Ergebnisseite 7 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5553.88 CNY 819.46 USD |
-0.22
|
1.55B CNY 228.31M USD | 5435.01 CNY 801.92 USD | 5573.53 CNY 822.36 USD | — - | 1.55B CNY 228.31M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1746.59 CNY 257.7 USD |
-0.62
|
1.55B CNY 228.22M USD | 1737.06 CNY 256.3 USD | 1753.47 CNY 258.72 USD | — - | 1.55B CNY 228.22M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3094.07 CNY 456.52 USD |
-1.25
|
1.54B CNY 227.61M USD | 3051.67 CNY 450.27 USD | 3110.22 CNY 458.9 USD | — - | 1.54B CNY 227.61M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9529.92 CNY 1406.11 USD |
-1.89
|
1.54B CNY 227.18M USD | 9443.37 CNY 1393.34 USD | 9667.95 CNY 1426.48 USD | — - | 1.54B CNY 227.18M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11464.6 CNY 1691.57 USD |
-1.78
|
1.54B CNY 227.18M USD | 11388.16 CNY 1680.29 USD | 11579.38 CNY 1708.5 USD | — - | 1.54B CNY 227.18M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1129.65 CNY 166.68 USD |
-0.7
|
1.54B CNY 226.55M USD | 1122.96 CNY 165.69 USD | 1134.2 CNY 167.35 USD | — - | 1.54B CNY 226.55M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1941.37 CNY 286.44 USD |
-1.04
|
1.54B CNY 226.54M USD | 1900.67 CNY 280.44 USD | 1948.69 CNY 287.52 USD | — - | 1.54B CNY 226.54M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6281.45 CNY 926.81 USD |
-0.93
|
1.53B CNY 225.86M USD | 6232 CNY 919.51 USD | 6313.66 CNY 931.56 USD | — - | 1.53B CNY 225.86M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
12126.32 CNY 1789.2 USD |
-1.53
|
1.53B CNY 225.22M USD | 11789.89 CNY 1739.56 USD | 12167.34 CNY 1795.25 USD | — - | 1.53B CNY 225.22M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9226.48 CNY 1361.34 USD |
-1.78
|
1.52B CNY 224.95M USD | 9068.96 CNY 1338.1 USD | 9297.18 CNY 1371.77 USD | — - | 1.52B CNY 224.95M USD |
|
CSI 500 Index
000905.SS
CN
|
7580.54 CNY 1118.49 USD |
-1.78
|
1.52B CNY 224.95M USD | 7451.12 CNY 1099.39 USD | 7638.63 CNY 1127.06 USD | — - | 1.52B CNY 224.95M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7580.54 CNY 1118.49 USD |
-1.78
|
1.52B CNY 224.95M USD | 7451.12 CNY 1099.39 USD | 7638.63 CNY 1127.06 USD | — - | 1.52B CNY 224.95M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8910.98 CNY 1314.79 USD |
-1.84
|
1.52B CNY 224.95M USD | 8799.87 CNY 1298.39 USD | 9006.38 CNY 1328.86 USD | — - | 1.52B CNY 224.95M USD |
|
CSI 500 EW
399982.SZ
CN
|
8910.98 CNY 1314.79 USD |
-1.84
|
1.52B CNY 224.95M USD | 8799.87 CNY 1298.39 USD | 9006.38 CNY 1328.86 USD | — - | 1.52B CNY 224.95M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4754.97 CNY 701.58 USD |
+0.77
|
1.51B CNY 223.37M USD | 4627.98 CNY 682.84 USD | 4754.97 CNY 701.58 USD | — - | 1.51B CNY 223.37M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3911.03 CNY 577.06 USD |
-0.23
|
1.51B CNY 223.37M USD | 3828.19 CNY 564.84 USD | 3917.22 CNY 577.97 USD | — - | 1.51B CNY 223.37M USD |
|
CSI Information Security Index
