결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$53.73 39.87 USD |
-1
|
CA$29.03B 21.54B USD | CA$1.62K 1.2K USD | CA$53.73 39.87 USD | CA$54.40 40.37 USD | CA$29.03B 21.54B USD | 4.12 | CA$13.04 9.68 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
0
|
CA$15.59B 11.57B USD | CA$44.00 32.65 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
+0.43
|
CA$14.34B 10.64B USD | CA$2.00 1.48 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$68.67 50.96 USD |
0
|
CA$12.89B 9.57B USD | CA$2.00 1.48 USD | CA$68.67 50.96 USD | CA$68.67 50.96 USD | CA$12.89B 9.57B USD | 0 | -CA$14.76 -10.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$11.26B 8.36B USD | CA$13.00 9.65 USD | CA$60.00 44.52 USD | CA$60.46 44.86 USD | CA$11.26B 8.36B USD | 0 | -CA$14.76 -10.9 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.50 155.46 USD |
-0.71
|
CA$11.02B 8.18B USD | CA$487.00 361.38 USD | CA$209.50 155.46 USD | CA$210.88 156.49 USD | CA$11.02B 8.18B USD | 17.32 | CA$12.09 8.97 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.76 65.87 USD |
+0.52
|
CA$1.93B 1.43B USD | CA$4.10K 3.04K USD | CA$88.50 65.67 USD | CA$89.25 66.23 USD | CA$1.93B 1.43B USD | 8.36 | CA$10.61 7.87 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$14.95 11.09 USD |
-0.33
|
CA$1.68B 1.25B USD | CA$1.60K 1.19K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.68B 1.25B USD | 4.82 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$223.05 165.52 USD |
+0.94
|
CA$1.52B 1.13B USD | CA$706.00 523.89 USD | CA$220.98 163.98 USD | CA$223.05 165.52 USD | CA$1.52B 1.13B USD | 9.40 | CA$23.71 17.59 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.99 92.01 USD |
+1.63
|
CA$1.32B 982.48M USD | CA$102.00 75.69 USD | CA$123.99 92.01 USD | CA$123.99 92.01 USD | CA$1.32B 982.48M USD | 7.56 | CA$16.40 12.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$53.29 39.54 USD |
-1.68
|
CA$1.11B 824.94M USD | CA$1.41K 1.05K USD | CA$53.21 39.49 USD | CA$54.24 40.25 USD | CA$1.11B 824.94M USD | 4.29 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$76.00 56.4 USD |
0
|
CA$1.05B 781.78M USD | CA$37.00 27.46 USD | CA$74.99 55.65 USD | CA$76.00 56.4 USD | CA$1.05B 781.78M USD | 14.61 | CA$5.20 3.86 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.27 — |
-1.13
|
$746.67M — | $324.00 — | $12.27 — | $12.27 — | $746.67M — | 17.28 | $0.71 — | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$393.00 291.63 USD |
+0.77
|
CA$951.46M 706.04M USD | CA$101.00 74.95 USD | CA$393.00 291.63 USD | CA$393.00 291.63 USD | CA$951.46M 706.04M USD | 2.21 | CA$177.41 131.65 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.22 — |
-3.66
|
$607.86M — | $2.24K — | $14.22 — | $14.41 — | $607.86M — | 13.04 | $1.09 — | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
+0.04
|
CA$627.96M 465.99M USD | CA$8.81K 6.53K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$627.96M 465.99M USD | 10.40 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.01 14.11 USD |
0
|
CA$606.24M 449.87M USD | CA$23.00 17.07 USD | CA$18.70 13.88 USD | CA$19.01 14.11 USD | CA$606.24M 449.87M USD | 19.20 | CA$0.99 0.73 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.84 8.79 USD |
0
|
CA$516.99M 383.64M USD | CA$9.95K 7.38K USD | CA$11.82 8.77 USD | CA$11.84 8.79 USD | CA$516.99M 383.64M USD | 25.73 | CA$0.46 0.34 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$5.35 3.97 USD |
-0.93
|
CA$447.36M 331.97M USD | CA$1.45K 1.08K USD | CA$5.35 3.97 USD | CA$6.04 4.48 USD | CA$447.36M 331.97M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
0
|
CA$440.81M 327.11M USD | CA$55.00 40.81 USD | CA$12.69 9.42 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.41 -0.3 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.55 10.05 USD |
+2.34
|
CA$431.03M 319.85M USD | CA$130.00 96.47 USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$431.03M 319.85M USD | 9.81 | CA$1.38 1.02 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.68 10.89 USD |
+1.31
|
CA$417.92M 310.12M USD | CA$2.32K 1.72K USD | CA$14.40 10.69 USD | CA$14.68 10.89 USD | CA$417.92M 310.12M USD | 12.65 | CA$1.16 0.86 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
-2.89
|
CA$398.32M 295.57M USD | CA$336.00 249.33 USD | CA$3.69 2.74 USD | CA$3.69 2.74 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-1.1
|
CA$372.56M 276.46M USD | CA$100.00 74.21 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.56M 276.46M USD | 3.81 | CA$2.36 1.75 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
0
|
CA$345.37M 256.29M USD | CA$16.17K 12K USD | CA$15.98 11.86 USD | CA$16.04 11.9 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.20 9.8 USD |
+0.38
|
CA$320.95M 238.17M USD | CA$100.00 74.21 USD | CA$13.20 9.8 USD | CA$13.20 9.8 USD | CA$320.95M 238.17M USD | 0 | -CA$0.54 -0.4 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$311.58M 231.21M USD | CA$700.00 519.44 USD | CA$5.24 3.89 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$21.85 16.21 USD |
-3.1
|
