Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Electronics 50 Index 931461.SS | 4087.17 CNY 568.29 USD |
-0.18
|
1.11B CNY 154.88M USD | 4077.49 CNY 566.95 USD | 4112.36 CNY 571.8 USD | — - | 1.11B CNY 154.88M USD |
| SSE Select Manufacturing Indust 000146.SS | 6405.87 CNY 890.69 USD |
-0.07
|
1.11B CNY 154.79M USD | 6391.67 CNY 888.72 USD | 6432.19 CNY 894.35 USD | — - | 1.11B CNY 154.79M USD |
| SZSE Defensive Industry 50 399671.SZ | 7241.01 CNY 1006.82 USD |
+0.77
|
1.11B CNY 154.51M USD | 7173.44 CNY 997.42 USD | 7258.49 CNY 1009.24 USD | — - | 1.11B CNY 154.51M USD |
| SSE Sustainable Development Ind 000114.SS | 1187.82 CNY 165.16 USD |
+0.2
|
1.11B CNY 154.24M USD | 1181.84 CNY 164.33 USD | 1192.77 CNY 165.85 USD | — - | 1.11B CNY 154.24M USD |
| CSI 300 Information Technology 000915.SS | 2369.25 CNY 329.43 USD |
-0.21
|
1.11B CNY 153.82M USD | 2364.78 CNY 328.81 USD | 2383.33 CNY 331.39 USD | — - | 1.11B CNY 153.82M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2865.56 CNY 398.44 USD |
+0.55
|
1.11B CNY 153.75M USD | 2841.42 CNY 395.08 USD | 2872.83 CNY 399.45 USD | — - | 1.11B CNY 153.75M USD |
| ChiNext 50 399673.SZ | 2202.21 CNY 306.2 USD |
+1.01
|
1.1B CNY 153.11M USD | 2177.93 CNY 302.83 USD | 2207.49 CNY 306.94 USD | — - | 1.1B CNY 153.11M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3919.52 CNY 544.98 USD |
-0.11
|
1.1B CNY 153.05M USD | 3912.92 CNY 544.07 USD | 3952.41 CNY 549.56 USD | — - | 1.1B CNY 153.05M USD |
| CSI Industry 4.0 Index 399803.SS | 3919.52 CNY 544.98 USD |
-0.11
|
1.1B CNY 153.05M USD | 3912.92 CNY 544.07 USD | 3952.41 CNY 549.56 USD | — - | 1.1B CNY 153.05M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26687.14 CNY 3710.67 USD |
-0.37
|
1.1B CNY 152.8M USD | 26635.94 CNY 3703.55 USD | 26831.21 CNY 3730.7 USD | — - | 1.1B CNY 152.8M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2076.66 CNY 288.75 USD |
+0.64
|
1.1B CNY 152.53M USD | 2067.83 CNY 287.52 USD | 2082.13 CNY 289.51 USD | — - | 1.1B CNY 152.53M USD |
| SSE 180 Materials Index H50002.SS | 2194.79 CNY 305.17 USD |
-1.77
|
1.09B CNY 151.37M USD | 2193.68 CNY 305.02 USD | 2240.53 CNY 311.53 USD | — - | 1.09B CNY 151.37M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9645.95 CNY 1341.21 USD |
+0.95
|
1.09B CNY 151.33M USD | 9559.41 CNY 1329.17 USD | 9650.54 CNY 1341.84 USD | — - | 1.09B CNY 151.33M USD |
| SSE Environmental Protection In 000158.SS | 1154.66 CNY 160.55 USD |
-0.14
|
1.09B CNY 151.3M USD | 1150.37 CNY 159.95 USD | 1164.18 CNY 161.87 USD | — - | 1.09B CNY 151.3M USD |
| CNI TRANSPORTATION 399433.SZ | 1694.63 CNY 235.63 USD |
+0.38
|
1.09B CNY 151.28M USD | 1687.52 CNY 234.64 USD | 1696.93 CNY 235.95 USD | — - | 1.09B CNY 151.28M USD |
| Real Estate Index 399241.SZ | 1185.21 CNY 164.8 USD |
+0.22
|
1.08B CNY 150.13M USD | 1179.25 CNY 163.97 USD | 1188.63 CNY 165.27 USD | — - | 1.08B CNY 150.13M USD |
| CSI Technology Leading Index 931593.SS | 2455.47 CNY 341.42 USD |
