Ergebnisseite 7 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Value Index
H30356.SS
CN
|
6430.59 CNY 948.81 USD |
+0.52
|
1.6B CNY 235.84M USD | 6403.72 CNY 944.85 USD | 6466.06 CNY 954.05 USD | — - | 1.6B CNY 235.84M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1996.61 CNY 294.59 USD |
+0.38
|
1.6B CNY 235.35M USD | 1991.68 CNY 293.87 USD | 2020.36 CNY 298.1 USD | — - | 1.6B CNY 235.35M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8685.76 CNY 1281.56 USD |
-0.28
|
1.59B CNY 234.87M USD | 8649.61 CNY 1276.22 USD | 8813.25 CNY 1300.37 USD | — - | 1.59B CNY 234.87M USD |
|
SSE 380 Index
000009.SS
CN
|
6787.13 CNY 1001.42 USD |
-0.99
|
1.59B CNY 234.87M USD | 6753.16 CNY 996.41 USD | 6935.02 CNY 1023.24 USD | — - | 1.59B CNY 234.87M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9018.17 CNY 1330.6 USD |
+0.37
|
1.59B CNY 234.87M USD | 8988.32 CNY 1326.2 USD | 9099.41 CNY 1342.59 USD | — - | 1.59B CNY 234.87M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3327.07 CNY 490.9 USD |
-1.03
|
1.59B CNY 234.23M USD | 3310.33 CNY 488.43 USD | 3398.97 CNY 501.51 USD | — - | 1.59B CNY 234.23M USD |
|
CSI COAL
399998.SZ
CN
|
2455.11 CNY 362.24 USD |
-0.16
|
1.58B CNY 233.47M USD | 2434.74 CNY 359.24 USD | 2475.52 CNY 365.26 USD | — - | 1.58B CNY 233.47M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2455.11 CNY 362.24 USD |
-0.16
|
1.58B CNY 233.47M USD | 2434.74 CNY 359.24 USD | 2475.52 CNY 365.26 USD | — - | 1.58B CNY 233.47M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3606.49 CNY 532.13 USD |
-0.66
|
1.58B CNY 233.47M USD | 3584.59 CNY 528.9 USD | 3642.51 CNY 537.44 USD | — - | 1.58B CNY 233.47M USD |
|
CSI COAL EW
399990.SZ
CN
|
3606.49 CNY 532.13 USD |
-0.66
|
1.58B CNY 233.47M USD | 3584.59 CNY 528.9 USD | 3642.51 CNY 537.44 USD | — - | 1.58B CNY 233.47M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
12284.2 CNY 1812.5 USD |
-2.97
|
1.58B CNY 232.74M USD | 12192.37 CNY 1798.95 USD | 12863.23 CNY 1897.93 USD | — - | 1.58B CNY 232.74M USD |
|
ChiNextG
399667.SZ
CN
|
6135.29 CNY 905.24 USD |
-1.35
|
1.57B CNY 232.12M USD | 6094.85 CNY 899.28 USD | 6337.21 CNY 935.04 USD | — - | 1.57B CNY 232.12M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5298.92 HKD 677.53 USD |
+0.54
|
1.81B HKD 231.35M USD | 5286.77 HKD 675.98 USD | 5319.01 HKD 680.1 USD | — - | 1.81B HKD 231.35M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1378.49 CNY 203.39 USD |
-0.89
|
1.56B CNY 229.53M USD | 1374.13 CNY 202.75 USD | 1406.37 CNY 207.51 USD | — - | 1.56B CNY 229.53M USD |
|
Energy Metals
399366.SZ
CN
|
2469.67 CNY 364.39 USD |
-2.05
|
1.55B CNY 229.39M USD | 2457.73 CNY 362.63 USD | 2547.71 CNY 375.91 USD | — - | 1.55B CNY 229.39M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2890.09 CNY 426.42 USD |
-1.35
|
1.55B CNY 228.16M USD | 2871.85 CNY 423.73 USD | 2986.67 CNY 440.67 USD | — - | 1.55B CNY 228.16M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11801.6 CNY 1741.29 USD |
+1.42
|
1.55B CNY 228.16M USD | 11746.46 CNY 1733.16 USD | 12117.75 CNY 1787.94 USD | — - | 1.55B CNY 228.16M USD |
|
CSI Steel Index
930606.SS
CN
|
923.35 CNY 136.24 USD |
<0.01
|
1.54B CNY 226.92M USD | 920.56 CNY 135.83 USD | 935.04 CNY 137.96 USD | — - | 1.54B CNY 226.92M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12809.58 CNY 1890.01 USD |
+2.65
|
1.53B CNY 226.45M USD | 12467.62 CNY 1839.56 USD | 12877.28 CNY 1900 USD | — - | 1.53B CNY 226.45M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12809.58 CNY 1890.01 USD |
