Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 AH Select Index
950092.SS
CN
|
5576.62 CNY 822.81 USD |
+1.4
|
1.56B CNY 230.53M USD | 5406.17 CNY 797.66 USD | 5590.04 CNY 824.79 USD | — - | 1.56B CNY 230.53M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1308.58 CNY 193.08 USD |
+5.55
|
1.56B CNY 230.24M USD | 1209.89 CNY 178.52 USD | 1313.83 CNY 193.85 USD | — - | 1.56B CNY 230.24M USD |
|
CSI 800 Index
000906.SS
CN
|
4567.26 CNY 673.89 USD |
+1.89
|
1.56B CNY 230.21M USD | 4381.66 CNY 646.5 USD | 4574.3 CNY 674.92 USD | — - | 1.56B CNY 230.21M USD |
|
SME CSR
399651.SZ
CN
|
1568.89 CNY 231.48 USD |
+2.31
|
1.56B CNY 229.57M USD | 1510.73 CNY 222.9 USD | 1571.07 CNY 231.81 USD | — - | 1.56B CNY 229.57M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12774.44 CNY 1884.83 USD |
-0.47
|
1.54B CNY 226.94M USD | 12706.52 CNY 1874.81 USD | 12943.28 CNY 1909.74 USD | — - | 1.54B CNY 226.94M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10840.28 CNY 1599.45 USD |
+1.7
|
1.54B CNY 226.83M USD | 10486.45 CNY 1547.24 USD | 10853.02 CNY 1601.33 USD | — - | 1.54B CNY 226.83M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2994.9 CNY 441.89 USD |
+1.41
|
1.54B CNY 226.73M USD | 2884.69 CNY 425.63 USD | 2995.33 CNY 441.95 USD | — - | 1.54B CNY 226.73M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2990.49 CNY 441.24 USD |
+3.1
|
1.54B CNY 226.71M USD | 2801.71 CNY 413.38 USD | 3000.33 CNY 442.69 USD | — - | 1.54B CNY 226.71M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5077.6 CNY 749.19 USD |
+0.38
|
1.53B CNY 226.45M USD | 5005.02 CNY 738.48 USD | 5093.86 CNY 751.58 USD | — - | 1.53B CNY 226.45M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4099.96 CNY 604.94 USD |
+2.24
|
1.53B CNY 226.1M USD | 3846.22 CNY 567.5 USD | 4109.2 CNY 606.3 USD | — - | 1.53B CNY 226.1M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1515.93 CNY 223.67 USD |
+1.3
|
1.53B CNY 225.4M USD | 1473.11 CNY 217.35 USD | 1519.21 CNY 224.16 USD | — - | 1.53B CNY 225.4M USD |
|
LEFU Fund
399103.SZ
CN
|
8131.97 CNY 1199.85 USD |
+1.52
|
1.52B CNY 224.13M USD | 7871.89 CNY 1161.47 USD | 8144.33 CNY 1201.67 USD | — - | 1.52B CNY 224.13M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8314 CNY 1226.71 USD |
+1.6
|
1.51B CNY 223M USD | 8131.14 CNY 1199.73 USD | 8317.51 CNY 1227.22 USD | — - | 1.51B CNY 223M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3152.53 CNY 465.15 USD |
+2.41
|
1.51B CNY 222.73M USD | 3017.98 CNY 445.29 USD | 3159.22 CNY 466.13 USD | — - | 1.51B CNY 222.73M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12340.51 CNY 1820.81 USD |
+1.97
|
1.51B CNY 222.13M USD | 12038.35 CNY 1776.22 USD | 12345.23 CNY 1821.5 USD | — - | 1.51B CNY 222.13M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4152.89 CNY 612.75 USD |
+3.01
|
1.5B CNY 221.19M USD | 3837.87 CNY 566.27 USD | 4173.55 CNY 615.8 USD | — - | 1.5B CNY 221.19M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5998.72 CNY 885.09 USD |
+2.23
|
