Страница результатов 7 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 Materials Index
H30251.SS
CN
|
6683.44 CNY 986.12 USD |
-5.21
|
1.71B CNY 251.81M USD | 6661.88 CNY 982.94 USD | 7068.79 CNY 1042.98 USD | — - | 1.71B CNY 251.81M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3588.3 CNY 529.44 USD |
+0.71
|
1.7B CNY 251.14M USD | 3554.03 CNY 524.39 USD | 3654.84 CNY 539.26 USD | — - | 1.7B CNY 251.14M USD |
|
CNI Grain
399365.SZ
CN
|
11349.3 CNY 1674.56 USD |
-2.16
|
1.69B CNY 249.88M USD | 11312.31 CNY 1669.1 USD | 11609.52 CNY 1712.95 USD | — - | 1.69B CNY 249.88M USD |
|
SSE 100 Index
000132.SS
CN
|
6106.09 CNY 900.93 USD |
-2.05
|
1.69B CNY 249.56M USD | 6060.32 CNY 894.18 USD | 6229.89 CNY 919.2 USD | — - | 1.69B CNY 249.56M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3570.89 CNY 526.87 USD |
-4.43
|
1.69B CNY 249.08M USD | 3556.73 CNY 524.78 USD | 3721.36 CNY 549.08 USD | — - | 1.69B CNY 249.08M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
3991.41 CNY 588.92 USD |
-0.92
|
1.68B CNY 247.14M USD | 3979.67 CNY 587.19 USD | 4087.23 CNY 603.06 USD | — - | 1.68B CNY 247.14M USD |
|
SZSE Technology
399339.SZ
CN
|
11066.37 CNY 1632.81 USD |
-2.85
|
1.66B CNY 245.58M USD | 10980.73 CNY 1620.17 USD | 11406.02 CNY 1682.92 USD | — - | 1.66B CNY 245.58M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7731.34 CNY 1140.74 USD |
-3.47
|
1.65B CNY 243.79M USD | 7699.08 CNY 1135.98 USD | 7977.98 CNY 1177.13 USD | — - | 1.65B CNY 243.79M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4918.63 CNY 725.73 USD |
+0.37
|
1.65B CNY 243.47M USD | 4885.7 CNY 720.87 USD | 5025.11 CNY 741.44 USD | — - | 1.65B CNY 243.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7391.67 CNY 1090.62 USD |
+0.38
|
1.65B CNY 243.19M USD | 7341.68 CNY 1083.24 USD | 7552.72 CNY 1114.38 USD | — - | 1.65B CNY 243.19M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1018.2 CNY 150.23 USD |
-2.19
|
1.65B CNY 242.73M USD | 1015.86 CNY 149.89 USD | 1049.59 CNY 154.86 USD | — - | 1.65B CNY 242.73M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1018.2 CNY 150.23 USD |
-2.19
|
1.65B CNY 242.73M USD | 1015.86 CNY 149.89 USD | 1049.59 CNY 154.86 USD | — - | 1.65B CNY 242.73M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7958.72 CNY 1174.29 USD |
-1.89
|
1.64B CNY 242.63M USD | 7924.02 CNY 1169.17 USD | 8135.01 CNY 1200.3 USD | — - | 1.64B CNY 242.63M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4742.33 CNY 699.72 USD |
-1.59
|
1.64B CNY 242.34M USD | 4735.18 CNY 698.66 USD | 4888.99 CNY 721.36 USD | — - | 1.64B CNY 242.34M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5273.62 CNY 778.11 USD |
-1.75
|
1.64B CNY 241.66M USD | 5244.5 CNY 773.81 USD | 5399.12 CNY 796.62 USD | — - | 1.64B CNY 241.66M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2092.49 CNY 308.74 USD |
-1.62
|
1.64B CNY 241.35M USD | 2078.81 CNY 306.72 USD | 2137.28 CNY 315.35 USD | — - | 1.64B CNY 241.35M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7122.03 CNY 1050.83 USD |
-3.27
|
1.63B CNY 240.98M USD | 7100.69 CNY 1047.69 USD | 7377.16 CNY 1088.48 USD | — - | 1.63B CNY 240.98M USD |
|
CSI All Share Index
000985.SS
CN
|
6483.57 CNY 956.63 USD |
-2.12
|
1.63B CNY 240.87M USD | 6445.33 CNY 950.99 USD | 6626.39 CNY 977.7 USD | — - | 1.63B CNY 240.87M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7899.19 CNY 1165.5 USD |
-3.84
|