+2.65
|
1.53B CNY 226.45M USD | 12467.62 CNY 1839.56 USD | 12877.28 CNY 1900 USD | — - | 1.53B CNY 226.45M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2678.04 CNY 395.14 USD |
+2.42
|
1.53B CNY 225.94M USD | 2621.53 CNY 386.8 USD | 2703.09 CNY 398.83 USD | — - | 1.53B CNY 225.94M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1944.59 CNY 286.92 USD |
-0.7
|
1.52B CNY 224.89M USD | 1937.18 CNY 285.83 USD | 1975.25 CNY 291.44 USD | — - | 1.52B CNY 224.89M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1785.49 CNY 263.44 USD |
-0.41
|
1.52B CNY 224.89M USD | 1779.68 CNY 262.59 USD | 1808.55 CNY 266.85 USD | — - | 1.52B CNY 224.89M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11622.35 CNY 1714.84 USD |
-0.31
|
1.52B CNY 224.31M USD | 11543.92 CNY 1703.27 USD | 11941.08 CNY 1761.87 USD | — - | 1.52B CNY 224.31M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1555.29 CNY 229.48 USD |
-0.43
|
1.51B CNY 222.12M USD | 1548.25 CNY 228.44 USD | 1578.72 CNY 232.94 USD | — - | 1.51B CNY 222.12M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2239.09 CNY 330.37 USD |
-0.03
|
1.5B CNY 222M USD | 2230.14 CNY 329.05 USD | 2262.99 CNY 333.9 USD | — - | 1.5B CNY 222M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1136.81 CNY 167.73 USD |
+0.03
|
1.5B CNY 221.86M USD | 1134 CNY 167.32 USD | 1145.43 CNY 169 USD | — - | 1.5B CNY 221.86M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65583.16 CNY 9676.6 USD |
+0.08
|
1.5B CNY 220.85M USD | 65335.33 CNY 9640.03 USD | 66533.53 CNY 9816.82 USD | — - | 1.5B CNY 220.85M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7576.34 CNY 1117.87 USD |
+0.43
|
1.49B CNY 220.12M USD | 7560.8 CNY 1115.57 USD | 7645.8 CNY 1128.12 USD | — - | 1.49B CNY 220.12M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5063.62 CNY 747.12 USD |
+0.73
|
1.49B CNY 219.92M USD | 5034.8 CNY 742.87 USD | 5110.57 CNY 754.05 USD | — - | 1.49B CNY 219.92M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5063.62 CNY 747.12 USD |
+0.73
|
1.49B CNY 219.92M USD | 5034.8 CNY 742.87 USD | 5110.57 CNY 754.05 USD | — - | 1.49B CNY 219.92M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5529.08 CNY 815.8 USD |
-0.19
|
1.48B CNY 218.72M USD | 5506.65 CNY 812.49 USD | 5599.9 CNY 826.25 USD | — - | 1.48B CNY 218.72M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5548.45 CNY 818.66 USD |
-1.74
|
1.47B CNY 217.58M USD | 5523.36 CNY 814.95 USD | 5703.95 CNY 841.6 USD | — - | 1.47B CNY 217.58M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1454.91 CNY 214.67 USD |
+3.54
|
1.47B CNY 216.45M USD | 1403.29 CNY 207.05 USD | 1462.98 CNY 215.86 USD | — - | 1.47B CNY 216.45M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4138.65 HKD 529.18 USD |
+1.34
|
1.69B HKD 216.42M USD | 4106.57 HKD 525.08 USD | 4149.68 HKD 530.59 USD | — - | 1.69B HKD 216.42M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2566.66 CNY 378.7 USD |
+0.57
|
1.45B CNY 213.96M USD | 2561.36 CNY 377.92 USD | 2590.86 CNY 382.27 USD | — - | 1.45B CNY 213.96M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3119.6 CNY 460.29 USD |
+1.12
|
1.45B CNY 213.79M USD | 3092.68 CNY 456.32 USD | 3134.97 CNY 462.56 USD | — - | 1.45B CNY 213.79M USD |
|
SME Dividend
399649.SZ
CN
|
3075.73 CNY 453.81 USD |
-0.24
|
1.45B CNY 213.24M USD | 3062.42 CNY 451.85 USD | 3116.97 CNY 459.9 USD | — - | 1.45B CNY 213.24M USD |