399994.SS
CN
|
1554.78 CNY 229.4 USD |
-0.91
|
1.51B CNY 222.71M USD | 1531.8 CNY 226.01 USD | 1561.95 CNY 230.46 USD | — - | 1.51B CNY 222.71M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1554.78 CNY 229.4 USD |
-0.91
|
1.51B CNY 222.71M USD | 1531.8 CNY 226.01 USD | 1561.95 CNY 230.46 USD | — - | 1.51B CNY 222.71M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3922.42 CNY 578.74 USD |
-2.89
|
1.51B CNY 222.5M USD | 3909.36 CNY 576.81 USD | 4019.44 CNY 593.06 USD | — - | 1.51B CNY 222.5M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3743.6 CNY 552.36 USD |
-1.93
|
1.49B CNY 220.18M USD | 3713.28 CNY 547.88 USD | 3799.44 CNY 560.6 USD | — - | 1.49B CNY 220.18M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7248.66 CNY 1069.52 USD |
-0.87
|
1.48B CNY 219.04M USD | 7135.63 CNY 1052.84 USD | 7290.57 CNY 1075.7 USD | — - | 1.48B CNY 219.04M USD |
|
ChiNext Quality
399269.SZ
CN
|
8990.81 CNY 1326.57 USD |
-0.97
|
1.47B CNY 217.3M USD | 8793.8 CNY 1297.5 USD | 9035.29 CNY 1333.13 USD | — - | 1.47B CNY 217.3M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1067.6 CNY 157.52 USD |
-1.83
|
1.47B CNY 217.05M USD | 1056.5 CNY 155.88 USD | 1083.28 CNY 159.84 USD | — - | 1.47B CNY 217.05M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1529.39 CNY 225.66 USD |
-2.46
|
1.46B CNY 216.05M USD | 1513.04 CNY 223.24 USD | 1552.79 CNY 229.11 USD | — - | 1.46B CNY 216.05M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3601.48 CNY 531.39 USD |
-1.25
|
1.46B CNY 215.95M USD | 3534.16 CNY 521.46 USD | 3623.51 CNY 534.64 USD | — - | 1.46B CNY 215.95M USD |
|
ChiNextG
399667.SZ
CN
|
6225.26 CNY 918.52 USD |
-0.83
|
1.46B CNY 215.4M USD | 6095.83 CNY 899.42 USD | 6255.55 CNY 922.99 USD | — - | 1.46B CNY 215.4M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7027.39 CNY 1036.87 USD |
-1.22
|
1.46B CNY 215.29M USD | 6986.31 CNY 1030.81 USD | 7077.9 CNY 1044.32 USD | — - | 1.46B CNY 215.29M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.45 CNY 34 USD |
<0.01
|
1.46B CNY 214.99M USD | 230.45 CNY 34 USD | 230.48 CNY 34.01 USD | — - | 1.46B CNY 214.99M USD |
|
H00012.SS
CN
|
109.43 CNY 16.15 USD |
-0.01
|
1.46B CNY 214.99M USD | 109.43 CNY 16.15 USD | 109.44 CNY 16.15 USD | — - | 1.46B CNY 214.99M USD |
|
Big Data 50
399282.SZ
CN
|
4331.95 CNY 639.17 USD |
-1.69
|
1.45B CNY 214.09M USD | 4272.21 CNY 630.35 USD | 4358.29 CNY 643.05 USD | — - | 1.45B CNY 214.09M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65381.95 CNY 9646.91 USD |
-0.99
|
1.45B CNY 213.64M USD | 64687.64 CNY 9544.47 USD | 65675.47 CNY 9690.22 USD | — - | 1.45B CNY 213.64M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10012.55 CNY 1477.32 USD |
-0.21
|
1.45B CNY 213.54M USD | 9721.24 CNY 1434.34 USD | 10058.07 CNY 1484.04 USD | — - | 1.45B CNY 213.54M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1880.87 CNY 277.52 USD |
-1.48
|