+0.11
|
1.07B CNY 149.29M USD | 2443.62 CNY 339.77 USD | 2468.09 CNY 343.17 USD | — - | 1.07B CNY 149.29M USD |
| CSI All Share Software Index H30202.SS | 14261.45 CNY 1982.96 USD |
+0.33
|
1.07B CNY 149.04M USD | 14161.37 CNY 1969.04 USD | 14323.08 CNY 1991.53 USD | — - | 1.07B CNY 149.04M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2116.24 HKD 270.59 USD |
-0.49
|
1.16B HKD 148.87M USD | 2100.75 HKD 268.61 USD | 2119.39 HKD 270.99 USD | — - | 1.16B HKD 148.87M USD |
| CSI Securities House 30 Index 931412.SS | 1541.94 CNY 214.4 USD |
+0.27
|
1.06B CNY 147.95M USD | 1536.09 CNY 213.58 USD | 1550.09 CNY 215.53 USD | — - | 1.06B CNY 147.95M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4255.39 CNY 591.68 USD |
-0.19
|
1.06B CNY 147.18M USD | 4249.31 CNY 590.84 USD | 4276.7 CNY 594.65 USD | — - | 1.06B CNY 147.18M USD |
| CNIDFI 399418.SZ | 3855.7 CNY 536.11 USD |
+0.19
|
1.06B CNY 147.08M USD | 3843.05 CNY 534.35 USD | 3868.32 CNY 537.86 USD | — - | 1.06B CNY 147.08M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE West Region Industry Top In H50015.SS | 6291.97 CNY 874.86 USD |
+0.37
|
1.05B CNY 146.64M USD | 6268.19 CNY 871.55 USD | 6299.9 CNY 875.96 USD | — - | 1.05B CNY 146.64M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3442.68 CNY 478.68 USD |
+0.2
|
1.05B CNY 146.56M USD | 3430.99 CNY 477.06 USD | 3458.09 CNY 480.83 USD | — - | 1.05B CNY 146.56M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6466.71 CNY 899.15 USD |
-0.37
|
1.05B CNY 145.61M USD | 6455.64 CNY 897.61 USD | 6501.55 CNY 904 USD | — - | 1.05B CNY 145.61M USD |
| ChiNextG 399667.SZ | 3453.53 CNY 480.19 USD |
+0.33
|
1.04B CNY 145.27M USD | 3439.2 CNY 478.2 USD | 3467.78 CNY 482.17 USD | — - | 1.04B CNY 145.27M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2343.78 CNY 325.89 USD |
+0.22
|
1.04B CNY 145.08M USD | 2337.32 CNY 324.99 USD | 2349.36 CNY 326.66 USD | — - | 1.04B CNY 145.08M USD |
| CNI PERFORMANCE 399398.SZ | 10072.92 CNY 1400.57 USD |
+0.48
|
1.04B CNY 144.76M USD | 10019.47 CNY 1393.14 USD | 10100.24 CNY 1404.37 USD | — - | 1.04B CNY 144.76M USD |
| CSI Industrial Internet Themati 931495.SS | 2543.55 CNY 353.66 USD |
+0.27
|
1.04B CNY 144.62M USD | 2538.8 CNY 353 USD | 2554.37 CNY 355.17 USD | — - | 1.04B CNY 144.62M USD |
| SSE Mega-cap Index 000043.SS | 2222.35 CNY 309 USD |
+0.34
|
1.04B CNY 144.57M USD | 2209.88 CNY 307.27 USD | 2225.32 CNY 309.42 USD | — - | 1.04B CNY 144.57M USD |
| CSI 500 Information Technology H30257.SS | 7629.73 CNY 1060.86 USD |
-0.53
|
1.03B CNY 143.75M USD | 7615.68 CNY 1058.91 USD | 7688.79 CNY 1069.08 USD | — - | 1.03B CNY 143.75M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22568.21 CNY 3137.96 USD |
-0.36
|
1.03B CNY 143.74M USD | 22536.1 CNY 3133.5 USD | 22685.43 CNY 3154.26 USD | — - | 1.03B CNY 143.74M USD |
| Electronics 50 399281.SZ | 3363.7 CNY 467.7 USD |
-0.02
|
