결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avant Brands Inc. AVNT.TO | $0.66 0.49 USD |
+1.54
|
$7.39M 5.49M USD | $2.85K 2.11K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $7.39M 5.49M USD | 0 | -$1.97 -1.4 USD | |
| Golden Minerals Company AUMN.TO | $0.4 0.3 USD |
+5.26
|
$6.16M 4.57M USD | $46.83K 34.75K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $6.16M 4.57M USD | 0 | -$0.34 -0.2 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.11 0.08 USD |
0
|
$5.86M 4.35M USD | $37.17K 27.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Optiva Inc. OPT.TO | $0.22 0.16 USD |
0
|
$1.37M 1.02M USD | $400 296.82 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.37M 1.02M USD | 0 | -$3.34 -2.4 USD | |
| Emera Inc EMA-PL.TO | $21.01 15.59 USD |
-0.38
|
$0 0 USD | $1.5K 1.11K USD | $21.01 15.59 USD | $21.01 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.84 8.04 USD |
-0.09
|
$0 0 USD | $42.1K 31.24K USD | $10.77 7.99 USD | $10.85 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $134.64 99.91 USD |
-6.63
|
$0 0 USD | $19.73K 14.64K USD | $133.14 98.8 USD | $141.87 105.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.26 18 USD |
+0.62
|
$0 0 USD | $2.2K 1.63K USD | $24.26 18 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $29.8 — |
-1.81
|
$0 — | $7.6K — | $29.71 — | $29.94 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PB.TO | $21 15.58 USD |
-0.66
|
$0 0 USD | $2.92K 2.17K USD | $20.96 15.55 USD | $21.34 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $24.24 17.99 USD |
-0.04
|
$0 0 USD | $735 545.41 USD | $24.18 17.94 USD | $24.24 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.63 7.89 USD |
+0.28
|
$0 0 USD | $21.7K 16.1K USD | $10.6 7.87 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $69 51.2 USD |
-11.66
|
$0 0 USD | $20.15K 14.95K USD | $68.1 50.53 USD | $77.25 57.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $24.29 18.02 USD |
-0.04
|
$0 0 USD | $27K 20.04K USD | $24.25 17.99 USD | $24.3 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.51 7.8 USD |
-0.28
|
$0 0 USD | $6.1K 4.53K USD | $10.5 7.79 USD | $10.55 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $24.94 18.51 USD |
-1.38
|
$0 0 USD | $7.3K 5.41K USD | $24.94 18.51 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $22.03 16.35 USD |
-0.09
|
$0 0 USD | $4.3K 3.19K USD | $21.94 16.28 USD | $22.05 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
-0.04
|
$0 0 USD | $1.85K 1.37K USD | $23.1 17.14 USD | $23.28 17.28 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $24.6 18.25 USD |
-0.28
|
$0 0 USD | $1.05K 779.16 USD | $24.6 18.25 USD | $24.68 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $17.94 13.31 USD |
-0.06
|
$0 0 USD | $1.72K 1.27K USD | $17.84 13.24 USD | $17.95 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $24.77 18.38 USD |
-0.12
|
$0 0 USD | $3.4K 2.52K USD | $24.71 18.34 USD | $24.77 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.52 7.8 USD |
-0.05
|
$0 0 USD | $119.54K 88.71K USD | $10.52 7.8 USD | $10.54 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.83 16.94 USD |
-0.22
|
$0 0 USD | $21.27K 15.78K USD | $22.77 16.9 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $25.17 18.68 USD |
0
|
$0 0 USD | $8.85K 6.56K USD | $25.16 18.67 USD | $25.17 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $23.42 17.38 USD |
-0.55
|
$0 0 USD | $1.2K 890.47 USD | $23.42 17.38 USD | $23.5 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $23.22 17.23 USD |
+0.17
|
$0 0 USD | $2K 1.48K USD | $23.15 17.18 USD | $23.4 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.62 7.88 USD |
-0.19
|
$0 0 USD | $36.91K 27.39K USD | $10.6 7.87 USD | $10.62 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.66 7.91 USD |
+0.09
|
$0 0 USD | $13.6K 10.09K USD | $10.64 7.9 USD | $10.68 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $24.64 18.28 USD | $24.65 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $26.37 19.57 USD |
-0.26
|
$0 0 USD | $10.45K 7.76K USD | $26.3 19.52 USD | $26.45 19.63 USD | $0 0 USD | 2.30 | $11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | $23.61 17.52 USD |
+0.38
|
$0 0 USD | $3.6K 2.67K USD | $23.53 17.46 USD | $23.61 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $16.5 12.24 USD |
-0.18
|
$0 0 USD | $5.94K 4.41K USD | $16.5 12.24 USD | $16.55 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $24.25 17.99 USD |