1.44B CNY 213.2M USD | 1866.72 CNY 275.43 USD | 1898.7 CNY 280.15 USD | — - | 1.44B CNY 213.2M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6047.95 CNY 892.36 USD |
-1.52
|
1.44B CNY 212.48M USD | 5963.41 CNY 879.88 USD | 6071.47 CNY 895.83 USD | — - | 1.44B CNY 212.48M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1429.5 CNY 210.92 USD |
-0.99
|
1.44B CNY 212.07M USD | 1383.34 CNY 204.11 USD | 1433.99 CNY 211.58 USD | — - | 1.44B CNY 212.07M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2081.35 CNY 307.1 USD |
-0.37
|
1.44B CNY 212.06M USD | 2064.74 CNY 304.65 USD | 2089.53 CNY 308.3 USD | — - | 1.44B CNY 212.06M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4088.15 HKD 522.72 USD |
-0.67
|
1.66B HKD 211.65M USD | 4073.96 HKD 520.91 USD | 4116.67 HKD 526.37 USD | — - | 1.66B HKD 211.65M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2435.23 CNY 359.31 USD |
-2.38
|
1.43B CNY 210.72M USD | 2403.93 CNY 354.69 USD | 2461.67 CNY 363.21 USD | — - | 1.43B CNY 210.72M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4443.82 CNY 655.67 USD |
-0.37
|
1.43B CNY 210.46M USD | 4364.85 CNY 644.02 USD | 4457.78 CNY 657.73 USD | — - | 1.43B CNY 210.46M USD |
|
SZSE 1000
399011.SZ
CN
|
6430.15 CNY 948.75 USD |
-1.21
|
1.42B CNY 209.83M USD | 6327.29 CNY 933.57 USD | 6455 CNY 952.42 USD | — - | 1.42B CNY 209.83M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4866.24 CNY 718 USD |
-0.59
|
1.42B CNY 209.48M USD | 4766.88 CNY 703.34 USD | 4886.01 CNY 720.92 USD | — - | 1.42B CNY 209.48M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4866.24 CNY 718 USD |
-0.59
|
1.42B CNY 209.48M USD | 4766.88 CNY 703.34 USD | 4886.01 CNY 720.92 USD | — - | 1.42B CNY 209.48M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2301.62 CNY 339.6 USD |
-1.92
|
1.42B CNY 209.07M USD | 2292.04 CNY 338.18 USD | 2338.43 CNY 345.03 USD | — - | 1.42B CNY 209.07M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5326.18 CNY 785.86 USD |
-2.1
|
1.42B CNY 208.86M USD | 5284.49 CNY 779.71 USD | 5416.85 CNY 799.24 USD | — - | 1.42B CNY 208.86M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8170.2 CNY 1205.49 USD |
-1.71
|
1.41B CNY 208.36M USD | 8104.09 CNY 1195.73 USD | 8278.72 CNY 1221.5 USD | — - | 1.41B CNY 208.36M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7642.44 CNY 1127.62 USD |
+2.02
|
1.41B CNY 207.72M USD | 7478.31 CNY 1103.4 USD | 7662.13 CNY 1130.52 USD | — - | 1.41B CNY 207.72M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7567.17 CNY 1116.51 USD |
-0.18
|
1.4B CNY 206.67M USD | 7362.55 CNY 1086.32 USD | 7605.59 CNY 1122.18 USD | — - | 1.4B CNY 206.67M USD |
|
SZSE AI 50
399284.SZ
CN
|
3537.92 CNY 522.01 USD |
-1.32
|
1.4B CNY 206.49M USD | 3481.59 CNY 513.7 USD | 3558.14 CNY 524.99 USD | — - | 1.4B CNY 206.49M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3664.14 CNY 540.63 USD |
+0.11
|
1.39B CNY 205.01M USD | 3605.78 CNY 532.02 USD | 3672.14 CNY 541.81 USD | — - | 1.39B CNY 205.01M USD |
|
SME Dividend
399649.SZ
CN
|