1.5B CNY 220.97M USD | 5704.14 CNY 841.63 USD | 6009.32 CNY 886.66 USD | — - | 1.5B CNY 220.97M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1772 CNY 261.45 USD |
+3.65
|
1.49B CNY 219.51M USD | 1644.89 CNY 242.7 USD | 1780.98 CNY 262.78 USD | — - | 1.49B CNY 219.51M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1849.03 CNY 272.82 USD |
+3.65
|
1.49B CNY 219.51M USD | 1716.39 CNY 253.25 USD | 1858.4 CNY 274.2 USD | — - | 1.49B CNY 219.51M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4175.99 CNY 616.16 USD |
+1.14
|
1.48B CNY 218.18M USD | 3967.27 CNY 585.36 USD | 4186.51 CNY 617.71 USD | — - | 1.48B CNY 218.18M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3558 CNY 524.97 USD |
+1.18
|
1.48B CNY 218.18M USD | 3384.95 CNY 499.44 USD | 3567.56 CNY 526.38 USD | — - | 1.48B CNY 218.18M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1448.81 CNY 213.77 USD |
+1.55
|
1.47B CNY 217.43M USD | 1421.47 CNY 209.73 USD | 1456.59 CNY 214.92 USD | — - | 1.47B CNY 217.43M USD |
|
CSI Electronics Index
930652.SS
CN
|
10101.12 CNY 1490.39 USD |
+2.93
|
1.47B CNY 217.09M USD | 9402.29 CNY 1387.28 USD | 10148.35 CNY 1497.36 USD | — - | 1.47B CNY 217.09M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6082.87 CNY 897.51 USD |
+3.03
|
1.46B CNY 215.54M USD | 5615.48 CNY 828.55 USD | 6104 CNY 900.63 USD | — - | 1.46B CNY 215.54M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3419.39 CNY 504.52 USD |
+1.04
|
1.46B CNY 215.52M USD | 3366.63 CNY 496.74 USD | 3432.79 CNY 506.5 USD | — - | 1.46B CNY 215.52M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1658.43 CNY 244.7 USD |
+1.85
|
1.46B CNY 215.32M USD | 1586.36 CNY 234.06 USD | 1661.04 CNY 245.08 USD | — - | 1.46B CNY 215.32M USD |
|
Media Index
399248.SZ
CN
|
766.24 CNY 113.06 USD |
+4.45
|
1.45B CNY 214.61M USD | 706.12 CNY 104.19 USD | 768.91 CNY 113.45 USD | — - | 1.45B CNY 214.61M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2657.3 CNY 392.08 USD |
+3.1
|
1.45B CNY 214.39M USD | 2493.36 CNY 367.89 USD | 2664.83 CNY 393.19 USD | — - | 1.45B CNY 214.39M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1113.26 CNY 164.26 USD |
+0.26
|
1.45B CNY 214.34M USD | 1094.22 CNY 161.45 USD | 1114.93 CNY 164.5 USD | — - | 1.45B CNY 214.34M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1113.26 CNY 164.26 USD |
+0.26
|
1.45B CNY 214.34M USD | 1094.22 CNY 161.45 USD | 1114.93 CNY 164.5 USD | — - | 1.45B CNY 214.34M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1305.48 CNY 192.62 USD |
+1.3
|
1.45B CNY 213.9M USD | 1263.29 CNY 186.4 USD | 1307.78 CNY 192.96 USD | — - | 1.45B CNY 213.9M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10708.71 CNY 1580.04 USD |
+1.58
|
1.45B CNY 213.83M USD | 10331.91 CNY 1524.44 USD | 10720.99 CNY 1581.85 USD | — - | 1.45B CNY 213.83M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3536.2 CNY 521.76 USD |
+2.8
|
1.44B CNY 212.25M USD | 3326.59 CNY 490.83 USD | 3547.49 CNY 523.42 USD | — - | 1.44B CNY 212.25M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7459.46 HKD 953.79 USD |