1.63B CNY 240.87M USD | 7806.06 CNY 1151.76 USD | 8226.27 CNY 1213.76 USD | — - | 1.63B CNY 240.87M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1734.85 CNY 255.97 USD |
-1.79
|
1.63B CNY 240.65M USD | 1729.19 CNY 255.14 USD | 1778.73 CNY 262.45 USD | — - | 1.63B CNY 240.65M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3318.28 CNY 489.6 USD |
-2.59
|
1.63B CNY 240.62M USD | 3315.26 CNY 489.16 USD | 3433.93 CNY 506.67 USD | — - | 1.63B CNY 240.62M USD |
|
CNTSFT
399264.SZ
CN
|
1309.52 CNY 193.22 USD |
-2.56
|
1.63B CNY 240.16M USD | 1301.74 CNY 192.07 USD | 1347.14 CNY 198.77 USD | — - | 1.63B CNY 240.16M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7718.02 CNY 1138.77 USD |
-0.83
|
1.6B CNY 235.54M USD | 7706.15 CNY 1137.02 USD | 7937.98 CNY 1171.23 USD | — - | 1.6B CNY 235.54M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3167.43 CNY 467.34 USD |
-2.64
|
1.58B CNY 232.78M USD | 3164.31 CNY 466.88 USD | 3279.83 CNY 483.93 USD | — - | 1.58B CNY 232.78M USD |
|
CSI Energy index
000928.SS
CN
|
3167.43 CNY 467.34 USD |
-2.64
|
1.58B CNY 232.78M USD | 3164.31 CNY 466.88 USD | 3279.83 CNY 483.93 USD | — - | 1.58B CNY 232.78M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7531.83 CNY 1111.3 USD |
-2
|
1.57B CNY 231.95M USD | 7502.03 CNY 1106.9 USD | 7703.7 CNY 1136.66 USD | — - | 1.57B CNY 231.95M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2146.94 CNY 316.78 USD |
-3.57
|
1.57B CNY 231.92M USD | 2141.95 CNY 316.04 USD | 2229 CNY 328.88 USD | — - | 1.57B CNY 231.92M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2482.51 CNY 366.29 USD |
-2.64
|
1.57B CNY 231.75M USD | 2470.55 CNY 364.52 USD | 2549.39 CNY 376.15 USD | — - | 1.57B CNY 231.75M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1394.2 CNY 205.71 USD |
-2.03
|
1.57B CNY 231.3M USD | 1389.85 CNY 205.07 USD | 1432.31 CNY 211.33 USD | — - | 1.57B CNY 231.3M USD |
|
SZFI 60
399701.SZ
CN
|
7664.7 CNY 1130.9 USD |
-1.88
|
1.57B CNY 231.17M USD | 7637.56 CNY 1126.9 USD | 7859.25 CNY 1159.61 USD | — - | 1.57B CNY 231.17M USD |
|
SZFI 60 Index
399701.SS
CN
|
7664.7 CNY 1130.9 USD |
-1.88
|
1.57B CNY 231.17M USD | 7637.56 CNY 1126.9 USD | 7859.25 CNY 1159.61 USD | — - | 1.57B CNY 231.17M USD |
|
CSI Robot Index
H30590.SS
CN
|
2132.92 CNY 314.71 USD |
-1.5
|
1.56B CNY 230.88M USD | 2107.51 CNY 310.96 USD | 2184.09 CNY 322.26 USD | — - | 1.56B CNY 230.88M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5148.32 CNY 759.62 USD |
-2.02
|
1.56B CNY 229.81M USD | 5130.33 CNY 756.97 USD | 5266.79 CNY 777.1 USD | — - | 1.56B CNY 229.81M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3264.32 CNY 481.64 USD |
-0.38
|
1.56B CNY 229.52M USD | 3258.63 CNY 480.8 USD | 3321.1 CNY 490.02 USD | — - | 1.56B CNY 229.52M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
3002.15 CNY 442.96 USD |
-2.91
|
1.55B CNY 228.6M USD | 2971.44 CNY 438.43 USD | 3093.51 CNY 456.44 USD | — - | 1.55B CNY 228.6M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3595.29 CNY 530.47 USD |
-2.24
|
1.54B CNY 226.91M USD | 3582.68 CNY 528.61 USD | 3689.51 CNY 544.38 USD | — - | 1.54B CNY 226.91M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3928.3 CNY 579.61 USD |
-5.05
|
1.53B CNY 226.08M USD | 3907.76 CNY 576.58 USD | 4107.09 CNY 605.99 USD | — - | 1.53B CNY 226.08M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8992.52 CNY 1326.82 USD |
-2.36
|
1.53B CNY 225.92M USD | 8971.14 CNY 1323.67 USD | 9286.27 CNY 1370.16 USD | — - | 1.53B CNY 225.92M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1345.08 CNY 198.46 USD |