CA$283.36M 210.27M USD | CA$44.98K 33.38K USD | CA$21.65 16.07 USD | CA$22.55 16.73 USD | CA$283.36M 210.27M USD | 9.97 | CA$2.19 1.63 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.77 79.23 USD |
+3.15
|
CA$256.92M 190.65M USD | CA$3.27K 2.43K USD | CA$103.60 76.88 USD | CA$106.77 79.23 USD | CA$256.92M 190.65M USD | 14.56 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.05 13.39 USD |
-2.49
|
CA$201.24M 149.33M USD | CA$3.40K 2.52K USD | CA$18.05 13.39 USD | CA$18.51 13.74 USD | CA$201.24M 149.33M USD | 0 | -CA$9.95 -7.3 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.30 2.45 USD |
-0.3
|
CA$185.73M 137.83M USD | CA$3.45K 2.56K USD | CA$3.30 2.45 USD | CA$3.31 2.46 USD | CA$185.73M 137.83M USD | 5.59 | CA$0.59 0.44 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$166.89M 123.85M USD | CA$330.00 244.88 USD | CA$12.30 9.13 USD | CA$12.32 9.14 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.99 20.03 USD |
-0.04
|
CA$161.51M 119.85M USD | CA$22.10K 16.4K USD | CA$26.40 19.59 USD | CA$26.99 20.03 USD | CA$161.51M 119.85M USD | 8.30 | CA$3.25 2.41 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.24 3.15 USD |
-1.4
|
CA$132.61M 98.4M USD | CA$10.02K 7.43K USD | CA$4.24 3.15 USD | CA$5.25 3.9 USD | CA$132.61M 98.4M USD | 0 | -CA$0.45 -0.3 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.51 11.51 USD |
-0.26
|
CA$129.91M 96.4M USD | CA$407.00 302.02 USD | CA$15.51 11.51 USD | CA$15.51 11.51 USD | CA$129.91M 96.4M USD | 14.77 | CA$1.05 0.78 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$114.57M 85.02M USD | CA$993.00 736.87 USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$114.57M 85.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.20 2.37 USD |
-3.03
|
CA$108.32M 80.38M USD | CA$3.58K 2.66K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$108.32M 80.38M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.51 8.54 USD |
+0.09
|
CA$95.73M 71.04M USD | CA$501.00 371.77 USD | CA$11.51 8.54 USD | CA$11.51 8.54 USD | CA$95.73M 71.04M USD | 15.55 | CA$0.74 0.55 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.96 6.65 USD |
-2.5
|
CA$84.11M 62.41M USD | CA$2.06K 1.53K USD | CA$8.96 6.65 USD | CA$9.10 6.75 USD | CA$84.11M 62.41M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.92 5.88 USD |
-0.13
|
CA$72.20M 53.58M USD | CA$6.10K 4.53K USD | CA$7.88 5.85 USD | CA$7.93 5.88 USD | CA$72.20M 53.58M USD | 14.94 | CA$0.53 0.39 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.05 -4.4 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.37 1.76 USD |
+3.95
|
CA$61.33M 45.51M USD | CA$3.81K 2.83K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$61.33M 45.51M USD | 0 | -CA$0.26 -0.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$60.02M 44.54M USD | CA$404.00 299.79 USD | CA$4.50 3.34 USD | CA$4.60 3.41 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
0
|
CA$58.38M 43.32M USD | CA$921.00 683.44 USD | CA$8.80 6.53 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.71 4.24 USD |
-1.89
|
CA$54.77M 40.64M USD | CA$1.21K 898.63 USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$54.77M 40.64M USD | 30.05 | CA$0.19 0.14 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
-0.13
|
CA$52.48M 38.94M USD | CA$4.09K 3.04K USD | CA$7.93 5.88 USD | CA$7.97 5.91 USD | CA$52.48M 38.94M USD | 7.78 | CA$1.02 0.76 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.46 1.83 USD |
-3.53
|
CA$46.77M 34.71M USD | CA$5.80K 4.3K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$46.77M 34.71M USD | 11.71 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.59 1.92 USD |
-0.77
|
CA$45.05M 33.43M USD | CA$3.68K 2.73K USD | CA$2.54 1.88 USD | CA$2.59 1.92 USD | CA$45.05M 33.43M USD | 0 | -CA$2.42 -1.7 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.12 3.06 USD |
+3.52
|
CA$41.33M 30.67M USD | CA$2.00K 1.48K USD | CA$4.03 2.99 USD | CA$4.16 3.09 USD | CA$41.33M 30.67M USD | 5.08 | CA$0.81 0.6 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.05 7.46 USD |
+1.01
|
CA$32.00M 23.75M USD | CA$8.27K 6.13K USD | CA$9.91 7.35 USD | CA$10.05 7.46 USD | CA$32.00M 23.75M USD | 7.12 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.95 13.32 USD |
+1.3
|
CA$28.86M 21.42M USD | CA$766.00 568.42 USD | CA$17.95 13.32 USD | CA$17.99 13.35 USD | CA$28.86M 21.42M USD | 7.51 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.24 1.66 USD |
+4.67
|
CA$28.43M 21.1M USD | CA$5.52K 4.09K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$28.43M 21.1M USD | 0 | -CA$1.07 -0.7 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
-0.08
|
CA$23.29M 17.28M USD | CA$352.00 261.21 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$1.60K 1.19K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.63 10.11 USD |
+0.15
|
CA$17.78M 13.19M USD | CA$302.00 224.1 USD | CA$13.63 10.11 USD | CA$13.63 10.11 USD | CA$17.78M 13.19M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.15 8.27 USD |
0
|
CA$17.50M 12.98M USD | CA$1.50K 1.11K USD | CA$11.14 8.27 USD | CA$11.15 8.27 USD | CA$17.50M 12.98M USD | 5.89 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$5.00 3.71 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||