|
ChiNext Quality
399269.SZ
CN
|
8860.34 CNY 1307.32 USD |
-1.72
|
1.44B CNY 213.16M USD | 8797.17 CNY 1298 USD | 9194.06 CNY 1356.56 USD | — - | 1.44B CNY 213.16M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3839.35 CNY 566.48 USD |
+0.56
|
1.44B CNY 212.84M USD | 3819.4 CNY 563.54 USD | 3887.48 CNY 573.59 USD | — - | 1.44B CNY 212.84M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2601.14 CNY 383.79 USD |
-2.35
|
1.44B CNY 211.86M USD | 2587.38 CNY 381.76 USD | 2692.05 CNY 397.2 USD | — - | 1.44B CNY 211.86M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1485.34 CNY 219.16 USD |
-0.11
|
1.44B CNY 211.81M USD | 1479.4 CNY 218.28 USD | 1503.51 CNY 221.84 USD | — - | 1.44B CNY 211.81M USD |
|
Yangtze River 100
399278.SZ
CN
|
2114.56 CNY 312 USD |
-0.52
|
1.43B CNY 211.1M USD | 2102.56 CNY 310.23 USD | 2160 CNY 318.7 USD | — - | 1.43B CNY 211.1M USD |
|
SZSE Financials
399619.SZ
CN
|
6947.03 CNY 1025.01 USD |
+0.56
|
1.43B CNY 211.06M USD | 6925.32 CNY 1021.81 USD | 7006.34 CNY 1033.76 USD | — - | 1.43B CNY 211.06M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4068.77 CNY 600.33 USD |
+0.74
|
1.43B CNY 210.86M USD | 4047.74 CNY 597.23 USD | 4103.1 CNY 605.4 USD | — - | 1.43B CNY 210.86M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1360.19 CNY 200.69 USD |
+1.49
|
1.43B CNY 210.35M USD | 1346.13 CNY 198.62 USD | 1383.56 CNY 204.14 USD | — - | 1.43B CNY 210.35M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2554.41 CNY 376.9 USD |
-1.85
|
1.43B CNY 210.32M USD | 2542.66 CNY 375.16 USD | 2627.5 CNY 387.68 USD | — - | 1.43B CNY 210.32M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
298.97 HKD 38.23 USD |
+2.13
|
1.64B HKD 209.23M USD | 294.33 HKD 37.63 USD | 303.61 HKD 38.82 USD | — - | 1.64B HKD 209.23M USD |
|
SSEF 300 Index
000099.SS
CN
|
9112.88 CNY 1344.58 USD |
+0.04
|
1.42B CNY 209.19M USD | 9078.26 CNY 1339.47 USD | 9220.27 CNY 1360.42 USD | — - | 1.42B CNY 209.19M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1353.7 CNY 199.73 USD |
<0.01
|
1.42B CNY 209.08M USD | 1349.16 CNY 199.06 USD | 1367.75 CNY 201.81 USD | — - | 1.42B CNY 209.08M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2279.61 CNY 336.35 USD |
+0.51
|
1.41B CNY 208.65M USD | 2272.17 CNY 335.25 USD | 2304.19 CNY 339.98 USD | — - | 1.41B CNY 208.65M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1146.14 HKD 146.55 USD |
+2.31
|
1.63B HKD 207.87M USD | 1126.98 HKD 144.1 USD | 1162.18 HKD 148.6 USD | — - | 1.63B HKD 207.87M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5602.87 CNY 826.69 USD |
+0.77
|
1.41B CNY 207.65M USD | 5561.98 CNY 820.65 USD | 5634.86 CNY 831.41 USD | — - | 1.41B CNY 207.65M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1050.06 CNY 154.93 USD |
+0.34
|
1.4B CNY 206.73M USD | 1047.02 CNY 154.48 USD | 1058.36 CNY 156.16 USD | — - | 1.4B CNY 206.73M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
15502.53 CNY 2287.35 USD |
-2.86
|
1.4B CNY 206.63M USD | 15388.29 CNY 2270.5 USD | 16209.23 CNY 2391.62 USD | — - | 1.4B CNY 206.63M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3416.11 CNY 504.04 USD |
-2.76
|
1.4B CNY 206.28M USD | 3391.59 CNY 500.42 USD | 3557.21 CNY 524.86 USD | — - | 1.4B CNY 206.28M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8337.82 CNY 1230.22 USD |
+0.64
|
