Ergebnisseite 7 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.40 18.85 USD |
-0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 18.10 | CA$1.40 1.04 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.09 39.4 USD |
+0.02
|
CA$28.68B 21.28B USD | CA$2.08K 1.54K USD | CA$53.06 39.37 USD | CA$53.28 39.54 USD | CA$28.68B 21.28B USD | 4.07 | CA$13.04 9.68 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.58 50.89 USD |
0
|
CA$15.45B 11.47B USD | CA$34.00 25.23 USD | CA$68.45 50.79 USD | CA$68.58 50.89 USD | CA$15.45B 11.47B USD | 19.31 | CA$3.55 2.63 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.46 61.93 USD |
+0.71
|
CA$14.34B 10.64B USD | CA$200.00 148.41 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.71 -10.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$60.78 45.1 USD |
0
|
CA$11.41B 8.47B USD | CA$5.00 3.71 USD | CA$60.78 45.1 USD | CA$60.78 45.1 USD | CA$11.41B 8.47B USD | 0 | -CA$14.71 -10.9 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$209.51 155.47 USD |
-0.23
|
CA$11.02B 8.18B USD | CA$590.00 437.82 USD | CA$209.51 155.47 USD | CA$209.51 155.47 USD | CA$11.02B 8.18B USD | 17.31 | CA$12.10 8.98 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income EIT-UN.TO | CA$17.23 12.79 USD |
-0.17
|
CA$3.21B 2.38B USD | CA$46.99K 34.87K USD | CA$17.23 12.79 USD | CA$17.30 12.84 USD | CA$3.21B 2.38B USD | 7.49 | CA$2.30 1.71 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.02 65.32 USD |
-0.26
|
CA$1.92B 1.42B USD | CA$200.00 148.41 USD | CA$88.02 65.32 USD | CA$88.25 65.49 USD | CA$1.92B 1.42B USD | 8.29 | CA$10.61 7.87 USD | ||
| United Corporations Ord UNC.TO | CA$15.18 11.26 USD |
+1.2
|
CA$1.71B 1.27B USD | CA$100.00 74.21 USD | CA$15.18 11.26 USD | CA$15.18 11.26 USD | CA$1.71B 1.27B USD | 4.89 | CA$3.10 2.3 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.09 163.32 USD |
+0.04
|
CA$1.50B 1.11B USD | CA$987.00 732.41 USD | CA$220.00 163.25 USD | CA$222.00 164.74 USD | CA$1.50B 1.11B USD | 9.27 | CA$23.72 17.6 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
0
|
CA$1.29B 958.87M USD | CA$34.00 25.23 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Canadian General Investments Ord CGI.TO | CA$50.61 37.56 USD |
-1.54
|
CA$1.06B 783.45M USD | CA$232.00 172.16 USD | CA$50.61 37.56 USD | CA$50.61 37.56 USD | CA$1.06B 783.45M USD | 4.07 | CA$12.42 9.22 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.70 — |
0
|
$628.38M — | $4.81K — | $14.70 — | $14.76 — | $628.38M — | 13.48 | $1.09 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.32 18.79 USD |
0
|
CA$611.54M 453.8M USD | CA$700.00 519.44 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$611.54M 453.8M USD | 10.12 | CA$2.50 1.86 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.70 13.88 USD |
+1.63
|
CA$596.36M 442.53M USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
| BMTC Group Inc. GBT.TO | CA$13.63 10.11 USD |
+0.96
|
CA$433.59M 321.75M USD | CA$9.30K 6.9K USD | CA$13.49 10.01 USD | CA$13.63 10.11 USD | CA$433.59M 321.75M USD | 9.87 | CA$1.38 1.02 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.40 9.2 USD |
-0.32
|
CA$430.74M 319.63M USD | CA$1.36K 1.01K USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.84 2.85 USD |
+3.78
|
CA$414.51M 307.59M USD | CA$1.10K 819.23 USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$414.51M 307.59M USD | 15.35 | CA$0.25 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.15 10.5 USD |
-0.07
|
CA$402.83M 298.93M USD | CA$12.70K 9.42K USD | CA$14.15 10.5 USD | CA$14.26 10.58 USD | CA$402.83M 298.93M USD | 12.19 | CA$1.16 0.86 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$15.90 11.8 USD |
+0.25
|
CA$343.21M 254.68M USD | CA$101.00 74.95 USD | CA$15.90 11.8 USD | CA$15.90 11.8 USD | CA$343.21M 254.68M USD | 16.06 | CA$0.99 0.73 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.25 9.83 USD |
+2.95
|