3023.91 CNY 446.17 USD |
-1.46
|
1.39B CNY 204.97M USD | 2996.23 CNY 442.09 USD | 3042.15 CNY 448.86 USD | — - | 1.39B CNY 204.97M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6373.58 CNY 940.4 USD |
-0.63
|
1.39B CNY 204.93M USD | 6207.22 CNY 915.86 USD | 6407.67 CNY 945.43 USD | — - | 1.39B CNY 204.93M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6867.1 CNY 1013.22 USD |
-2
|
1.38B CNY 204.09M USD | 6835.21 CNY 1008.51 USD | 6948.52 CNY 1025.23 USD | — - | 1.38B CNY 204.09M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7342.89 CNY 1083.42 USD |
-0.82
|
1.38B CNY 203.03M USD | 7308.92 CNY 1078.41 USD | 7379.81 CNY 1088.87 USD | — - | 1.38B CNY 203.03M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1251.18 CNY 184.61 USD |
-0.73
|
1.37B CNY 202.71M USD | 1237.25 CNY 182.55 USD | 1253.39 CNY 184.93 USD | — - | 1.37B CNY 202.71M USD |
|
Green Coal
399436.SZ
CN
|
4625.26 CNY 682.44 USD |
-1.88
|
1.37B CNY 202.08M USD | 4607.45 CNY 679.82 USD | 4738.64 CNY 699.17 USD | — - | 1.37B CNY 202.08M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2213.54 CNY 326.6 USD |
-2.49
|
1.37B CNY 201.95M USD | 2188.66 CNY 322.93 USD | 2243.01 CNY 330.95 USD | — - | 1.37B CNY 201.95M USD |
|
SSEF 500 Index
000100.SS
CN
|
5890.55 CNY 869.13 USD |
-1.25
|
1.37B CNY 201.64M USD | 5864.1 CNY 865.23 USD | 5945.99 CNY 877.31 USD | — - | 1.37B CNY 201.64M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1189.12 HKD 152.04 USD |
-0.47
|
1.57B HKD 201.38M USD | 1174.33 HKD 150.15 USD | 1191.93 HKD 152.4 USD | — - | 1.57B HKD 201.38M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4361.16 CNY 643.48 USD |
-0.68
|
1.36B CNY 201.29M USD | 4249.72 CNY 627.03 USD | 4384.41 CNY 646.91 USD | — - | 1.36B CNY 201.29M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2127.49 CNY 313.9 USD |
-1.18
|
1.36B CNY 201.27M USD | 2110.7 CNY 311.43 USD | 2142.37 CNY 316.1 USD | — - | 1.36B CNY 201.27M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2596.18 CNY 383.06 USD |
-1.47
|
1.36B CNY 201.27M USD | 2574.26 CNY 379.82 USD | 2620.41 CNY 386.63 USD | — - | 1.36B CNY 201.27M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7650.03 CNY 1128.74 USD |
-0.99
|
1.36B CNY 201.13M USD | 7611.51 CNY 1123.06 USD | 7705.76 CNY 1136.96 USD | — - | 1.36B CNY 201.13M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1732.35 CNY 255.6 USD |
-0.28
|
1.36B CNY 200.44M USD | 1696.39 CNY 250.3 USD | 1737.95 CNY 256.43 USD | — - | 1.36B CNY 200.44M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3524.59 CNY 520.04 USD |
-0.62
|
1.35B CNY 199.03M USD | 3451.87 CNY 509.31 USD | 3535.37 CNY 521.63 USD | — - | 1.35B CNY 199.03M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2607.85 CNY 384.78 USD |
-0.43
|
1.35B CNY 198.84M USD | 2551.85 CNY 376.52 USD | 2615.28 CNY 385.88 USD | — - | 1.35B CNY 198.84M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2215.56 CNY 326.9 USD |
-1.82
|
