결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dividend Growth Split Corp DGS-PA.TO | CA$10.46 7.76 USD |
-0.38
|
CA$0.00 0 USD | CA$20.78K 15.42K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.45 4.79 USD |
0
|
CA$0.00 0 USD | CA$7.31K 5.43K USD | CA$6.44 4.78 USD | CA$6.51 4.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.66 7.91 USD |
+0.85
|
CA$0.00 0 USD | CA$63.60K 47.2K USD | CA$10.54 7.82 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.50 18.92 USD |
+0.39
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.86 16.22 USD |
+0.41
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.78 16.16 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
+0.54
|
CA$0.00 0 USD | CA$3.23K 2.4K USD | CA$22.29 16.54 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.36 18.08 USD |
-0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
-0.37
|
CA$0.00 0 USD | CA$10.19K 7.56K USD | CA$21.35 15.84 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.11 17.89 USD |
-0.33
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$24.04 17.84 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.55 7.83 USD |
-0.19
|
CA$0.00 0 USD | CA$57.70K 42.81K USD | CA$10.55 7.83 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.79 17.65 USD |
+0.13
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.77 17.64 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.16 17.19 USD |
-0.04
|
CA$0.00 0 USD | CA$9.65K 7.16K USD | CA$23.16 17.19 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.28 17.28 USD |
+0.09
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.55 7.83 USD |
+0.09
|
CA$0.00 0 USD | CA$163.52K 121.34K USD | CA$10.54 7.82 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.74 7.97 USD |
+0.75
|
CA$0.00 0 USD | CA$52.90K 39.25K USD | CA$10.66 7.91 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.73 18.35 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.70 18.33 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.75 13.17 USD |
-1.93
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.16 17.93 USD |
+0.33
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.09 17.88 USD | CA$24.19 17.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.74 — |
+0.37
|
$0.00 — | $46.22K — | $21.74 — | $22.10 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.55 12.28 USD |
-0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.55 12.28 USD | CA$16.55 12.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.28 18.02 USD |
+0.33
|
CA$0.00 0 USD | CA$3.96K 2.94K USD | CA$24.20 17.96 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+0.72
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
-0.69
|
CA$0.00 0 USD | CA$9.57K 7.1K USD | CA$24.60 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.44 5.52 USD |
+0.27
|
CA$0.00 0 USD | CA$19.00K 14.1K USD | CA$7.38 5.48 USD | CA$7.44 5.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.96 19.26 USD |
+0.04
|
CA$0.00 0 USD | CA$6.56K 4.86K USD | CA$25.96 19.26 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.39
|
CA$0.00 0 USD | CA$26.22K 19.46K USD | CA$10.25 7.61 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.36 15.85 USD |
+0.47
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$21.27 15.78 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$30.11K 22.34K USD | CA$10.88 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.01 — |
+0.04
|
$126.51B — | $2.20K — | $24.85 — | $25.06 — | $126.51B — | 11.27 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.72 19.83 USD |
+0.34
|
CA$168.98B 125.39B USD | CA$9.90K 7.35K USD | CA$26.60 19.74 USD | CA$26.75 19.85 USD | CA$168.98B 125.39B USD | 3.31 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.92 17.01 USD |
0
|
CA$139.58B 103.57B USD | CA$40.30K 29.91K USD | CA$22.70 16.84 USD | CA$22.92 17.01 USD | CA$139.58B 103.57B USD | 7.95 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.75 14.66 USD |
-0.4
|
CA$88.69B 65.81B USD | CA$6.40K 4.75K USD | CA$19.54 14.5 USD | CA$19.75 14.66 USD | CA$88.69B 65.81B USD | 6.01 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.63 15.31 USD |
+0.93
|
CA$81.87B 60.75B USD | CA$3.20K 2.37K USD | CA$20.48 15.2 USD | CA$20.66 15.33 USD | CA$81.87B 60.75B USD | 6.36 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
0
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.68 15.35 USD |
-0.05
|
CA$74.80B 55.51B USD | CA$1.40K 1.04K USD | CA$20.61 15.29 USD | CA$20.68 15.35 USD | CA$74.80B 55.51B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.05 13.39 USD |
-3.73
|
