Pagina di risultati 7 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+50
|
$18.45M 13.69M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.2 USD |
-8.33
|
$18.39M 13.64M USD | $11K 8.16K USD | $0.28 0.2 USD | $0.28 0.2 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+7.69
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
-0.47
|
$16.26M 12.07M USD | $29.15K 21.63K USD | $4.09 3.04 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.95 -1.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $16.4K 12.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
-1.43
|
$14.06M 10.44M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.06M 10.44M USD | 0 | -$0.6 -0.4 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-2.13
|
$14.04M 10.42M USD | $1.72K 1.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $250 185.51 USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $399K 296.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+10.42
|
$12.55M 9.31M USD | $127.68K 94.75K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $12.55M 9.31M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+10.87
|
$11.55M 8.57M USD | $135.61K 100.63K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.55M 8.57M USD | 0 | -$0.24 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+7.41
|
$11.23M 8.33M USD | $90.89K 67.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.1 -0.07 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
+5.26
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.56 -0.4 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.36 USD |
0
|
$9.09M 6.75M USD | $13K 9.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $9.09M 6.75M USD | 0 | -$0.16 -0.1 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-3.23
|
$8.27M 6.14M USD | $46K 34.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $893.5K 663.03K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $3.9K 2.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+38.46
|
$7.8M 5.79M USD | $116.1K 86.15K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.8M 5.79M USD | 0 | -$0.51 -0.3 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $260 192.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $3.22K 2.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.05 -0.03 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
-14.29
|
$4.42M 3.28M USD | $68.45K 50.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
-3.85
|
$3.84M 2.85M USD | $37.47K 27.8K USD | $0.22 0.16 USD | $0.27 0.2 USD | $3.84M 2.85M USD | 0 | -$0.36 -0.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.98 8.15 USD |
-0.63
|
$0 0 USD | $18.99K 14.09K USD | $10.98 8.15 USD | $11.12 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $142.42 105.68 USD |
-0.2
|
$0 0 USD | $4.51K 3.35K USD | $141.38 104.91 USD | $143.79 106.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.02 17.82 USD |
+0.08
|
$0 0 USD | $300 222.62 USD | $24.02 17.82 USD | $24.09 17.88 USD | $0 0 USD | 25.07 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.37 — |
+0.2
|
$0 — | $760 — | $25.33 — | $25.42 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $22.7 16.84 USD |
-0.22
|
$0 0 USD | $76.7K 56.92K USD | $22.66 16.82 USD | $22.79 16.91 USD | $0 0 USD | 25.53 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.52 7.81 USD |
+0.67
|
$0 0 USD | $25.55K 18.96K USD | $10.48 7.78 USD | $10.54 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.06 14.14 USD |
-0.37
|
$0 0 USD | $121.2K 89.94K USD | $19.05 14.14 USD | $19.15 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.76 7.98 USD |
-0.37
|
$0 0 USD | $5K 3.71K USD | $10.73 7.96 USD | $10.76 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.81 16.18 USD |
-0.09
|
$0 0 USD | $4.5K 3.34K USD | $21.81 16.18 USD | $22.01 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.82 8.03 USD |
0
|
$0 0 USD | $11.67K 8.66K USD | $10.8 8.01 USD | $10.87 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.02 16.34 USD |
+0.27
|
$0 0 USD | $484 359.16 USD | $22.02 16.34 USD | $22.02 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $19.98 14.83 USD |
-0.5
|
$0 0 USD | $1.9K 1.41K USD | $19.98 14.83 USD | $20.01 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.58 11.56 USD |
+0.19
|
$0 0 USD | $3.08K 2.28K USD | $15.52 11.52 USD | $15.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.89 13.28 USD |
-0.33
|
$0 0 USD | $123.61K 91.73K USD | $17.65 13.1 USD | $17.89 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.52 14.49 USD |
-0.15
|
$0 0 USD | $1.4K 1.04K USD | $19.5 14.47 USD | $19.55 14.51 USD | $0 0 USD | 6.77 | $2.88 2.14 USD | |
| Enbridge Inc ENB-PN.TO | $23.1 17.14 USD |
-0.22
|
$0 0 USD | $2.1K 1.56K USD | $23.1 17.14 USD | $23.17 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.6 18.25 USD |
+0.04
|
$0 0 USD | $1K 742.06 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.56 7.84 USD |
+0.28
|
$0 0 USD | $257.05K 190.75K USD | $10.53 7.81 USD | $10.57 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $24.91 18.48 USD | $24.97 18.53 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21 15.58 USD |
+0.48
|
$0 0 USD | $20.3K 15.06K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.65 15.32 USD |
0
|
$0 0 USD | $300 222.62 USD | $20.65 15.32 USD | $21 15.58 USD | $0 0 USD | 13.51 | $1.53 1.13 USD | |
| TC Energy Corp TRP-PG.TO | $23.64 17.54 USD |
+0.81
|
$0 0 USD | $27K 20.04K USD | $23.3 17.29 USD | $23.64 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.4 15.88 USD |