-2.21
|
1.53B CNY 225.72M USD | 1341.37 CNY 197.91 USD | 1386.15 CNY 204.52 USD | — - | 1.53B CNY 225.72M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3736.57 HKD 477.77 USD |
-0.8
|
1.77B HKD 225.7M USD | 3714.37 HKD 474.93 USD | 3800.28 HKD 485.91 USD | — - | 1.77B HKD 225.7M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8327.64 CNY 1228.72 USD |
+1.17
|
1.53B CNY 225.45M USD | 8211.52 CNY 1211.59 USD | 8473.71 CNY 1250.27 USD | — - | 1.53B CNY 225.45M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2507.8 CNY 370.02 USD |
-2.7
|
1.52B CNY 224.62M USD | 2498.64 CNY 368.67 USD | 2577.95 CNY 380.37 USD | — - | 1.52B CNY 224.62M USD |
|
Real Estate Index
399241.SZ
CN
|
992.78 CNY 146.48 USD |
-0.45
|
1.52B CNY 223.88M USD | 988.27 CNY 145.82 USD | 1012.05 CNY 149.32 USD | — - | 1.52B CNY 223.88M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1730.82 CNY 255.38 USD |
-3.95
|
1.51B CNY 222.66M USD | 1724.55 CNY 254.45 USD | 1789.22 CNY 263.99 USD | — - | 1.51B CNY 222.66M USD |
|
CSI Defense Index
399973.SS
CN
|
1730.82 CNY 255.38 USD |
-3.95
|
1.51B CNY 222.66M USD | 1724.55 CNY 254.45 USD | 1789.22 CNY 263.99 USD | — - | 1.51B CNY 222.66M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1105.65 HKD 141.37 USD |
-0.67
|
1.74B HKD 222.19M USD | 1101.99 HKD 140.9 USD | 1124.66 HKD 143.8 USD | — - | 1.74B HKD 222.19M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3098.13 CNY 457.12 USD |
-1.78
|
1.49B CNY 219.6M USD | 3079.71 CNY 454.4 USD | 3161.02 CNY 466.4 USD | — - | 1.49B CNY 219.6M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1121.58 CNY 165.49 USD |
-1.18
|
1.48B CNY 218.98M USD | 1118.03 CNY 164.96 USD | 1143.89 CNY 168.78 USD | — - | 1.48B CNY 218.98M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1121.58 CNY 165.49 USD |
-1.18
|
1.48B CNY 218.98M USD | 1118.03 CNY 164.96 USD | 1143.89 CNY 168.78 USD | — - | 1.48B CNY 218.98M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4633.83 CNY 683.71 USD |
-1.99
|
1.48B CNY 218.41M USD | 4626.07 CNY 682.56 USD | 4777.1 CNY 704.85 USD | — - | 1.48B CNY 218.41M USD |
|
CSI 500 Index
000905.SS
CN
|
8688.59 CNY 1281.98 USD |
-2.03
|
1.47B CNY 216.97M USD | 8629.01 CNY 1273.18 USD | 8895.34 CNY 1312.48 USD | — - | 1.47B CNY 216.97M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8688.59 CNY 1281.98 USD |
-2.03
|
1.47B CNY 216.97M USD | 8629.01 CNY 1273.18 USD | 8895.34 CNY 1312.48 USD | — - | 1.47B CNY 216.97M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9747.7 CNY 1438.24 USD |
-1.74
|
1.47B CNY 216.97M USD | 9700.69 CNY 1431.31 USD | 9945.5 CNY 1467.43 USD | — - | 1.47B CNY 216.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
9747.7 CNY 1438.24 USD |
-1.74
|
1.47B CNY 216.97M USD | 9700.69 CNY 1431.31 USD | 9945.5 CNY 1467.43 USD | — - | 1.47B CNY 216.97M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10534.71 CNY 1554.37 USD |
-2.03
|
1.47B CNY 216.97M USD | 10462.31 CNY 1543.68 USD | 10785.38 CNY 1591.35 USD | — - | 1.47B CNY 216.97M USD |
|
SZSE ETF
399306.SZ
CN
|
1877.68 CNY 277.05 USD |
-2.45
|
1.47B CNY 216.57M USD | 1868.66 CNY 275.71 USD | 1918.14 CNY 283.02 USD | — - | 1.47B CNY 216.57M USD |
|
AMAC Media Index
H11049.SS
CN
|
1008.75 CNY 148.84 USD |
-0.08
|
1.46B CNY 214.8M USD | 1002.68 CNY 147.94 USD | 1031.26 CNY 152.16 USD | — - | 1.46B CNY 214.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1478.03 CNY 218.08 USD |
-1.32
|
