54
|
CA$204.84M 152M USD | CA$459.00 340.61 USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$204.84M 152M USD | 8.27 | CA$0.44 0.33 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.01 24.5 USD |
0
|
CA$194.63M 144.43M USD | CA$650.00 482.34 USD | CA$33.01 24.5 USD | CA$33.54 24.89 USD | CA$194.63M 144.43M USD | 10.21 | CA$3.23 2.4 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-0.65
|
CA$159.40M 118.29M USD | CA$2.57K 1.91K USD | CA$13.49 10.01 USD | CA$13.99 10.38 USD | CA$159.40M 118.29M USD | 9.92 | CA$1.39 1.03 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
0
|
CA$130.00M 96.46M USD | CA$100.00 74.21 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.61 -0.4 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.15 10.5 USD |
+0.35
|
CA$118.51M 87.94M USD | CA$4.10K 3.04K USD | CA$14.12 10.48 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 14.58 | CA$0.97 0.72 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$98.56M 73.14M USD | CA$5.82K 4.32K USD | CA$10.50 7.79 USD | CA$10.70 7.94 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$91.12M 67.62M USD | CA$1.10K 816.27 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.75
|
CA$73.19M 54.31M USD | CA$1.40K 1.04K USD | CA$8.02 5.95 USD | CA$8.05 5.97 USD | CA$73.19M 54.31M USD | 6.05 | CA$1.33 0.99 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.94 6.63 USD |
0
|
CA$59.33M 44.03M USD | CA$1.00 0.74 USD | CA$8.94 6.63 USD | CA$9.19 6.82 USD | CA$59.33M 44.03M USD | 9.93 | CA$0.90 0.67 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$1.00 0.74 USD | CA$4.21 3.12 USD | CA$4.25 3.15 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
+15
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.12 6.03 USD |
+1
|
CA$53.67M 39.82M USD | CA$2.00K 1.48K USD | CA$7.98 5.92 USD | CA$8.12 6.03 USD | CA$53.67M 39.82M USD | 4.27 | CA$1.90 1.41 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$1.10K 816.27 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$38.62M 28.66M USD | CA$100.00 74.21 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$38.62M 28.66M USD | 4.75 | CA$0.81 0.6 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
-2.42
|
CA$30.87M 22.91M USD | CA$3.53K 2.62K USD | CA$10.10 7.49 USD | CA$10.98 8.15 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.28 11.34 USD |
+2.76
|
CA$29.51M 21.9M USD | CA$1.50K 1.11K USD | CA$14.91 11.06 USD | CA$15.28 11.34 USD | CA$29.51M 21.9M USD | 7.67 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
-0.08
|
CA$23.29M 17.28M USD | CA$200.00 148.41 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 21.46 | CA$0.60 0.45 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$16.20 12.02 USD |
+0.62
|
CA$21.27M 15.78M USD | CA$2.40K 1.78K USD | CA$16.09 11.94 USD | CA$16.20 12.02 USD | CA$21.27M 15.78M USD | 0 | -CA$1.95 -1.4 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$12.88M 9.55M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$1.41K 1.05K USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.90 11.06 USD |
+1.78
|
CA$8.00M 5.93M USD | CA$1.34K 996.59 USD | CA$14.74 10.94 USD | CA$14.90 11.06 USD | CA$8.00M 5.93M USD | 2.42 | CA$6.15 4.56 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00 4.45 USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$5.99M 4.45M USD | CA$14.50K 10.76K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$11.00K 8.16K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.37 18.08 USD |
+2.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 15.94 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.23 15.01 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$20.15 14.95 USD | CA$20.23 15.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$11.03 8.18 USD |
+1.66
|
CA$0.00 0 USD | CA$136.00 100.92 USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.50 18.18 USD |
-0.81
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 5.25 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$96.78 71.82 USD |
+1.13
|
CA$0.00 0 USD | CA$173.00 128.38 USD | CA$96.78 71.82 USD | CA$96.78 71.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.50 15.95 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$23.00 17.07 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.50 18.92 USD |
+0.43
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.39 15.87 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.50 18.92 USD |
+0.99
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.49 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.98 19.28 USD |
+0.46
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.88 19.2 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.32 18.79 USD |
+0.4
|
CA$0.00 0 USD | CA$6.66K 4.94K USD | CA$25.21 18.71 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.91 17.74 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 8.71 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.26 — |
-0.52
|
$0.00 — | $500.00 — | $38.26 — | $38.52 — | $0.00 — | 3.56 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.58 16.01 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.56 16 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.74 19.1 USD |
+0.78
|
CA$0.00 0 USD | CA$856.00 635.2 USD | CA$25.56 18.97 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 11.18 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.52 18.2 USD |
-0.24
|
CA$0.00 0 USD | CA$2.66K 1.97K USD | CA$24.52 18.2 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.87 19.2 USD |
+0.27
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$25.71 19.07 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 29.10 | CA$0.89 0.66 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.88 16.98 USD |
+0.13
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.85 16.96 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$1.21K 894.92 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.17 19.42 USD |
+0.15
|
CA$0.00 0 USD | CA$526.00 390.32 USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$504.00 374 USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.17 17.94 USD |
+0.33
|
CA$0.00 0 USD | CA$9.61K 7.13K USD | CA$24.07 17.86 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.11 12.7 USD |
+1.78
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$17.01 12.62 USD | CA$17.11 12.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.43 18.87 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.33 18.8 USD |
+0.64
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.04 17.1 USD |
+0.17
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.94 17.02 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 6.72 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.25 17.25 USD |
+1.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.20 17.22 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.87 16.97 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.87 16.97 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.01 15.59 USD |
-0.99
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.01 15.59 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.40 8.46 USD |
-0.35
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$45.41 33.7 USD |
+1.18
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$45.41 33.7 USD | CA$45.85 34.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$20.80 15.43 USD | CA$20.83 15.46 USD | CA$0.00 0 USD | 7.58 | CA$2.74 2.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