CA$74.26B 55.1B USD | CA$437.00 324.28 USD | CA$18.05 13.39 USD | CA$18.05 13.39 USD | CA$74.26B 55.1B USD | 5.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.20 14.99 USD |
+0.75
|
CA$74.06B 54.96B USD | CA$4.00K 2.97K USD | CA$20.05 14.88 USD | CA$20.20 14.99 USD | CA$74.06B 54.96B USD | 6.23 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.84 USD |
0
|
CA$73.53B 54.56B USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$73.53B 54.56B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.86 14.74 USD |
+0.05
|
CA$72.61B 53.88B USD | CA$5.21K 3.87K USD | CA$19.79 14.69 USD | CA$20.00 14.84 USD | CA$72.61B 53.88B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.84 14.72 USD |
+0.61
|
CA$72.49B 53.79B USD | CA$10.48K 7.77K USD | CA$19.69 14.61 USD | CA$19.90 14.77 USD | CA$72.49B 53.79B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.79 14.69 USD |
+0.46
|
CA$72.16B 53.55B USD | CA$2.70K 2K USD | CA$19.65 14.58 USD | CA$19.80 14.69 USD | CA$72.16B 53.55B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.70 14.62 USD |
0
|
CA$72.13B 53.52B USD | CA$400.00 296.82 USD | CA$19.70 14.62 USD | CA$19.73 14.64 USD | CA$72.13B 53.52B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.80 14.69 USD |
+0.25
|
CA$71.86B 53.32B USD | CA$2.20K 1.63K USD | CA$19.80 14.69 USD | CA$19.81 14.7 USD | CA$71.86B 53.32B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.44 18.88 USD |
+0.04
|
CA$70.46B 52.28B USD | CA$3.60K 2.67K USD | CA$25.37 18.83 USD | CA$25.48 18.91 USD | CA$70.46B 52.28B USD | 7.85 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.16 14.96 USD |
+0.35
|
CA$68.77B 51.03B USD | CA$800.00 593.65 USD | CA$20.08 14.9 USD | CA$20.16 14.96 USD | CA$68.77B 51.03B USD | 6.22 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.75 13.91 USD |
-0.27
|
CA$65.19B 48.37B USD | CA$19.37K 14.37K USD | CA$18.73 13.9 USD | CA$18.79 13.94 USD | CA$65.19B 48.37B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.06 18.6 USD |
+0.04
|
CA$64.67B 47.99B USD | CA$4.30K 3.19K USD | CA$25.06 18.6 USD | CA$25.06 18.6 USD | CA$64.67B 47.99B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
+0.2
|
CA$62.39B 46.29B USD | CA$1.80K 1.34K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.54 16.73 USD |
+0.45
|
CA$51.04B 37.87B USD | CA$4.32K 3.21K USD | CA$22.54 16.73 USD | CA$22.77 16.9 USD | CA$51.04B 37.87B USD | 4.83 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$1.00K 742.06 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
+5.07
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.42 16.64 USD |
-0.18
|
CA$44.98B 33.38B USD | CA$11.30K 8.39K USD | CA$22.28 16.53 USD | CA$22.54 16.73 USD | CA$44.98B 33.38B USD | 3.42 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.02 18.57 USD |
-0.6
|
CA$39.08B 29B USD | CA$320.00 237.46 USD | CA$25.02 18.57 USD | CA$25.23 18.72 USD | CA$39.08B 29B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$200.00 148.41 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.67 18.31 USD |
+0.28
|
CA$38.29B 28.41B USD | CA$4.34K 3.22K USD | CA$24.47 18.16 USD | CA$24.67 18.31 USD | CA$38.29B 28.41B USD | 10.77 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.62 16.79 USD |
+0.4
|
CA$37.39B 27.75B USD | CA$6.56K 4.87K USD | CA$22.54 16.73 USD | CA$22.81 16.93 USD | CA$37.39B 27.75B USD | 16.12 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
+0.12
|
CA$36.45B 27.05B USD | CA$3.50K 2.6K USD | CA$25.63 19.02 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$35.43B 26.29B USD | CA$1.80K 1.34K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$35.43B 26.29B USD | 11.04 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$22.01 16.33 USD |
+0.96
|
CA$33.44B 24.81B USD | CA$2.90K 2.15K USD | CA$21.84 16.21 USD | CA$22.08 16.38 USD | CA$33.44B 24.81B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.73 16.12 USD |
+0.51
|
CA$33.35B 24.75B USD | CA$2.00K 1.48K USD | CA$21.62 16.04 USD | CA$21.74 16.13 USD | CA$33.35B 24.75B USD | 3.31 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.43 | CA$3.65 2.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
-0.68
|
CA$32.15B 23.86B USD | CA$400.00 296.82 USD | CA$17.63 13.08 USD | CA$17.63 13.08 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.09 19.36 USD |
+0.04
|
CA$31.83B 23.62B USD | CA$1.40K 1.04K USD | CA$26.08 19.35 USD | CA$26.09 19.36 USD | CA$31.83B 23.62B USD | 2.67 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.07 46.06 USD |
-0.39
|
CA$30.30B 22.49B USD | CA$964.00 715.35 USD | CA$62.07 46.06 USD | CA$63.22 46.91 USD | CA$30.30B 22.49B USD | 25.23 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
+0.04
|