+1.75
|
1.66B HKD 211.96M USD | 7193.36 HKD 919.76 USD | 7466.44 HKD 954.68 USD | — - | 1.66B HKD 211.96M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
676.19 CNY 99.77 USD |
+1.97
|
1.42B CNY 210.18M USD | 641.65 CNY 94.67 USD | 677.71 CNY 99.99 USD | — - | 1.42B CNY 210.18M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4880.99 CNY 720.18 USD |
+0.42
|
1.42B CNY 209.89M USD | 4788.5 CNY 706.53 USD | 4889.43 CNY 721.42 USD | — - | 1.42B CNY 209.89M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3110.53 CNY 458.95 USD |
-0.04
|
1.42B CNY 208.89M USD | 3053.97 CNY 450.6 USD | 3111.49 CNY 459.09 USD | — - | 1.42B CNY 208.89M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2263.45 CNY 333.97 USD |
-0.07
|
1.42B CNY 208.89M USD | 2226.23 CNY 328.47 USD | 2272.71 CNY 335.33 USD | — - | 1.42B CNY 208.89M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4276.03 CNY 630.91 USD |
+3.74
|
1.41B CNY 207.82M USD | 4010.57 CNY 591.75 USD | 4289.8 CNY 632.95 USD | — - | 1.41B CNY 207.82M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3544.53 CNY 522.98 USD |
+0.14
|
1.4B CNY 206.89M USD | 3476.95 CNY 513.01 USD | 3550.07 CNY 523.8 USD | — - | 1.4B CNY 206.89M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5912.54 CNY 872.38 USD |
+1.36
|
1.4B CNY 206.44M USD | 5755.66 CNY 849.23 USD | 5919.46 CNY 873.4 USD | — - | 1.4B CNY 206.44M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12006.99 CNY 1771.6 USD |
+2.87
|
1.4B CNY 205.98M USD | 11476.38 CNY 1693.31 USD | 12022.28 CNY 1773.85 USD | — - | 1.4B CNY 205.98M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2477.87 CNY 365.6 USD |
+3.27
|
1.39B CNY 205.68M USD | 2359.12 CNY 348.08 USD | 2482.02 CNY 366.21 USD | — - | 1.39B CNY 205.68M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5378.45 CNY 793.57 USD |
+2.23
|
1.38B CNY 204.18M USD | 5179.29 CNY 764.19 USD | 5387.78 CNY 794.95 USD | — - | 1.38B CNY 204.18M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1931.13 CNY 284.93 USD |
+0.16
|
1.38B CNY 203.64M USD | 1898.85 CNY 280.17 USD | 1931.13 CNY 284.93 USD | — - | 1.38B CNY 203.64M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2227.89 CNY 328.72 USD |
+2.1
|
1.38B CNY 203.51M USD | 2182.31 CNY 321.99 USD | 2235.7 CNY 329.87 USD | — - | 1.38B CNY 203.51M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9659.62 CNY 1425.25 USD |
+2.4
|
1.38B CNY 203.23M USD | 9163.08 CNY 1351.98 USD | 9673.58 CNY 1427.31 USD | — - | 1.38B CNY 203.23M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.57 CNY 34.17 USD |
-0.01
|
1.37B CNY 202.45M USD | 231.55 CNY 34.16 USD | 231.64 CNY 34.18 USD | — - | 1.37B CNY 202.45M USD |
|
H00012.SS
CN
|
109.68 CNY 16.18 USD |
-0.02
|
1.37B CNY 202.45M USD | 109.67 CNY 16.18 USD | 109.72 CNY 16.19 USD | — - | 1.37B CNY 202.45M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1231.26 CNY 181.67 USD |
+2.66
|
1.37B CNY 201.83M USD | 1160.22 CNY 171.19 USD | 1235.15 CNY 182.24 USD | — - | 1.37B CNY 201.83M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1280.14 CNY 188.88 USD |