1.45B CNY 214.45M USD | 1452.76 CNY 214.35 USD | 1515.85 CNY 223.66 USD | — - | 1.45B CNY 214.45M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2865.62 CNY 422.81 USD |
-3.81
|
1.45B CNY 214.16M USD | 2854.32 CNY 421.15 USD | 2957 CNY 436.3 USD | — - | 1.45B CNY 214.16M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4861.79 HKD 621.64 USD |
-1.03
|
1.67B HKD 212.92M USD | 4830.01 HKD 617.58 USD | 4940.45 HKD 631.7 USD | — - | 1.67B HKD 212.92M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1981.23 CNY 292.32 USD |
-2.51
|
1.44B CNY 212.56M USD | 1973.29 CNY 291.15 USD | 2036.98 CNY 300.55 USD | — - | 1.44B CNY 212.56M USD |
|
CSI COAL
399998.SZ
CN
|
2229.14 CNY 328.9 USD |
-1.39
|
1.44B CNY 212.48M USD | 2222.91 CNY 327.98 USD | 2291.69 CNY 338.13 USD | — - | 1.44B CNY 212.48M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2229.14 CNY 328.9 USD |
-1.39
|
1.44B CNY 212.48M USD | 2222.91 CNY 327.98 USD | 2291.69 CNY 338.13 USD | — - | 1.44B CNY 212.48M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3308.15 CNY 488.11 USD |
-0.26
|
1.44B CNY 212.48M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 1.44B CNY 212.48M USD |
|
CSI COAL EW
399990.SZ
CN
|
3308.15 CNY 488.11 USD |
-0.26
|
1.44B CNY 212.48M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 1.44B CNY 212.48M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8750.73 CNY 1291.14 USD |
-1.16
|
1.44B CNY 212.41M USD | 8711.57 CNY 1285.37 USD | 8946.51 CNY 1320.03 USD | — - | 1.44B CNY 212.41M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11293.07 CNY 1666.26 USD |
-0.58
|
1.43B CNY 210.54M USD | 11262.79 CNY 1661.79 USD | 11510.01 CNY 1698.27 USD | — - | 1.43B CNY 210.54M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9292.98 CNY 1371.15 USD |
-0.26
|
1.43B CNY 210.4M USD | 9091.54 CNY 1341.43 USD | 9612.48 CNY 1418.29 USD | — - | 1.43B CNY 210.4M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7103.55 CNY 1048.11 USD |
+0.31
|
1.43B CNY 210.33M USD | 7059.07 CNY 1041.54 USD | 7250.32 CNY 1069.76 USD | — - | 1.43B CNY 210.33M USD |
|
CSI Health Care index
000933.SS
CN
|
7103.55 CNY 1048.11 USD |
+0.31
|
1.43B CNY 210.33M USD | 7059.07 CNY 1041.54 USD | 7250.32 CNY 1069.76 USD | — - | 1.43B CNY 210.33M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8219.84 CNY 1212.81 USD |
-1.69
|
1.42B CNY 209.45M USD | 8197.15 CNY 1209.46 USD | 8439.33 CNY 1245.2 USD | — - | 1.42B CNY 209.45M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2613.54 CNY 385.62 USD |
-2.67
|
1.42B CNY 209.32M USD | 2603.71 CNY 384.17 USD | 2687.65 CNY 396.55 USD | — - | 1.42B CNY 209.32M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12197.85 CNY 1799.76 USD |
-1.05
|
1.41B CNY 208.33M USD | 12164.73 CNY 1794.87 USD | 12507.37 CNY 1845.43 USD | — - | 1.41B CNY 208.33M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5502.83 CNY 811.93 USD |
-2.89
|
1.41B CNY 208.23M USD | 5458.12 CNY 805.33 USD | 5674.23 CNY 837.22 USD | — - | 1.41B CNY 208.23M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6620.32 CNY 976.81 USD |
-2.5
|
1.41B CNY 208.09M USD | 6604.54 CNY 974.48 USD | 6849.22 CNY 1010.58 USD | — - | 1.41B CNY 208.09M USD |
|
SSE Commercial Index
000005.SS
CN
|
2607.91 CNY 384.79 USD |
+1.19
|
1.41B CNY 208.08M USD | 2578.92 CNY 380.51 USD | 2635.35 CNY 388.84 USD | — - | 1.41B CNY 208.08M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8550.78 CNY 1261.64 USD |
-1.8
|