+0.23
|
$0 0 USD | $7.74K 5.75K USD | $21.34 15.84 USD | $21.43 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.3 15.06 USD |
+0.45
|
$0 0 USD | $3.3K 2.45K USD | $20.2 14.99 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.79 8.01 USD |
0
|
$0 0 USD | $30.68K 22.77K USD | $10.78 8 USD | $10.81 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.69 7.93 USD |
+0.19
|
$0 0 USD | $853 632.98 USD | $10.69 7.93 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.71 15.37 USD |
+0.63
|
$0 0 USD | $940 697.54 USD | $20.59 15.28 USD | $20.71 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.35 17.33 USD |
+0.04
|
$0 0 USD | $322 238.94 USD | $23.35 17.33 USD | $23.35 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.07 18.6 USD |
+0.28
|
$0 0 USD | $82.22K 61.01K USD | $25 18.55 USD | $25.12 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $2.55K 1.89K USD | $24.73 18.35 USD | $24.8 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.33 7.67 USD |
-0.29
|
$0 0 USD | $2.3K 1.71K USD | $10.33 7.67 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.24 — |
-0.89
|
$0 — | $3.77K — | $12.21 — | $12.35 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
-0.04
|
$0 0 USD | $887 658.21 USD | $23.79 17.65 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.86 11.77 USD |
+0.38
|
$0 0 USD | $7.6K 5.64K USD | $15.79 11.72 USD | $15.87 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.36 16.59 USD |
+0.9
|
$0 0 USD | $2.7K 2K USD | $22.18 16.46 USD | $22.36 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.1 5.27 USD |
-2.47
|
$0 0 USD | $140.21K 104.04K USD | $7.09 5.26 USD | $7.3 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $25.5 18.92 USD |
0
|
$0 0 USD | $5.09K 3.77K USD | $25.5 18.92 USD | $25.55 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.23 7.59 USD |
+0.2
|
$0 0 USD | $5.37K 3.98K USD | $10.23 7.59 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $17.98K 13.34K USD | $25.2 18.7 USD | $25.22 18.71 USD | $0 0 USD | 26.30 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.68 7.93 USD |
+0.09
|
$0 0 USD | $143.34K 106.37K USD | $10.66 7.91 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.12 — |
0
|
$122.01B — | $800 — | $24.09 — | $24.24 — | $122.01B — | 10.86 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $20.82 15.45 USD |
-0.05
|
$123.99B 92.01B USD | $3.16K 2.34K USD | $20.8 15.43 USD | $20.88 15.49 USD | $123.99B 92.01B USD | 7.22 | $2.88 2.14 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
-0.39
|
$71.86B 53.32B USD | $100 74.21 USD | $18 13.36 USD | $18 13.36 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
0
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.9 13.28 USD |
0
|
$69.91B 51.87B USD | $26.3K 19.52K USD | $17.89 13.28 USD | $17.91 13.29 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
-3.42
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.49 12.98 USD |
0
|
$68.3B 50.69B USD | $2.7K 2K USD | $17.49 12.98 USD | $17.6 13.06 USD | $68.3B 50.69B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
0
|
$66.74B 49.53B USD | $100 74.21 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.22 17.23 USD |
+0.74
|
$66.2B 49.13B USD | $3K 2.23K USD | $23.1 17.14 USD | $23.22 17.23 USD | $66.2B 49.13B USD | 4.98 | $4.66 3.46 USD | |
| BCE Inc. BCE-PS.TO | $17.7 13.13 USD |
+0.28
|
$65.07B 48.29B USD | $500 371.03 USD | $17.7 13.13 USD | $17.7 13.13 USD | $65.07B 48.29B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.69 13.13 USD |
+0.17
|
$64.86B 48.13B USD | $400 296.82 USD | $17.68 13.12 USD | $17.69 13.13 USD | $64.86B 48.13B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.64 13.09 USD |
+0.8
|
$64.5B 47.86B USD | $1.1K 816.27 USD | $17.6 13.06 USD | $17.64 13.09 USD | $64.5B 47.86B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.7 13.13 USD |
+0.85
|
$64.24B 47.67B USD | $7.07K 5.25K USD | $17.61 13.07 USD | $17.7 13.13 USD | $64.24B 47.67B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
0
|
$64.18B 47.62B USD | $8.61K 6.39K USD | $17.55 13.02 USD | $17.61 13.07 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $20.9K 15.51K USD | $22 16.33 USD | $22.23 16.5 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| BCE Inc. BCE-PR.TO | $17.55 13.02 USD |
+0.34
|
$63.06B 46.79B USD | $1.2K 890.47 USD | $17.55 13.02 USD | $17.55 13.02 USD | $63.06B 46.79B USD | 5.41 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.12
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.97 13.33 USD |
+0.28
|
$61.3B 45.49B USD | $8.23K 6.1K USD | $17.8 13.21 USD | $17.97 13.33 USD | $61.3B 45.49B USD | 5.54 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
0
|
$60.25B 44.71B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.42 15.15 USD |
+0.15
|
$46.24B 34.31B USD | $5.15K 3.82K USD | $20.37 15.12 USD | $20.52 15.23 USD | $46.24B 34.31B USD | 4.38 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.81 18.41 USD |
+0.04
|
$45.64B 33.87B USD | $3.9K 2.89K USD | $24.81 18.41 USD | $24.83 18.43 USD | $45.64B 33.87B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.25 15.77 USD |
+1.19
|
$43.18B 32.04B USD | $200 148.41 USD | $21.2 15.73 USD | $21.25 15.77 USD | $43.18B 32.04B USD | 3.24 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.26 15.78 USD |
+0.71
|
$42.65B 31.65B USD | $1.2K 890.47 USD | $21.26 15.78 USD | $21.26 15.78 USD | $42.65B 31.65B USD | 3.24 | $6.55 4.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||