1.03B CNY 143.39M USD | 3356.86 CNY 466.75 USD | 3384.54 CNY 470.6 USD | — - | 1.03B CNY 143.39M USD |
| CNTSFT 399264.SZ | 1390.16 CNY 193.29 USD |
-0.3
|
1.03B CNY 143.26M USD | 1385.75 CNY 192.68 USD | 1397.98 CNY 194.38 USD | — - | 1.03B CNY 143.26M USD |
| SSE Urbanization Green Cities I H50031.SS | 2277.97 CNY 316.74 USD |
-0.48
|
1.03B CNY 143.22M USD | 2275.31 CNY 316.37 USD | 2289.03 CNY 318.27 USD | — - | 1.03B CNY 143.22M USD |
| CES Stock Connect 300 Index CES300.SS | 4829.34 CNY 671.49 USD |
-0.18
|
1.03B CNY 142.53M USD | 4811.01 CNY 668.94 USD | 4842.06 CNY 673.26 USD | — - | 1.03B CNY 142.53M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6060.38 CNY 842.66 USD |
+0.34
|
1.02B CNY 142.52M USD | 6022.75 CNY 837.42 USD | 6081.28 CNY 845.56 USD | — - | 1.02B CNY 142.52M USD |
| CSI Internet Index H30535.SS | 3130.63 CNY 435.29 USD |
+0.17
|
1.02B CNY 141.87M USD | 3120.5 CNY 433.88 USD | 3140.45 CNY 436.66 USD | — - | 1.02B CNY 141.87M USD |
| SSE 180 relative Value Index 000031.SS | 3233.53 CNY 449.6 USD |
+0.37
|
1.02B CNY 141.5M USD | 3215.8 CNY 447.14 USD | 3238.49 CNY 450.29 USD | — - | 1.02B CNY 141.5M USD |
| CSI Technology Top Index 931087.SS | 3627.16 CNY 504.33 USD |
<0.01
|
1.01B CNY 140.88M USD | 3615.46 CNY 502.71 USD | 3641.72 CNY 506.36 USD | — - | 1.01B CNY 140.88M USD |
| CSI Rare Metals Industry Index 930632.SS | 1597.11 CNY 222.07 USD |
-1.06
|
1.01B CNY 140.08M USD | 1594.24 CNY 221.67 USD | 1618.02 CNY 224.98 USD | — - | 1.01B CNY 140.08M USD |
| CNI HSR INDEX 399419.SZ | 1912.28 CNY 265.89 USD |
+0.62
|
1.01B CNY 140.01M USD | 1905.11 CNY 264.89 USD | 1917.91 CNY 266.67 USD | — - | 1.01B CNY 140.01M USD |
| CSI Technology Advantage Growth 931696.SS | 14412.74 CNY 2004 USD |
-0.4
|
997.17M CNY 138.65M USD | 14393.6 CNY 2001.34 USD | 14493.34 CNY 2015.2 USD | — - | 997.17M CNY 138.65M USD |
| CSI Wind Power Industry Index 931672.SS | 1506.63 CNY 209.49 USD |
-0.15
|
996.3M CNY 138.53M USD | 1503.41 CNY 209.04 USD | 1517.02 CNY 210.93 USD | — - | 996.3M CNY 138.53M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1279.8 CNY 177.95 USD |
+0.1
|
992.62M CNY 138.02M USD | 1277.45 CNY 177.62 USD | 1283.35 CNY 178.44 USD | — - | 992.62M CNY 138.02M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1988.29 CNY 276.46 USD |
+0.43
|
991.04M CNY 137.8M USD | 1977.54 CNY 274.96 USD | 1995.09 CNY 277.4 USD | — - | 991.04M CNY 137.8M USD |
| SZSE Security Industry 399693.SZ | 4523.52 CNY 628.97 USD |
-0.28
|
987.66M CNY 137.33M USD | 4511.5 CNY 627.29 USD | 4550.38 CNY 632.7 USD | — - | 987.66M CNY 137.33M USD |
| CSI Film & Television Index 930781.SS | 1615.29 CNY 224.6 USD |
+1.37
|
986.51M CNY 137.17M USD | 1592.47 CNY 221.42 USD | 1626.04 CNY 226.09 USD | — - | 986.51M CNY 137.17M USD |
| CSI New Materials Index H30597.SS | 3028.99 CNY 421.16 USD |
+0.05
|
982.39M CNY 136.59M USD | 3021.46 CNY 420.11 USD | 3042.83 CNY 423.09 USD | — - | 982.39M CNY 136.59M USD |