1.38B CNY 203.17M USD | 8306.33 CNY 1225.57 USD | 8474.11 CNY 1250.33 USD | — - | 1.38B CNY 203.17M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3339.04 CNY 492.67 USD |
+0.31
|
1.38B CNY 202.96M USD | 3322.88 CNY 490.28 USD | 3370.89 CNY 497.36 USD | — - | 1.38B CNY 202.96M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2271.51 CNY 335.15 USD |
+0.04
|
1.38B CNY 202.96M USD | 2258.67 CNY 333.26 USD | 2290.52 CNY 337.96 USD | — - | 1.38B CNY 202.96M USD |
|
CNTLVV
399295.SZ
CN
|
4776.26 CNY 704.72 USD |
+0.15
|
1.37B CNY 202.79M USD | 4754.29 CNY 701.48 USD | 4846.69 CNY 715.12 USD | — - | 1.37B CNY 202.79M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4370.98 CNY 644.92 USD |
-0.63
|
1.37B CNY 202.25M USD | 4356.56 CNY 642.8 USD | 4444.09 CNY 655.71 USD | — - | 1.37B CNY 202.25M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2162.36 CNY 319.05 USD |
-0.37
|
1.37B CNY 202.14M USD | 2153.13 CNY 317.69 USD | 2204.26 CNY 325.23 USD | — - | 1.37B CNY 202.14M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6902.75 CNY 1018.48 USD |
-0.15
|
1.37B CNY 202.1M USD | 6876.77 CNY 1014.65 USD | 6989.96 CNY 1031.35 USD | — - | 1.37B CNY 202.1M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
681.04 CNY 100.48 USD |
+1.75
|
1.35B CNY 199.71M USD | 671 CNY 99 USD | 690.86 CNY 101.93 USD | — - | 1.35B CNY 199.71M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6863.36 CNY 1012.67 USD |
-0.52
|
1.35B CNY 199.35M USD | 6827.93 CNY 1007.44 USD | 6985.26 CNY 1030.65 USD | — - | 1.35B CNY 199.35M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1827.84 CNY 269.69 USD |
+0.02
|
1.35B CNY 199.08M USD | 1823.27 CNY 269.02 USD | 1846.65 CNY 272.47 USD | — - | 1.35B CNY 199.08M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1395.42 CNY 205.89 USD |
-0.89
|
1.35B CNY 198.87M USD | 1387.89 CNY 204.78 USD | 1437.35 CNY 212.08 USD | — - | 1.35B CNY 198.87M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3775.37 CNY 557.04 USD |
-1.4
|
1.34B CNY 198.07M USD | 3753.04 CNY 553.75 USD | 3882.45 CNY 572.84 USD | — - | 1.34B CNY 198.07M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1420.61 CNY 209.61 USD |
-2.63
|
1.34B CNY 197.96M USD | 1408.41 CNY 207.81 USD | 1491.15 CNY 220.01 USD | — - | 1.34B CNY 197.96M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2346.65 CNY 346.24 USD |
+0.12
|
1.34B CNY 197.77M USD | 2337.92 CNY 344.95 USD | 2369.99 CNY 349.68 USD | — - | 1.34B CNY 197.77M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1696.09 CNY 250.25 USD |
-1.78
|
1.34B CNY 197.63M USD | 1685.89 CNY 248.75 USD | 1747.12 CNY 257.78 USD | — - | 1.34B CNY 197.63M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2501.41 CNY 369.08 USD |
-0.71
|
1.34B CNY 197.5M USD | 2489.99 CNY 367.39 USD | 2548.76 CNY 376.06 USD | — - | 1.34B CNY 197.5M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1174.79 CNY 173.34 USD |
+2.11
|
1.33B CNY 196.73M USD | 1152.4 CNY 170.03 USD | 1192.24 CNY 175.91 USD | — - | 1.33B CNY 196.73M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2450.59 CNY 361.58 USD |
+0.06
|
1.33B CNY 196.41M USD | 2444.91 CNY 360.74 USD | 2472.41 CNY 364.8 USD | — - | 1.33B CNY 196.41M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4024.82 CNY 593.85 USD |
-2.95
|
1.33B CNY 196.15M USD | 3995.31 CNY 589.5 USD | 4211.71 CNY 621.43 USD | — - | 1.33B CNY 196.15M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1912.05 CNY 282.12 USD |
+0.2
|