+1.62
|
1.37B CNY 201.41M USD | 1237.36 CNY 182.57 USD | 1280.98 CNY 189.01 USD | — - | 1.37B CNY 201.41M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2587.06 CNY 381.71 USD |
+2.03
|
1.36B CNY 201.38M USD | 2489.29 CNY 367.29 USD | 2587.42 CNY 381.77 USD | — - | 1.36B CNY 201.38M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8057.16 CNY 1188.81 USD |
+2.18
|
1.36B CNY 201.26M USD | 7761.56 CNY 1145.2 USD | 8071.87 CNY 1190.98 USD | — - | 1.36B CNY 201.26M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1209.44 HKD 154.64 USD |
+1.84
|
1.57B HKD 200.86M USD | 1188.03 HKD 151.91 USD | 1218.7 HKD 155.83 USD | — - | 1.57B HKD 200.86M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1728.39 CNY 255.02 USD |
+2.44
|
1.36B CNY 200.27M USD | 1660.41 CNY 244.99 USD | 1730.11 CNY 255.27 USD | — - | 1.36B CNY 200.27M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3389.2 CNY 500.07 USD |
+0.14
|
1.36B CNY 200.24M USD | 3323.94 CNY 490.44 USD | 3394.17 CNY 500.8 USD | — - | 1.36B CNY 200.24M USD |
|
CSI Energy index
000928.SS
CN
|
3389.2 CNY 500.07 USD |
+0.14
|
1.36B CNY 200.24M USD | 3323.94 CNY 490.44 USD | 3394.17 CNY 500.8 USD | — - | 1.36B CNY 200.24M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1527.7 CNY 225.41 USD |
+2.17
|
1.36B CNY 200.03M USD | 1442.15 CNY 212.78 USD | 1532.05 CNY 226.05 USD | — - | 1.36B CNY 200.03M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3576.59 CNY 527.71 USD |
+0.36
|
1.35B CNY 199.03M USD | 3491.57 CNY 515.17 USD | 3581.98 CNY 528.51 USD | — - | 1.35B CNY 199.03M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6430.29 CNY 948.77 USD |
+3.2
|
1.35B CNY 198.94M USD | 5974.84 CNY 881.57 USD | 6457.85 CNY 952.84 USD | — - | 1.35B CNY 198.94M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5433.55 CNY 801.7 USD |
+1.19
|
1.35B CNY 198.68M USD | 5308.66 CNY 783.28 USD | 5438.1 CNY 802.38 USD | — - | 1.35B CNY 198.68M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1189.25 CNY 175.47 USD |
+3.15
|
1.34B CNY 197.92M USD | 1093.81 CNY 161.39 USD | 1194.28 CNY 176.21 USD | — - | 1.34B CNY 197.92M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6172.04 CNY 910.67 USD |
+1.98
|
1.33B CNY 196.94M USD | 5875.23 CNY 866.87 USD | 6183.69 CNY 912.39 USD | — - | 1.33B CNY 196.94M USD |
|
SZSE Financials
399619.SZ
CN
|
6463.1 CNY 953.61 USD |
+0.99
|
1.33B CNY 196.61M USD | 6300.93 CNY 929.68 USD | 6481.22 CNY 956.28 USD | — - | 1.33B CNY 196.61M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1138.89 CNY 168.04 USD |
+3.72
|
1.33B CNY 196M USD | 1073.18 CNY 158.35 USD | 1142.55 CNY 168.58 USD | — - | 1.33B CNY 196M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4838.7 CNY 713.94 USD |
+1.68
|
1.33B CNY 195.96M USD | 4612.29 CNY 680.53 USD | 4853.68 CNY 716.15 USD | — - | 1.33B CNY 195.96M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2303.14 CNY 339.82 USD |
+2.88
|