| Big Data 50 399282.SZ | 4699.79 CNY 653.47 USD |
-0.46
|
982.19M CNY 136.57M USD | 4688.96 CNY 651.97 USD | 4721.95 CNY 656.56 USD | — - | 982.19M CNY 136.57M USD |
| CNI YANGTZE INDEX 399355.SZ | 3407.79 CNY 473.83 USD |
-0.04
|
979.21M CNY 136.15M USD | 3397.38 CNY 472.38 USD | 3417.4 CNY 475.17 USD | — - | 979.21M CNY 136.15M USD |
| SZSE Performance 399655.SZ | 9880.68 CNY 1373.84 USD |
+0.47
|
976.11M CNY 135.72M USD | 9834.3 CNY 1367.39 USD | 9907.96 CNY 1377.64 USD | — - | 976.11M CNY 135.72M USD |
| SZSE Environmental Protection 399638.SZ | 5370.51 CNY 746.73 USD |
+1.56
|
975.14M CNY 135.59M USD | 5282.99 CNY 734.56 USD | 5376.97 CNY 747.63 USD | — - | 975.14M CNY 135.59M USD |
| SSE Urbanization Index H50037.SS | 2021.89 CNY 281.13 USD |
+0.22
|
972.43M CNY 135.21M USD | 2017.33 CNY 280.5 USD | 2025.2 CNY 281.59 USD | — - | 972.43M CNY 135.21M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2841.09 HKD 363.27 USD |
-0.84
|
1.04B HKD 133.18M USD | 2826.52 HKD 361.41 USD | 2852.39 HKD 364.71 USD | — - | 1.04B HKD 133.18M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 4007.91 CNY 557.27 USD |
+0.2
|
953.97M CNY 132.64M USD | 3997.91 CNY 555.88 USD | 4026.58 CNY 559.87 USD | — - | 953.97M CNY 132.64M USD |
| SME Dividend 399649.SZ | 2824.94 CNY 392.79 USD |
+0.1
|
951.3M CNY 132.27M USD | 2818.33 CNY 391.87 USD | 2830.7 CNY 393.59 USD | — - | 951.3M CNY 132.27M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1778.35 CNY 247.27 USD |
+0.59
|
946.01M CNY 131.54M USD | 1766.13 CNY 245.57 USD | 1781.23 CNY 247.67 USD | — - | 946.01M CNY 131.54M USD |
| CSI Modern Logistics Index 930716.SS | 1152.09 CNY 160.19 USD |
+0.23
|
943.11M CNY 131.13M USD | 1149.18 CNY 159.79 USD | 1155.44 CNY 160.66 USD | — - | 943.11M CNY 131.13M USD |
| SSE 180 Natural Resource Index 000026.SS | 3796.82 CNY 527.92 USD |
-0.95
|
942.59M CNY 131.06M USD | 3795 CNY 527.67 USD | 3838.86 CNY 533.77 USD | — - | 942.59M CNY 131.06M USD |
| SSE 380 High Beta Index 000137.SS | 4687.16 CNY 651.72 USD |
-0.44
|
941M CNY 130.84M USD | 4677.81 CNY 650.42 USD | 4726.54 CNY 657.19 USD | — - | 941M CNY 130.84M USD |
| SSE Strategic Information Indus H50017.SS | 4152.34 CNY 577.36 USD |
-0.08
|
940.92M CNY 130.83M USD | 4144.04 CNY 576.2 USD | 4167.61 CNY 579.48 USD | — - | 940.92M CNY 130.83M USD |
| Consumer Electronics 980030.SZ | 5406.03 CNY 751.67 USD |
-0.23
|
938.19M CNY 130.45M USD | 5396.1 CNY 750.29 USD | 5444.21 CNY 756.98 USD | — - | 938.19M CNY 130.45M USD |
| SSE TMT Industry Index H50039.SS | 1935.78 CNY 269.16 USD |
-0.19
|
936.52M CNY 130.22M USD | 1932.51 CNY 268.7 USD | 1944.94 CNY 270.43 USD | — - | 936.52M CNY 130.22M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5992.93 CNY 833.28 USD |
-0.15
|
932.93M CNY 129.72M USD | 5986.89 CNY 832.44 USD | 6013.77 CNY 836.18 USD | — - | 932.93M CNY 129.72M USD |
| SSE National Defense Industry I H50036.SS | 8015.63 CNY 1114.52 USD |
-0.1
|