-0.08
|
$0 0 USD | $6.5K 4.82K USD | $24.18 17.94 USD | $24.36 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $300 222.62 USD | $13.85 10.28 USD | $13.85 10.28 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.35 18.07 USD |
+0.21
|
$0 0 USD | $2.79K 2.07K USD | $24.3 18.03 USD | $24.39 18.1 USD | $0 0 USD | 2.12 | $11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.42 5.51 USD |
-0.34
|
$0 0 USD | $6.54K 4.85K USD | $7.39 5.48 USD | $7.45 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $26.19 19.43 USD |
+0.73
|
$0 0 USD | $9.3K 6.9K USD | $26 19.29 USD | $26.19 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $16.1K 11.95K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.88 8.07 USD |
+0.18
|
$0 0 USD | $59.75K 44.34K USD | $10.85 8.05 USD | $10.9 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PA.TO | $21.9 16.25 USD |
+0.88
|
$0 0 USD | $8.12K 6.02K USD | $21.89 16.24 USD | $21.91 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.7 — |
0
|
$124.94B — | $900 — | $24.7 — | $24.7 — | $124.94B — | 11.13 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.2 19.44 USD |
-0.68
|
$165.69B 122.95B USD | $5.19K 3.85K USD | $26.2 19.44 USD | $26.33 19.54 USD | $165.69B 122.95B USD | 3.25 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PFA.TO | $22.74 16.87 USD |
-1.13
|
$138.48B 102.76B USD | $1.21K 895.67 USD | $22.74 16.87 USD | $22.78 16.9 USD | $138.48B 102.76B USD | 7.89 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | $19.93 14.79 USD |
0
|
$79.09B 58.69B USD | $100 74.21 USD | $19.93 14.79 USD | $19.93 14.79 USD | $79.09B 58.69B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $20.43 15.16 USD |
-0.68
|
$73.9B 54.84B USD | $800 593.65 USD | $20.43 15.16 USD | $20.55 15.25 USD | $73.9B 54.84B USD | 6.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.52 18.94 USD |
+0.47
|
$70.68B 52.45B USD | $12.33K 9.15K USD | $25.49 18.92 USD | $25.75 19.11 USD | $70.68B 52.45B USD | 7.87 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.7 18.33 USD |
+0.41
|
$70.42B 52.26B USD | $7.7K 5.71K USD | $24.65 18.29 USD | $24.75 18.37 USD | $70.42B 52.26B USD | 5.30 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $19.12 14.19 USD |
+0.26
|
$70B 51.95B USD | $900 667.85 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70B 51.95B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
0
|
$69.85B 51.83B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.02 14.11 USD |
-0.42
|
$69.03B 51.22B USD | $2K 1.48K USD | $19.02 14.11 USD | $19.06 14.14 USD | $69.03B 51.22B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $19.68 14.6 USD |
-0.4
|
$67.13B 49.81B USD | $7.9K 5.86K USD | $19.64 14.57 USD | $19.73 14.64 USD | $67.13B 49.81B USD | 6.07 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.55 18.96 USD |
-0.66
|
$62.98B 46.73B USD | $500 371.03 USD | $25.55 18.96 USD | $25.55 18.96 USD | $62.98B 46.73B USD | 5.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.08 13.42 USD |
-0.11
|
$62.86B 46.64B USD | $100 74.21 USD | $18.08 13.42 USD | $18.08 13.42 USD | $62.86B 46.64B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.85K 1.37K USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $23.15 17.18 USD |
0
|
$46.44B 34.46B USD | $2.57K 1.91K USD | $23.15 17.18 USD | $23.15 17.18 USD | $46.44B 34.46B USD | 3.53 | $6.55 4.86 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $100 74.21 USD | $24.99 18.54 USD | $24.99 18.54 USD | $45.97B 34.11B USD | 4.60 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $22.15 16.44 USD |
0
|
$45.01B 33.4B USD | $900 667.85 USD | $22.14 16.43 USD | $22.15 16.44 USD | $45.01B 33.4B USD | 3.38 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $64.89 48.15 USD |
-1.9
|
$41.7B 30.94B USD | $100 74.21 USD | $64.89 48.15 USD | $64.89 48.15 USD | $41.7B 30.94B USD | 15.30 | $4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.6 13.06 USD |
-0.06
|
$40.79B 30.27B USD | $2.6K 1.93K USD | $17.6 13.06 USD | $17.63 13.08 USD | $40.79B 30.27B USD | 2.68 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.24 18.73 USD |
+0.36
|
$39.42B 29.25B USD | $3.5K 2.6K USD | $25.15 18.66 USD | $25.24 18.73 USD | $39.42B 29.25B USD | 11.02 | $2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $22.22 16.49 USD |
-0.8
|
$36.73B 27.26B USD | $5.51K 4.09K USD | $22.22 16.49 USD | $22.41 16.63 USD | $36.73B 27.26B USD | 15.83 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.8 13.21 USD |