1.33B CNY 195.73M USD | 2198.56 CNY 324.39 USD | 2306.22 CNY 340.28 USD | — - | 1.33B CNY 195.73M USD |
|
SSE 100 Index
000132.SS
CN
|
5408.06 CNY 797.94 USD |
+2.21
|
1.32B CNY 195.31M USD | 5160.98 CNY 761.49 USD | 5430.28 CNY 801.22 USD | — - | 1.32B CNY 195.31M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1916.39 CNY 282.76 USD |
+2.72
|
1.32B CNY 194.64M USD | 1816.44 CNY 268.01 USD | 1924.54 CNY 283.96 USD | — - | 1.32B CNY 194.64M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6640.77 CNY 979.83 USD |
+1.91
|
1.32B CNY 194.24M USD | 6325.5 CNY 933.31 USD | 6645.97 CNY 980.59 USD | — - | 1.32B CNY 194.24M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3274.63 CNY 483.16 USD |
+2.72
|
1.31B CNY 193.68M USD | 3028.16 CNY 446.8 USD | 3292.97 CNY 485.87 USD | — - | 1.31B CNY 193.68M USD |
|
SME Corp Governance
399650.SZ
CN
|
2515.95 CNY 371.22 USD |
+2.48
|
1.3B CNY 192.54M USD | 2397.31 CNY 353.72 USD | 2524.49 CNY 372.48 USD | — - | 1.3B CNY 192.54M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2263.55 CNY 333.98 USD |
+0.85
|
1.3B CNY 192.47M USD | 2191.17 CNY 323.3 USD | 2270.14 CNY 334.95 USD | — - | 1.3B CNY 192.47M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8140.1 CNY 1201.05 USD |
+1.77
|
1.3B CNY 192.46M USD | 7801.86 CNY 1151.14 USD | 8156.28 CNY 1203.43 USD | — - | 1.3B CNY 192.46M USD |
|
SSE 380 Index
000009.SS
CN
|
6149 CNY 907.27 USD |
+1.89
|
1.3B CNY 192.46M USD | 5858.06 CNY 864.34 USD | 6166.94 CNY 909.91 USD | — - | 1.3B CNY 192.46M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5019.3 CNY 740.58 USD |
-0.38
|
1.3B CNY 192.42M USD | 4971.06 CNY 733.47 USD | 5069.82 CNY 748.04 USD | — - | 1.3B CNY 192.42M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2212.56 CNY 326.46 USD |
+0.42
|
1.3B CNY 192.26M USD | 2160.67 CNY 318.8 USD | 2212.56 CNY 326.46 USD | — - | 1.3B CNY 192.26M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2579.99 CNY 380.67 USD |
-1.03
|
1.3B CNY 192.07M USD | 2573.36 CNY 379.69 USD | 2619.52 CNY 386.5 USD | — - | 1.3B CNY 192.07M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1015.92 CNY 149.9 USD |
+1.34
|
1.3B CNY 191.21M USD | 992.05 CNY 146.37 USD | 1017.49 CNY 150.13 USD | — - | 1.3B CNY 191.21M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1015.92 CNY 149.9 USD |
+1.34
|
1.3B CNY 191.21M USD | 992.05 CNY 146.37 USD | 1017.49 CNY 150.13 USD | — - | 1.3B CNY 191.21M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3021.67 CNY 445.84 USD |
+4.31
|
1.29B CNY 189.85M USD | 2804.68 CNY 413.82 USD | 3032.19 CNY 447.39 USD | — - | 1.29B CNY 189.85M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7375.4 CNY 1088.22 USD |
+1.02
|
1.29B CNY 189.65M USD | 7199.48 CNY 1062.26 USD | 7376.89 CNY 1088.44 USD | — - | 1.29B CNY 189.65M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8103.53 CNY 1195.65 USD |
+2.02
|
1.29B CNY 189.6M USD | 7739.19 CNY 1141.89 USD | 8120.31 CNY 1198.13 USD | — - | 1.29B CNY 189.6M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
646.28 HKD 82.63 USD |