CA$322.17M 239.07M USD | CA$3.35K 2.49K USD | CA$13.13 9.74 USD | CA$13.42 9.96 USD | CA$322.17M 239.07M USD | 0 | -CA$0.54 -0.4 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$3.00 2.23 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
-2.17
|
CA$291.79M 216.52M USD | CA$4.83K 3.58K USD | CA$22.50 16.7 USD | CA$22.75 16.88 USD | CA$291.79M 216.52M USD | 10.27 | CA$2.19 1.63 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.50 75.32 USD |
+0.5
|
CA$244.24M 181.24M USD | CA$1.15K 849.66 USD | CA$100.99 74.94 USD | CA$101.50 75.32 USD | CA$244.24M 181.24M USD | 13.84 | CA$7.33 5.44 USD | ||
| Tucows Inc. TC.TO | CA$19.10 14.17 USD |
0
|
CA$212.95M 158.02M USD | CA$890.00 660.43 USD | CA$18.59 13.79 USD | CA$19.10 14.17 USD | CA$212.95M 158.02M USD | 0 | -CA$9.91 -7.3 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$252.00 187 USD | CA$3.37 2.5 USD | CA$3.40 2.52 USD | CA$189.67M 140.75M USD | 5.71 | CA$0.59 0.44 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$15.00 11.13 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$26.56 19.71 USD |
+9.51
|
CA$158.91M 117.92M USD | CA$8.58K 6.37K USD | CA$24.88 18.46 USD | CA$27.00 20.04 USD | CA$158.91M 117.92M USD | 8.22 | CA$3.23 2.4 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.35 3.23 USD |
0
|
CA$136.05M 100.95M USD | CA$4.16K 3.09K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$136.05M 100.95M USD | 0 | -CA$0.45 -0.3 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.71 11.66 USD |
+0.06
|
CA$131.58M 97.64M USD | CA$1.67K 1.24K USD | CA$15.71 11.66 USD | CA$15.85 11.76 USD | CA$131.58M 97.64M USD | 14.96 | CA$1.05 0.78 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.52 1.13 USD |
+1.33
|
CA$116.09M 86.15M USD | CA$204.00 151.38 USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$116.09M 86.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.27 2.43 USD |
0
|
CA$110.69M 82.14M USD | CA$55.00 40.81 USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$110.69M 82.14M USD | 0 | -CA$0.78 -0.5 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.62 8.62 USD |
+0.17
|
CA$96.64M 71.71M USD | CA$3.64K 2.7K USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.64M 71.71M USD | 15.70 | CA$0.74 0.55 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+0.22
|
CA$84.48M 62.69M USD | CA$13.05K 9.68K USD | CA$8.99 6.67 USD | CA$9.16 6.8 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
0
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.31 1.71 USD |
+0.43
|
CA$59.77M 44.36M USD | CA$301.00 223.36 USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$59.77M 44.36M USD | 0 | -CA$0.26 -0.1 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.72 6.47 USD |
+1.63
|
CA$57.85M 42.93M USD | CA$200.00 148.41 USD | CA$8.72 6.47 USD | CA$8.72 6.47 USD | CA$57.85M 42.93M USD | 7.32 | CA$1.19 0.88 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$30.00 22.26 USD | CA$5.71 4.24 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.86 5.83 USD |
-1.13
|
CA$51.95M 38.55M USD | CA$294.00 218.17 USD | CA$7.86 5.83 USD | CA$7.86 5.83 USD | CA$51.95M 38.55M USD | 7.70 | CA$1.02 0.76 USD | ||
| Unisync Corp. UNI.TO | CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.57 1.91 USD |
-1.15
|
CA$44.71M 33.18M USD | CA$500.00 371.03 USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$44.71M 33.18M USD | 0 | -CA$2.41 -1.7 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.68 2.73 USD |
0
|
CA$36.92M 27.39M USD | CA$5.27K 3.91K USD | CA$3.60 2.67 USD | CA$3.90 2.89 USD | CA$36.92M 27.39M USD | 4.54 | CA$0.81 0.6 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.74 7.23 USD |
-0.41
|
CA$31.02M 23.02M USD | CA$310.00 230.04 USD | CA$9.74 7.23 USD | CA$9.77 7.25 USD | CA$31.02M 23.02M USD | 6.90 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.16 12.73 USD |
+0.23
|
CA$27.59M 20.48M USD | CA$116.00 86.08 USD | CA$17.16 12.73 USD | CA$17.16 12.73 USD | CA$27.59M 20.48M USD | 7.17 | CA$2.39 1.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||