-0.56
|
$35.93B 26.66B USD | $20K 14.84K USD | $17.8 13.21 USD | $17.8 13.21 USD | $35.93B 26.66B USD | 5.19 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
-0.08
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $22.3 16.55 USD |
+0.22
|
$34.22B 25.4B USD | $17.7K 13.13K USD | $22.3 16.55 USD | $22.3 16.55 USD | $34.22B 25.4B USD | 3.40 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $22.25 16.51 USD |
-0.45
|
$34.08B 25.29B USD | $83.6K 62.04K USD | $22.25 16.51 USD | $22.44 16.65 USD | $34.08B 25.29B USD | 3.39 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $22.28 16.53 USD |
-0.42
|
$33.84B 25.11B USD | $33.1K 24.56K USD | $22.15 16.44 USD | $22.35 16.59 USD | $33.84B 25.11B USD | 3.40 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
-1
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $23.9 17.74 USD |
-0.25
|
$29.24B 21.7B USD | $2.3K 1.71K USD | $23.9 17.74 USD | $24 17.81 USD | $29.24B 21.7B USD | 6.98 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.42 18.12 USD |
-0.43
|
$29.05B 21.56B USD | $1.7K 1.26K USD | $24.42 18.12 USD | $24.49 18.17 USD | $29.05B 21.56B USD | 7.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $15 11.13 USD | $24.96 18.52 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.5 39.7 USD |
-1.82
|
$28.72B 21.31B USD | $2.84K 2.11K USD | $53.5 39.7 USD | $54.5 40.44 USD | $28.72B 21.31B USD | 4.29 | $12.47 9.25 USD | |
| Teck Resources Limited TECK-A.TO | $58.31 43.27 USD |
-3.06
|
$28.4B 21.07B USD | $2.03K 1.51K USD | $57.45 42.63 USD | $58.63 43.51 USD | $28.4B 21.07B USD | 23.70 | $2.46 1.83 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.8 19.15 USD |
+0.55
|
$27.94B 20.73B USD | $2.7K 2K USD | $25.7 19.07 USD | $25.83 19.17 USD | $27.94B 20.73B USD | 2.64 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.79 19.88 USD |
+0.15
|
$26.77B 19.87B USD | $5.78K 4.29K USD | $26.7 19.81 USD | $26.79 19.88 USD | $26.77B 19.87B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.45 19.63 USD |
-0.26
|
$26.36B 19.56B USD | $4.1K 3.04K USD | $26.45 19.63 USD | $26.53 19.69 USD | $26.36B 19.56B USD | 2.71 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.49 18.92 USD |
-0.47
|
$25.83B 19.17B USD | $9.6K 7.12K USD | $25.42 18.86 USD | $25.54 18.95 USD | $25.83B 19.17B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
+0.87
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
+0.42
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.55 18.96 USD |
+0.39
|
$22.07B 16.38B USD | $28.7K 21.3K USD | $25.5 18.92 USD | $25.65 19.03 USD | $22.07B 16.38B USD | 2.22 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $23.35 17.33 USD |
+0.13
|
$20.62B 15.3B USD | $5.5K 4.08K USD | $23.34 17.32 USD | $23.41 17.37 USD | $20.62B 15.3B USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.2 16.47 USD |
-0.31
|
$20.41B 15.14B USD | $19K 14.1K USD | $22.2 16.47 USD | $22.29 16.54 USD | $20.41B 15.14B USD | 8.09 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $24.5 18.18 USD |
-0.53
|
$17.63B 13.08B USD | $600 445.24 USD | $24.5 18.18 USD | $24.51 18.19 USD | $17.63B 13.08B USD | 2.13 | $11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.1 18.63 USD |
-0.28
|
$16.49B 12.24B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.2 18.7 USD | $16.49B 12.24B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PA.TO | $25.7 19.07 USD |
-0.81
|
$15.41B 11.44B USD | $2.01K 1.49K USD | $25.7 19.07 USD | $25.7 19.07 USD | $15.41B 11.44B USD | 7.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $24 17.81 USD |
-0.21
|
$15.39B 11.42B USD | $3.4K 2.52K USD | $24 17.81 USD | $24.05 17.85 USD | $15.39B 11.42B USD | 7.45 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $23.98 17.79 USD |
-0.58
|
$15.34B 11.38B USD | $2.53K 1.88K USD | $23.98 17.79 USD | $24.01 17.82 USD | $15.34B 11.38B USD | 7.44 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.12 18.64 USD |
-0.16
|
$14.56B 10.8B USD | $900 667.85 USD | $25.12 18.64 USD | $25.16 18.67 USD | $14.56B 10.8B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $25.1 18.63 USD |
-0.63
|
$13.5B 10.02B USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.13 18.65 USD | $13.5B 10.02B USD | 10.90 | $2.3 1.71 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $2 1.48 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||