CA$28.91B 21.46B USD | CA$2.60K 1.93K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.34 17.32 USD |
-0.13
|
CA$28.55B 21.19B USD | CA$2.41K 1.78K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$28.55B 21.19B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.89 15.5 USD |
+0.1
|
CA$28.33B 21.02B USD | CA$4.60K 3.41K USD | CA$20.89 15.5 USD | CA$21.01 15.59 USD | CA$28.33B 21.02B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
0
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.86 19.19 USD |
-0.54
|
CA$28.00B 20.78B USD | CA$5.95K 4.42K USD | CA$25.86 19.19 USD | CA$26.05 19.33 USD | CA$28.00B 20.78B USD | 2.65 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.04
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.00 37.85 USD |
-0.02
|
CA$27.55B 20.44B USD | CA$1.36K 1.01K USD | CA$50.04 37.13 USD | CA$51.97 38.56 USD | CA$27.55B 20.44B USD | 4.08 | CA$12.47 9.25 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.64 19.77 USD |
+0.08
|
CA$26.62B 19.76B USD | CA$401.00 297.57 USD | CA$26.64 19.77 USD | CA$26.65 19.78 USD | CA$26.62B 19.76B USD | 2.73 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.57 19.72 USD |
+0.04
|
CA$26.48B 19.65B USD | CA$4.69K 3.48K USD | CA$26.54 19.69 USD | CA$26.76 19.86 USD | CA$26.48B 19.65B USD | 2.72 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.94 17.76 USD |
+0.59
|
CA$24.23B 17.98B USD | CA$4.80K 3.56K USD | CA$23.66 17.56 USD | CA$23.94 17.76 USD | CA$24.23B 17.98B USD | 9.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.73 16.87 USD |
+0.75
|
CA$24.14B 17.91B USD | CA$100.00 74.21 USD | CA$22.73 16.87 USD | CA$22.73 16.87 USD | CA$24.14B 17.91B USD | 8.76 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.51 18.93 USD |
-0.43
|
CA$22.03B 16.35B USD | CA$4.00K 2.97K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$22.03B 16.35B USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-1.12
|
CA$20.24B 15.02B USD | CA$11.41K 8.46K USD | CA$22.01 16.33 USD | CA$22.14 16.43 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.92 17.01 USD |
-0.13
|
CA$20.24B 15.02B USD | CA$2.66K 1.98K USD | CA$22.82 16.93 USD | CA$22.99 17.06 USD | CA$20.24B 15.02B USD | 8.35 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.02 17.08 USD |
-0.48
|
CA$20.11B 14.92B USD | CA$1.10K 816.27 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$20.11B 14.92B USD | 8.38 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
0
|
CA$17.42B 12.93B USD | CA$1.60K 1.19K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.44 18.88 USD |
-0.39
|
CA$16.71B 12.4B USD | CA$3.40K 2.52K USD | CA$25.34 18.8 USD | CA$25.58 18.98 USD | CA$16.71B 12.4B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.40 18.85 USD |
+0.16
|
CA$15.23B 11.3B USD | CA$600.00 445.24 USD | CA$25.37 18.83 USD | CA$25.41 18.86 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.65 17.55 USD |
+0.51
|
CA$15.13B 11.23B USD | CA$800.00 593.65 USD | CA$23.50 17.44 USD | CA$23.65 17.55 USD | CA$15.13B 11.23B USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.54 17.47 USD |
+0.17
|
CA$15.10B 11.2B USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.60 17.51 USD | CA$15.10B 11.2B USD | 7.30 | CA$3.22 2.39 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.28 18.76 USD |
+0.12
|
CA$14.65B 10.87B USD | CA$2.69K 1.99K USD | CA$25.28 18.76 USD | CA$25.34 18.8 USD | CA$14.65B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$108.00 80.14 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.75 19.11 USD |
+0.39
|
CA$13.85B 10.28B USD | CA$2.30K 1.71K USD | CA$25.45 18.89 USD | CA$25.89 19.21 USD | CA$13.85B 10.28B USD | 11.18 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.99 49.71 USD |
+2.71
|
CA$13.29B 9.86B USD | CA$219.00 162.51 USD | CA$66.96 49.69 USD | CA$66.99 49.71 USD | CA$13.29B 9.86B USD | 0 | -CA$14.43 -10.7 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$230.00 170.67 USD |
0
|
CA$12.29B 9.12B USD | CA$960.00 712.38 USD | CA$225.00 166.96 USD | CA$235.00 174.38 USD | CA$12.29B 9.12B USD | 16.20 | CA$14.19 10.53 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.20 38.73 USD |
+1.11
|
CA$11.92B 8.85B USD | CA$1.32K 978.78 USD | CA$50.67 37.6 USD | CA$52.20 38.73 USD | CA$11.92B 8.85B USD | 14.70 | CA$3.55 2.63 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$2.10K 1.56K USD | CA$24.45 18.14 USD | CA$24.79 18.4 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.06 15.63 USD |
-0.8
|
CA$10.52B 7.81B USD | CA$10.80K 8.01K USD | CA$20.95 15.55 USD | CA$21.10 15.66 USD | CA$10.52B 7.81B USD | 13.78 | CA$1.53 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||