1.41B CNY 208.04M USD | 8493.85 CNY 1253.24 USD | 8761.18 CNY 1292.69 USD | — - | 1.41B CNY 208.04M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4764.23 CNY 702.95 USD |
-4.49
|
1.4B CNY 206.16M USD | 4734.53 CNY 698.57 USD | 4951.5 CNY 730.58 USD | — - | 1.4B CNY 206.16M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2134.28 CNY 314.91 USD |
-1.36
|
1.4B CNY 205.9M USD | 2099.06 CNY 309.71 USD | 2183.89 CNY 322.23 USD | — - | 1.4B CNY 205.9M USD |
|
SZSE Health Care
399618.SZ
CN
|
6661.7 CNY 982.91 USD |
+0.71
|
1.39B CNY 205.64M USD | 6588.29 CNY 972.08 USD | 6807.56 CNY 1004.44 USD | — - | 1.39B CNY 205.64M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15813.53 CNY 2333.24 USD |
-1.99
|
1.39B CNY 205.47M USD | 15725.49 CNY 2320.25 USD | 16148.06 CNY 2382.6 USD | — - | 1.39B CNY 205.47M USD |
|
CSI 800 Index
000906.SS
CN
|
5566.78 CNY 821.36 USD |
-2.57
|
1.38B CNY 204.01M USD | 5533.88 CNY 816.51 USD | 5716.16 CNY 843.4 USD | — - | 1.38B CNY 204.01M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
753.25 CNY 111.14 USD |
+0.17
|
1.38B CNY 203.79M USD | 751.2 CNY 110.84 USD | 766.39 CNY 113.08 USD | — - | 1.38B CNY 203.79M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1218.62 HKD 155.82 USD |
-2.75
|
1.59B HKD 203.56M USD | 1215.1 HKD 155.37 USD | 1254.64 HKD 160.42 USD | — - | 1.59B HKD 203.56M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5302.23 CNY 782.33 USD |
-2.83
|
1.38B CNY 203.3M USD | 5275.15 CNY 778.33 USD | 5462.71 CNY 806.01 USD | — - | 1.38B CNY 203.3M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2309.66 CNY 340.78 USD |
-0.44
|
1.38B CNY 203.17M USD | 2300.8 CNY 339.48 USD | 2354.25 CNY 347.36 USD | — - | 1.38B CNY 203.17M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2258.8 CNY 333.28 USD |
-2.16
|
1.37B CNY 202.61M USD | 2252.01 CNY 332.28 USD | 2315.41 CNY 341.63 USD | — - | 1.37B CNY 202.61M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1554.73 HKD 198.79 USD |
-0.68
|
1.58B HKD 202.48M USD | 1549.46 HKD 198.12 USD | 1576.36 HKD 201.56 USD | — - | 1.58B HKD 202.48M USD |
|
CSI 200 Index
000904.SS
CN
|
6351.92 CNY 937.21 USD |
-3.06
|
1.37B CNY 202.36M USD | 6315.15 CNY 931.78 USD | 6533.78 CNY 964.04 USD | — - | 1.37B CNY 202.36M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1590.96 CNY 234.74 USD |
+0.07
|
1.36B CNY 201.05M USD | 1582.91 CNY 233.55 USD | 1617.24 CNY 238.62 USD | — - | 1.36B CNY 201.05M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1812.52 CNY 267.43 USD |
-3.13
|
1.36B CNY 200.77M USD | 1803.42 CNY 266.09 USD | 1865.5 CNY 275.25 USD | — - | 1.36B CNY 200.77M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5030.73 CNY 742.27 USD |
-2.63
|
1.36B CNY 200.04M USD | 4984.56 CNY 735.46 USD | 5188.09 CNY 765.49 USD | — - | 1.36B CNY 200.04M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
12313.78 CNY 1816.86 USD |
-2.27
|
1.35B CNY 199.29M USD | 12256.73 CNY 1808.44 USD | 12670.07 CNY 1869.43 USD | — - | 1.35B CNY 199.29M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3730.61 CNY 550.44 USD |
+0.08
|
1.35B CNY 199M USD | 3717.38 CNY 548.49 USD | 3764.99 CNY 555.51 USD | — - | 1.35B CNY 199M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8989.69 CNY 1326.4 USD |
-6.17
|
1.35B CNY 198.79M USD | 8949.81 CNY 1320.52 USD | 9570.55 CNY 1412.11 USD | — - | 1.35B CNY 198.79M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1544.59 CNY 227.9 USD |
-2.36
|
1.34B CNY 198.25M USD | 1535.73 CNY 226.59 USD | 1592.34 CNY 234.94 USD | — - | 1.34B CNY 198.25M USD |