Pagina di risultati 7 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.25 — |
-2.93
|
$728.26M — | $200.00 — | $13.25 — | $13.27 — | $728.26M — | 12.26 | $1.08 — | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.59 — |
-0.07
|
$625.77M — | $1.32K — | $14.59 — | $14.59 — | $625.77M — | 12.15 | $1.20 — | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$1.45K 1.08K USD | CA$21.00 15.58 USD | CA$21.74 16.13 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.65 19.78 USD |
+2.78
|
CA$642.48M 476.76M USD | CA$2.00K 1.48K USD | CA$26.57 19.72 USD | CA$26.65 19.78 USD | CA$642.48M 476.76M USD | 9.25 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
-1.1
|
CA$600.38M 445.52M USD | CA$500.00 371.03 USD | CA$7.18 5.33 USD | CA$7.20 5.34 USD | CA$600.38M 445.52M USD | 7.17 | CA$1.00 0.74 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$16.56 12.29 USD |
+3.18
|
CA$583.16M 432.74M USD | CA$2.06K 1.53K USD | CA$15.65 11.61 USD | CA$16.94 12.57 USD | CA$583.16M 432.74M USD | 0 | -CA$0.17 -0.1 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.13 14.2 USD |
+0.68
|
CA$571.62M 424.17M USD | CA$7.51K 5.58K USD | CA$18.90 14.02 USD | CA$19.13 14.2 USD | CA$571.62M 424.17M USD | 6.13 | CA$3.12 2.32 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.04 5.22 USD |
+0.72
|
CA$477.04M 353.99M USD | CA$4.18K 3.1K USD | CA$6.98 5.18 USD | CA$7.04 5.22 USD | CA$477.04M 353.99M USD | 35.20 | CA$0.20 0.15 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.63 11.6 USD |
-0.89
|
CA$444.97M 330.19M USD | CA$1.19K 880.83 USD | CA$15.63 11.6 USD | CA$15.80 11.72 USD | CA$444.97M 330.19M USD | 13.35 | CA$1.17 0.87 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$404.79M 300.38M USD | CA$30.16K 22.38K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$404.79M 300.38M USD | 14.42 | CA$0.26 0.19 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.45 9.24 USD |
0
|
CA$395.77M 293.68M USD | CA$1.80K 1.34K USD | CA$12.45 9.24 USD | CA$12.89 9.57 USD | CA$395.77M 293.68M USD | 10.20 | CA$1.22 0.91 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.52 13 USD |
-0.85
|
CA$378.18M 280.63M USD | CA$200.00 148.41 USD | CA$17.52 13 USD | CA$17.52 13 USD | CA$378.18M 280.63M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$1.62K 1.2K USD | CA$9.00 6.68 USD | CA$9.21 6.83 USD | CA$372.39M 276.33M USD | 4.81 | CA$1.87 1.39 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.25 9.83 USD |
+0.45
|
CA$322.17M 239.07M USD | CA$2.79K 2.07K USD | CA$13.16 9.77 USD | CA$13.25 9.83 USD | CA$322.17M 239.07M USD | 66.25 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.78 80.72 USD |
+1.84
|
CA$261.76M 194.24M USD | CA$872.00 647.08 USD | CA$108.68 80.65 USD | CA$108.78 80.72 USD | CA$261.76M 194.24M USD | 16.26 | CA$6.69 4.96 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$261.64M 194.15M USD | CA$38.00 28.2 USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.64 2.7 USD |
+3.7
|
CA$204.84M 152M USD | CA$4.02K 2.98K USD | CA$3.63 2.69 USD | CA$3.64 2.7 USD | CA$204.84M 152M USD | 8.27 | CA$0.44 0.33 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.33 23.99 USD |
0
|
CA$190.62M 141.46M USD | CA$1.00 0.74 USD | CA$32.33 23.99 USD | CA$32.33 23.99 USD | CA$190.62M 141.46M USD | 9.79 | CA$3.30 2.45 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.65 12.36 USD |
-6.57
|
CA$186.18M 138.16M USD | CA$1.51K 1.12K USD | CA$16.46 12.21 USD | CA$17.30 12.84 USD | CA$186.18M 138.16M USD | 0 | -CA$8.83 -6.5 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.80 10.24 USD |
+1.25
|
CA$159.52M 118.37M USD | CA$2.10K 1.56K USD | CA$13.76 10.21 USD | CA$13.80 10.24 USD | CA$159.52M 118.37M USD | 9.85 | CA$1.40 1.04 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.95 2.93 USD |
+2.86
|
CA$133.72M 99.23M USD | CA$1.80K 1.34K USD | CA$3.89 2.89 USD | CA$3.98 2.95 USD | CA$133.72M 99.23M USD | 0 | -CA$0.61 -0.4 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.19 10.53 USD |
-0.56
|
CA$118.85M 88.19M USD | CA$1.30K 966.16 USD | CA$14.02 10.4 USD | CA$14.24 10.57 USD | CA$118.85M 88.19M USD | 14.62 | CA$0.97 0.72 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$98.56M 73.14M USD | CA$3.70K 2.75K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$98.56M 73.14M USD | 16.93 | CA$0.62 0.46 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.02 8.18 USD |
+1.01
|
CA$91.29M 67.74M USD | CA$3.61K 2.68K USD | CA$10.90 8.09 USD | CA$11.02 8.18 USD | CA$91.29M 67.74M USD | 21.19 | CA$0.52 0.39 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.38 6.22 USD |
0
|
CA$76.19M 56.53M USD | CA$41.00 30.42 USD | CA$8.38 6.22 USD | CA$8.49 6.3 USD | CA$76.19M 56.53M USD | 6.30 | CA$1.33 0.99 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$9.15 6.79 USD |
+2.69
|
CA$60.72M 45.06M USD | CA$208.00 154.35 USD | CA$9.05 6.72 USD | CA$9.15 6.79 USD | CA$60.72M 45.06M USD | 10.16 | CA$0.90 0.67 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.22 3.13 USD |
+0.24
|
CA$56.28M 41.76M USD | CA$112.00 83.11 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$56.28M 41.76M USD | 14.55 | CA$0.29 0.22 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$52.88M 39.24M USD | CA$7.03K 5.22K USD | CA$8.00 5.94 USD | CA$8.18 6.07 USD | CA$52.88M 39.24M USD | 4.21 | CA$1.90 1.41 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$4.85K 3.6K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.73 2.77 USD |
0
|
CA$37.42M 27.77M USD | CA$36.00 26.71 USD | CA$3.73 2.77 USD | CA$4.03 2.99 USD | CA$37.42M 27.77M USD | 4.60 | CA$0.81 0.6 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.11 7.5 USD |
0
|
CA$30.90M 22.93M USD | CA$719.00 533.54 USD | CA$10.10 7.49 USD | CA$10.11 7.5 USD | CA$30.90M 22.93M USD | 3.54 | CA$2.85 2.11 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.06 11.18 USD |