+1.8
|
1.48B HKD 189.42M USD | 632.85 HKD 80.92 USD | 649.69 HKD 83.07 USD | — - | 1.48B HKD 189.42M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2176.6 CNY 321.15 USD |
+2.27
|
1.28B CNY 189.09M USD | 2070.06 CNY 305.43 USD | 2182.61 CNY 322.04 USD | — - | 1.28B CNY 189.09M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10534.48 CNY 1554.33 USD |
+1.43
|
1.28B CNY 188.6M USD | 10322.51 CNY 1523.06 USD | 10535.04 CNY 1554.41 USD | — - | 1.28B CNY 188.6M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1329.69 HKD 170.02 USD |
+1.64
|
1.47B HKD 188.42M USD | 1304.32 HKD 166.77 USD | 1336.39 HKD 170.87 USD | — - | 1.47B HKD 188.42M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3329.1 CNY 491.2 USD |
-0.25
|
1.28B CNY 188.12M USD | 3302.72 CNY 487.31 USD | 3351.96 CNY 494.57 USD | — - | 1.28B CNY 188.12M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7697.87 CNY 1135.8 USD |
+2.35
|
1.26B CNY 186.35M USD | 7420.9 CNY 1094.93 USD | 7710.24 CNY 1137.62 USD | — - | 1.26B CNY 186.35M USD |
|
CSI Health Care index
000933.SS
CN
|
7697.87 CNY 1135.8 USD |
+2.35
|
1.26B CNY 186.35M USD | 7420.9 CNY 1094.93 USD | 7710.24 CNY 1137.62 USD | — - | 1.26B CNY 186.35M USD |
|
SZSE Industrials
399615.SZ
CN
|
3094.92 CNY 456.65 USD |
+3.76
|
1.26B CNY 186.23M USD | 2909.17 CNY 429.24 USD | 3102.77 CNY 457.8 USD | — - | 1.26B CNY 186.23M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4926.58 CNY 726.9 USD |
+0.74
|
1.26B CNY 185.44M USD | 4789.65 CNY 706.7 USD | 4931.4 CNY 727.61 USD | — - | 1.26B CNY 185.44M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7154.91 CNY 1055.69 USD |
+2.91
|
1.25B CNY 185.08M USD | 6871.67 CNY 1013.89 USD | 7173.41 CNY 1058.41 USD | — - | 1.25B CNY 185.08M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3934.03 CNY 580.45 USD |
+2.07
|
1.25B CNY 184.42M USD | 3782.09 CNY 558.04 USD | 3938.45 CNY 581.11 USD | — - | 1.25B CNY 184.42M USD |
|
CSI 100 Index
000903.SS
CN
|
3934.03 CNY 580.45 USD |
+2.07
|
1.25B CNY 184.42M USD | 3782.09 CNY 558.04 USD | 3938.45 CNY 581.11 USD | — - | 1.25B CNY 184.42M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2421.33 CNY 357.26 USD |
-0.34
|
1.25B CNY 183.89M USD | 2386.16 CNY 352.07 USD | 2425.44 CNY 357.87 USD | — - | 1.25B CNY 183.89M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11083.98 CNY 1635.41 USD |
+4.33
|
1.24B CNY 183.6M USD | 10433.17 CNY 1539.38 USD | 11114.27 CNY 1639.88 USD | — - | 1.24B CNY 183.6M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1292.81 CNY 190.75 USD |
+0.96
|
1.24B CNY 183.52M USD | 1259.02 CNY 185.76 USD | 1295.19 CNY 191.1 USD | — - | 1.24B CNY 183.52M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2530.42 CNY 373.36 USD |
+4.51
|
1.24B CNY 183.47M USD | 2358.87 CNY 348.04 USD | 2538.29 CNY 374.52 USD | — - | 1.24B CNY 183.47M USD |
|
SME Prime Market
399623.SZ
CN
|
7868.08 CNY 1160.91 USD |
+2.37
|
1.24B CNY 182.48M USD | 7457.41 CNY 1100.32 USD | 7889.95 CNY 1164.14 USD | — - | 1.24B CNY 182.48M USD |