1.35B CNY 198.82M USD | 2201.43 CNY 324.81 USD | 2244.39 CNY 331.15 USD | — - | 1.35B CNY 198.82M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1626.83 CNY 240.03 USD |
-0.26
|
1.35B CNY 198.63M USD | 1591.52 CNY 234.82 USD | 1634.12 CNY 241.11 USD | — - | 1.35B CNY 198.63M USD |
|
CSI Defense Index
399973.SS
CN
|
1626.83 CNY 240.03 USD |
-0.26
|
1.35B CNY 198.63M USD | 1591.52 CNY 234.82 USD | 1634.12 CNY 241.11 USD | — - | 1.35B CNY 198.63M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1597.08 CNY 235.64 USD |
-1.11
|
1.34B CNY 198.06M USD | 1562.28 CNY 230.51 USD | 1602.22 CNY 236.4 USD | — - | 1.34B CNY 198.06M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5347.68 CNY 789.03 USD |
-0.4
|
1.33B CNY 195.83M USD | 5273.2 CNY 778.04 USD | 5359.93 CNY 790.84 USD | — - | 1.33B CNY 195.83M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3767.79 CNY 555.93 USD |
-1.75
|
1.33B CNY 195.64M USD | 3706.73 CNY 546.92 USD | 3779.2 CNY 557.61 USD | — - | 1.33B CNY 195.64M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3079.06 CNY 454.31 USD |
-1.62
|
1.33B CNY 195.59M USD | 3028.88 CNY 446.9 USD | 3094.27 CNY 456.55 USD | — - | 1.33B CNY 195.59M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1331.78 CNY 196.5 USD |
+0.13
|
1.32B CNY 194.61M USD | 1313.89 CNY 193.86 USD | 1335.11 CNY 196.99 USD | — - | 1.32B CNY 194.61M USD |
|
SZSE Financials
399619.SZ
CN
|
6763.49 CNY 997.93 USD |
-2.62
|
1.32B CNY 194.21M USD | 6751.24 CNY 996.12 USD | 6904.4 CNY 1018.72 USD | — - | 1.32B CNY 194.21M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4949.42 CNY 730.27 USD |
-0.69
|
1.32B CNY 194.14M USD | 4910.01 CNY 724.46 USD | 4963.86 CNY 732.4 USD | — - | 1.32B CNY 194.14M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11055.48 CNY 1631.2 USD |
-1.52
|
1.31B CNY 192.76M USD | 11007.62 CNY 1624.14 USD | 11188.08 CNY 1650.77 USD | — - | 1.31B CNY 192.76M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6249.77 CNY 922.14 USD |
-1.51
|
1.31B CNY 192.71M USD | 6213.99 CNY 916.86 USD | 6294.23 CNY 928.7 USD | — - | 1.31B CNY 192.71M USD |
|
CSI Computer Index
930651.SS
CN
|
7053.06 CNY 1040.66 USD |
-1.22
|
1.31B CNY 192.67M USD | 6949.85 CNY 1025.43 USD | 7079.22 CNY 1044.52 USD | — - | 1.31B CNY 192.67M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7353.82 CNY 1085.03 USD |
-1.1
|
1.3B CNY 192.41M USD | 7310 CNY 1078.57 USD | 7399.28 CNY 1091.74 USD | — - | 1.3B CNY 192.41M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10433.63 CNY 1539.45 USD |
-1.02
|
1.29B CNY 190.9M USD | 10382.48 CNY 1531.9 USD | 10509.87 CNY 1550.7 USD | — - | 1.29B CNY 190.9M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4679.62 CNY 690.46 USD |
-3.16
|
1.29B CNY 190.89M USD | 4587.58 CNY 676.88 USD | 4726.96 CNY 697.45 USD | — - | 1.29B CNY 190.89M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1990.08 CNY 293.63 USD |
-1.28
|
1.29B CNY 190.87M USD | 1951.44 CNY 287.93 USD | 1995.98 CNY 294.5 USD | — - | 1.29B CNY 190.87M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1673.45 HKD 213.97 USD |