-0.46
|
CA$29.08M 21.58M USD | CA$5.02K 3.72K USD | CA$15.05 11.17 USD | CA$15.45 11.46 USD | CA$29.08M 21.58M USD | 7.56 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.60 9.35 USD |
+0.56
|
CA$22.79M 16.91M USD | CA$3.50K 2.6K USD | CA$12.60 9.35 USD | CA$12.70 9.42 USD | CA$22.79M 16.91M USD | 21.00 | CA$0.60 0.45 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$16.02 11.89 USD |
-1.11
|
CA$21.03M 15.61M USD | CA$500.00 371.03 USD | CA$16.00 11.87 USD | CA$16.02 11.89 USD | CA$21.03M 15.61M USD | 0 | -CA$1.95 -1.4 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$100.00 74.21 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.90 11.06 USD |
0
|
CA$8.00M 5.93M USD | CA$200.00 148.41 USD | CA$14.90 11.06 USD | CA$14.90 11.06 USD | CA$8.00M 5.93M USD | 2.42 | CA$6.15 4.56 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$27.00 20.04 USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$6.08M 4.51M USD | CA$500.00 371.03 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$8.50K 6.31K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$2.59M 1.92M USD | CA$3.10K 2.3K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$2.59M 1.92M USD | 3.79 | CA$0.50 0.37 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$4.50K 3.34K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.00 17.81 USD |
-1.52
|
CA$0.00 0 USD | CA$944.00 700.5 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 15.70 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$20.50 15.21 USD |
+1.23
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.50 15.21 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$11.03 8.18 USD |
0
|
CA$0.00 0 USD | CA$136.00 100.92 USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
+0.41
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$90.50 67.16 USD |
-3.25
|
CA$0.00 0 USD | CA$11.67K 8.66K USD | CA$88.28 65.51 USD | CA$90.98 67.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.54 15.98 USD |
+0.23
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.54 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 7.84 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+1.19
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.09 17.13 USD |
+0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.09 17.13 USD | CA$23.09 17.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.63 19.02 USD |
+0.31
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 11.19 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.40 15.88 USD |
+0.14
|
CA$0.00 0 USD | CA$591.00 438.56 USD | CA$21.35 15.84 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.49 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.92 19.23 USD |
+0.23
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$25.92 19.23 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.14 18.66 USD |
-0.71
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$25.14 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.76 17.63 USD |
-0.17
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 8.65 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$36.76 — |
-0.94
|
$0.00 — | $1.30K — | $36.76 — | $37.16 — | $0.00 — | 3.42 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.30 15.81 USD |
-0.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.30 15.81 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.60 19 USD |
+0.27
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.32 18.05 USD |
+0.42
|
CA$0.00 0 USD | CA$14.42K 10.7K USD | CA$24.24 17.99 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.86 16.96 USD |
+0.31
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.85 16.96 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.49 18.92 USD |
-0.43
|
CA$0.00 0 USD | CA$2.44K 1.81K USD | CA$25.49 18.92 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.06 19.34 USD |
-0.15
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$26.06 19.34 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$26.00 19.29 USD |
+0.31
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.97 17.79 USD |
+0.72
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.95 17.77 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.11 12.7 USD |
0
|
CA$0.00 0 USD | CA$27.00 20.04 USD | CA$17.01 12.62 USD | CA$17.11 12.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
+0.75
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.11 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$73.70K 54.69K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.96 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.99 17.06 USD |
-0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.89 16.99 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.20 17.22 USD |
0
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$22.80 16.92 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$23.00 17.07 USD |
-0.09
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.95 17.03 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.02 15.6 USD |
+0.53
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 7.66 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.38 8.44 USD |
-0.18
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$11.30 8.39 USD | CA$11.40 8.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$42.11 31.25 USD |
-5.58
|
CA$0.00 0 USD | CA$889.00 659.69 USD | CA$42.11 31.25 USD | CA$42.74 31.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.89 15.5 USD |
+0.58
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.79 15.43 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 7.61 | CA$2.74 2.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