1.33B CNY 196M USD | 1906.46 CNY 281.29 USD | 1936.24 CNY 285.69 USD | — - | 1.33B CNY 196M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5152.6 CNY 760.25 USD |
-0.33
|
1.33B CNY 195.85M USD | 5112.32 CNY 754.31 USD | 5195.81 CNY 766.63 USD | — - | 1.33B CNY 195.85M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1196.35 CNY 176.52 USD |
-0.01
|
1.32B CNY 195.45M USD | 1192.49 CNY 175.95 USD | 1211.09 CNY 178.69 USD | — - | 1.32B CNY 195.45M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8502.83 CNY 1254.57 USD |
-0.3
|
1.32B CNY 195.09M USD | 8475.32 CNY 1250.51 USD | 8586.76 CNY 1266.95 USD | — - | 1.32B CNY 195.09M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8787.79 CNY 1296.61 USD |
+1.49
|
1.32B CNY 195.06M USD | 8690.48 CNY 1282.25 USD | 8912.29 CNY 1314.98 USD | — - | 1.32B CNY 195.06M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11545.94 CNY 1703.57 USD |
-1.24
|
1.32B CNY 194.85M USD | 11480.05 CNY 1693.85 USD | 11856.7 CNY 1749.42 USD | — - | 1.32B CNY 194.85M USD |
|
CSI IT
399935.SZ
CN
|
7510.69 CNY 1108.18 USD |
-2.32
|
1.32B CNY 194.62M USD | 7456.89 CNY 1100.24 USD | 7820.54 CNY 1153.9 USD | — - | 1.32B CNY 194.62M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7510.69 CNY 1108.18 USD |
-2.32
|
1.32B CNY 194.62M USD | 7456.89 CNY 1100.24 USD | 7820.54 CNY 1153.9 USD | — - | 1.32B CNY 194.62M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
835.02 CNY 123.2 USD |
+2.9
|
1.31B CNY 193.74M USD | 815.33 CNY 120.3 USD | 845.72 CNY 124.78 USD | — - | 1.31B CNY 193.74M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1354.88 HKD 173.24 USD |
+2.16
|
1.51B HKD 193.26M USD | 1344.91 HKD 171.96 USD | 1364.29 HKD 174.44 USD | — - | 1.51B HKD 193.26M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4544.29 CNY 670.5 USD |
-1.18
|
1.31B CNY 192.96M USD | 4522.43 CNY 667.27 USD | 4668.04 CNY 688.75 USD | — - | 1.31B CNY 192.96M USD |
|
CSI Materials index
000929.SS
CN
|
4327.03 CNY 638.44 USD |
-1.23
|
1.3B CNY 192.53M USD | 4305.29 CNY 635.23 USD | 4423 CNY 652.6 USD | — - | 1.3B CNY 192.53M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1264.81 CNY 186.62 USD |
-0.07
|
1.3B CNY 192.45M USD | 1260.17 CNY 185.93 USD | 1280.33 CNY 188.91 USD | — - | 1.3B CNY 192.45M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1088.12 CNY 160.55 USD |
-0.35
|
1.3B CNY 192.32M USD | 1083.7 CNY 159.9 USD | 1104.97 CNY 163.04 USD | — - | 1.3B CNY 192.32M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3938.88 CNY 581.17 USD |
-2.11
|
1.3B CNY 191.75M USD | 3907.79 CNY 576.58 USD | 4109.3 CNY 606.32 USD | — - | 1.3B CNY 191.75M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2423.57 CNY 357.59 USD |
+1.86
|
1.3B CNY 191.67M USD | 2392.56 CNY 353.01 USD | 2434.44 CNY 359.19 USD | — - | 1.3B CNY 191.67M USD |
|
SME CSR
399651.SZ
CN
|
1677.87 CNY 247.56 USD |
-0.26
|
1.29B CNY 190.14M USD | 1671.04 CNY 246.56 USD | 1700.86 CNY 250.96 USD | — - | 1.29B CNY 190.14M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3618.67 CNY 533.92 USD |
+0.07
|
1.28B CNY 189.07M USD | 3603.16 CNY 531.64 USD | 3653.08 CNY 539 USD | — - | 1.28B CNY 189.07M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1735.05 CNY 256 USD |
+1.52
|
1.26B CNY 186.41M USD | 1717.56 CNY 253.42 USD | 1762.87 CNY 260.11 USD | — - | 1.26B CNY 186.41M USD |
|
CSI SPORT
399804.SZ
CN
|
1735.05 CNY 256 USD |
+1.52
|
1.26B CNY 186.41M USD | 1717.56 CNY 253.42 USD | 1762.87 CNY 260.11 USD | — - | 1.26B CNY 186.41M USD |