929.42M CNY 129.23M USD | 8003.55 CNY 1112.84 USD | 8096.48 CNY 1125.76 USD | — - | 929.42M CNY 129.23M USD |
| CNI Shenzhen Innov. 399050.SZ | 2507.3 CNY 348.62 USD |
-0.09
|
928.26M CNY 129.07M USD | 2503.92 CNY 348.15 USD | 2518.62 CNY 350.2 USD | — - | 928.26M CNY 129.07M USD |
| China Securities Telecom Theme 931235.SS | 1942.43 CNY 270.08 USD |
+0.55
|
921.17M CNY 128.08M USD | 1928.46 CNY 268.14 USD | 1945.88 CNY 270.56 USD | — - | 921.17M CNY 128.08M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1378.34 HKD 176.24 USD |
-0.62
|
998.68M HKD 127.69M USD | 1368.44 HKD 174.97 USD | 1381.71 HKD 176.67 USD | — - | 998.68M HKD 127.69M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2471.22 CNY 343.61 USD |
+0.32
|
915.95M CNY 127.36M USD | 2463.76 CNY 342.57 USD | 2477.11 CNY 344.43 USD | — - | 915.95M CNY 127.36M USD |
| ChiNext Innovation 399018.SZ | 4492.04 CNY 624.59 USD |
-0.13
|
915.25M CNY 127.26M USD | 4481.56 CNY 623.13 USD | 4514.5 CNY 627.71 USD | — - | 915.25M CNY 127.26M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2395.57 CNY 333.09 USD |
-0.22
|
914.3M CNY 127.13M USD | 2390.28 CNY 332.35 USD | 2407.94 CNY 334.81 USD | — - | 914.3M CNY 127.13M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5664.41 CNY 787.6 USD |
+0.21
|
911.68M CNY 126.76M USD | 5629.24 CNY 782.71 USD | 5702.13 CNY 792.84 USD | — - | 911.68M CNY 126.76M USD |
| SZSE IOT 50 399285.SZ | 4141.19 CNY 575.81 USD |
+0.07
|
911.59M CNY 126.75M USD | 4132.98 CNY 574.66 USD | 4159.5 CNY 578.35 USD | — - | 911.59M CNY 126.75M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2804.21 CNY 389.91 USD |
+0.53
|
905.03M CNY 125.84M USD | 2789.72 CNY 387.89 USD | 2812.7 CNY 391.09 USD | — - | 905.03M CNY 125.84M USD |
| SME & ChiNext Quality 399294.SZ | 2822.51 CNY 392.45 USD |
+1.01
|
904.8M CNY 125.81M USD | 2790.97 CNY 388.07 USD | 2825.03 CNY 392.8 USD | — - | 904.8M CNY 125.81M USD |
| CSI Securities and Insurance Le 931479.SS | 975.52 CNY 135.64 USD |
<0.01
|
903.38M CNY 125.61M USD | 971.12 CNY 135.03 USD | 980.85 CNY 136.38 USD | — - | 903.38M CNY 125.61M USD |
| SSE 380 Growth Index Index 000117.SS | 3603.95 CNY 501.11 USD |
-0.33
|
898.4M CNY 124.92M USD | 3598.3 CNY 500.32 USD | 3624.97 CNY 504.03 USD | — - | 898.4M CNY 124.92M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2993.3 HKD 382.73 USD |
-0.79
|
975.78M HKD 124.77M USD | 2980.19 HKD 381.05 USD | 3006.19 HKD 384.38 USD | — - | 975.78M HKD 124.77M USD |
| CNI DEFENSE INDEX 399368.SZ | 7448.98 CNY 1035.73 USD |
-0.08
|
895.36M CNY 124.49M USD | 7439.68 CNY 1034.44 USD | 7522.23 CNY 1045.92 USD | — - | 895.36M CNY 124.49M USD |
| SZSE Select 399013.SZ | 4675.07 CNY 650.04 USD |
+0.2
|
894.11M CNY 124.32M USD | 4667.37 CNY 648.97 USD | 4688.81 CNY 651.95 USD | — - | 894.11M CNY 124.32M USD |
| CSI Hong Kong 50 Index H30332.SS | 2160.2 HKD 276.21 USD |
-0.8
|