-0.49
|
1.49B HKD 190.41M USD | 1656.49 HKD 211.8 USD | 1676.29 HKD 214.33 USD | — - | 1.49B HKD 190.41M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8131.87 CNY 1199.83 USD |
-0.51
|
1.29B CNY 190.31M USD | 8050.13 CNY 1187.77 USD | 8163.68 CNY 1204.53 USD | — - | 1.29B CNY 190.31M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7777.66 CNY 1147.57 USD |
-1.65
|
1.29B CNY 190.16M USD | 7714.43 CNY 1138.24 USD | 7876.29 CNY 1162.12 USD | — - | 1.29B CNY 190.16M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7208.81 CNY 1063.64 USD |
-1.12
|
1.29B CNY 189.69M USD | 7021.01 CNY 1035.93 USD | 7252.73 CNY 1070.12 USD | — - | 1.29B CNY 189.69M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SME CSR
399651.SZ
CN
|
1661.82 CNY 245.2 USD |
-0.42
|
1.28B CNY 189.47M USD | 1643.87 CNY 242.55 USD | 1667.31 CNY 246.01 USD | — - | 1.28B CNY 189.47M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3704.59 CNY 546.6 USD |
-1.85
|
1.28B CNY 189M USD | 3684.64 CNY 543.66 USD | 3753.89 CNY 553.88 USD | — - | 1.28B CNY 189M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4434.66 CNY 654.32 USD |
-1.73
|
1.28B CNY 188.74M USD | 4363.51 CNY 643.82 USD | 4486.06 CNY 661.91 USD | — - | 1.28B CNY 188.74M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1264.06 CNY 186.51 USD |
-1.97
|
1.27B CNY 187.45M USD | 1250.22 CNY 184.47 USD | 1278.87 CNY 188.69 USD | — - | 1.27B CNY 187.45M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1264.06 CNY 186.51 USD |
-1.97
|
1.27B CNY 187.45M USD | 1250.22 CNY 184.47 USD | 1278.87 CNY 188.69 USD | — - | 1.27B CNY 187.45M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8990.81 CNY 1326.57 USD |
-0.93
|
1.27B CNY 187.33M USD | 8832.44 CNY 1303.2 USD | 9045.37 CNY 1334.62 USD | — - | 1.27B CNY 187.33M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3848.38 CNY 567.82 USD |
+0.07
|
1.27B CNY 187.28M USD | 3808.68 CNY 561.96 USD | 3853.46 CNY 568.57 USD | — - | 1.27B CNY 187.28M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6038.26 CNY 890.93 USD |
-0.79
|
1.26B CNY 186.63M USD | 5937.9 CNY 876.12 USD | 6056.66 CNY 893.64 USD | — - | 1.26B CNY 186.63M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5824.43 CNY 859.38 USD |
-0.14
|
1.26B CNY 186.49M USD | 5708.2 CNY 842.23 USD | 5837.42 CNY 861.29 USD | — - | 1.26B CNY 186.49M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2051.34 CNY 302.67 USD |
-1.36
|
1.26B CNY 186.07M USD | 2018 CNY 297.75 USD | 2060.44 CNY 304.01 USD | — - | 1.26B CNY 186.07M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9298.67 CNY 1371.99 USD |
-1.94
|
1.26B CNY 185.32M USD | 9227.05 CNY 1361.42 USD | 9448.22 CNY 1394.06 USD | — - | 1.26B CNY 185.32M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3835.58 CNY 565.93 USD |
-0.22
|
1.25B CNY 183.99M USD | 3766.56 CNY 555.74 USD | 3846.82 CNY 567.59 USD | — - | 1.25B CNY 183.99M USD |