971.71M HKD 124.24M USD | 2149.91 HKD 274.89 USD | 2168.5 HKD 277.27 USD | — - | 971.71M HKD 124.24M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1788.87 HKD 228.73 USD |
-1.2
|
971.71M HKD 124.24M USD | 1776.04 HKD 227.09 USD | 1799.23 HKD 230.05 USD | — - | 971.71M HKD 124.24M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1903.19 HKD 243.35 USD |
-1.12
|
971.71M HKD 124.24M USD | 1890.46 HKD 241.72 USD | 1913.46 HKD 244.66 USD | — - | 971.71M HKD 124.24M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2000.39 HKD 255.78 USD |
-1.04
|
971.71M HKD 124.24M USD | 1987.98 HKD 254.19 USD | 2010.41 HKD 257.06 USD | — - | 971.71M HKD 124.24M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2077.25 HKD 265.6 USD |
-0.96
|
971.71M HKD 124.24M USD | 2065.36 HKD 264.08 USD | 2086.85 HKD 266.83 USD | — - | 971.71M HKD 124.24M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2131.14 HKD 272.49 USD |
-0.88
|
971.71M HKD 124.24M USD | 2119.97 HKD 271.06 USD | 2140.16 HKD 273.65 USD | — - | 971.71M HKD 124.24M USD |
| ChiNext Large Cap 399293.SZ | 4198.18 CNY 583.73 USD |
+0.62
|
893.2M CNY 124.19M USD | 4168.43 CNY 579.59 USD | 4212.77 CNY 585.76 USD | — - | 893.2M CNY 124.19M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2164.25 CNY 300.93 USD |
+0.09
|
892.53M CNY 124.1M USD | 2161.53 CNY 300.55 USD | 2174.48 CNY 302.35 USD | — - | 892.53M CNY 124.1M USD |
| CCTV 50 GROWTH 399552.SZ | 8020.95 CNY 1115.26 USD |
+0.1
|
886.71M CNY 123.29M USD | 7999.59 CNY 1112.29 USD | 8030.96 CNY 1116.65 USD | — - | 886.71M CNY 123.29M USD |
| CSI All Share Health Care Index 000991.SS | 8664.53 CNY 1204.75 USD |
+0.35
|
884.07M CNY 122.92M USD | 8587.65 CNY 1194.06 USD | 8714.46 CNY 1211.69 USD | — - | 884.07M CNY 122.92M USD |
| CSI HK Connect 50 Index 930931.SS | 3571.93 HKD 456.72 USD |
-0.75
|
960.07M HKD 122.76M USD | 3556.13 HKD 454.7 USD | 3586.37 HKD 458.56 USD | — - | 960.07M HKD 122.76M USD |
| CNI VALUE INDEX 399371.SZ | 6822.55 CNY 948.63 USD |
+0.32
|
879.85M CNY 122.34M USD | 6793.78 CNY 944.63 USD | 6829.48 CNY 949.59 USD | — - | 879.85M CNY 122.34M USD |
| CSI 300 Value Index 000919.SS | 5267.24 CNY 732.38 USD |
+0.31
|
877.72M CNY 122.04M USD | 5238.31 CNY 728.35 USD | 5275.16 CNY 733.48 USD | — - | 877.72M CNY 122.04M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2194.57 CNY 305.14 USD |
+0.1
|
876.31M CNY 121.85M USD | 2183.43 CNY 303.59 USD | 2204.48 CNY 306.52 USD | — - | 876.31M CNY 121.85M USD |
| CSI Shanghai SOEs Index 950096.SS | 1385.08 CNY 192.59 USD |
+0.11
|
867.69M CNY 120.65M USD | 1380.52 CNY 191.95 USD | 1386.75 CNY 192.82 USD | — - | 867.69M CNY 120.65M USD |
| CSI All Share Communications Eq 931160.SS | 7464.75 CNY 1037.92 USD |
+0.51
|
866.15M CNY 120.43M USD | 7416.1 CNY 1031.16 USD | 7517.69 CNY 1045.29 USD | — - | 866.15M CNY 120.43M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3156.21 HKD 403.56 USD |
-0.93
|
936.37M HKD 119.73M USD | 3146.82 HKD 402.36 USD | 3174.54 HKD 405.91 USD | — - | 936.37M HKD 119.73M USD |