Ergebnisseite 7 für Land: China Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
Alle Börsen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI 800 Value Index H30356.SS CN 6430.59 CNY 948.81 USD
+0.52
1.6B CNY 235.84M USD 6403.72 CNY 944.85 USD 6466.06 CNY 954.05 USD 1.6B CNY 235.84M USD
cn CSI MarketGrader China New Econ 930984.SS CN 2627.9 CNY 387.74 USD
<0.01
1.6B CNY 235.47M USD 2610.76 CNY 385.21 USD 2641.65 CNY 389.77 USD 1.6B CNY 235.47M USD
cn CSI MarketGrader China New Econ 931086.SS CN 3498.47 CNY 516.19 USD
<0.01
1.6B CNY 235.47M USD 3476.77 CNY 512.99 USD 3516.77 CNY 518.89 USD 1.6B CNY 235.47M USD
cn CSI SWS High-Speed Railway Indu 930621.SS CN 1996.61 CNY 294.59 USD
+0.38
1.6B CNY 235.35M USD 1991.68 CNY 293.87 USD 2020.36 CNY 298.1 USD 1.6B CNY 235.35M USD
cn SSE 380 Equal Weight Index 000115.SS CN 8685.76 CNY 1281.56 USD
-0.28
1.59B CNY 234.87M USD 8649.61 CNY 1276.22 USD 8813.25 CNY 1300.37 USD 1.59B CNY 234.87M USD
cn SSE 380 Index 000009.SS CN 6787.13 CNY 1001.42 USD
-0.99
1.59B CNY 234.87M USD 6753.16 CNY 996.41 USD 6935.02 CNY 1023.24 USD 1.59B CNY 234.87M USD
cn SSE380 Fundamental Weighted Ind 000128.SS CN 9018.17 CNY 1330.6 USD
+0.37
1.59B CNY 234.87M USD 8988.32 CNY 1326.2 USD 9099.41 CNY 1342.59 USD 1.59B CNY 234.87M USD
cn AMAC Chemical Material & Produc H30053.SS CN 3327.07 CNY 490.9 USD
-1.03
1.59B CNY 234.23M USD 3310.33 CNY 488.43 USD 3398.97 CNY 501.51 USD 1.59B CNY 234.23M USD
cn CSI COAL 399998.SZ CN 2455.11 CNY 362.24 USD
-0.16
1.58B CNY 233.47M USD 2434.74 CNY 359.24 USD 2475.52 CNY 365.26 USD 1.58B CNY 233.47M USD
cn CSI Coal & Consumable Fuels Ind 399998.SS CN 2455.11 CNY 362.24 USD
-0.16
1.58B CNY 233.47M USD 2434.74 CNY 359.24 USD 2475.52 CNY 365.26 USD 1.58B CNY 233.47M USD
cn CSI Coal & Consumable Fuels Equ 399990.SS CN 3606.49 CNY 532.13 USD
-0.66
1.58B CNY 233.47M USD 3584.59 CNY 528.9 USD 3642.51 CNY 537.44 USD 1.58B CNY 233.47M USD
cn CSI COAL EW 399990.SZ CN 3606.49 CNY 532.13 USD
-0.66
1.58B CNY 233.47M USD 3584.59 CNY 528.9 USD 3642.51 CNY 537.44 USD 1.58B CNY 233.47M USD
cn CSI All Share Semiconductors & H30184.SS CN 12284.2 CNY 1812.5 USD
-2.97
1.58B CNY 232.74M USD 12192.37 CNY 1798.95 USD 12863.23 CNY 1897.93 USD 1.58B CNY 232.74M USD
cn ChiNextG 399667.SZ CN 6135.29 CNY 905.24 USD
-1.35
1.57B CNY 232.12M USD 6094.85 CNY 899.28 USD 6337.21 CNY 935.04 USD 1.57B CNY 232.12M USD
cn CSI Hong Kong Connect High Divi 930914.SS CN 5298.92 HKD 677.53 USD
+0.54
1.81B HKD 231.35M USD 5286.77 HKD 675.98 USD 5319.01 HKD 680.1 USD 1.81B HKD 231.35M USD
cn CSI Petrochemical Industry Stim H11057.SS CN 1378.49 CNY 203.39 USD
-0.89
1.56B CNY 229.53M USD 1374.13 CNY 202.75 USD 1406.37 CNY 207.51 USD 1.56B CNY 229.53M USD
cn Energy Metals 399366.SZ CN 2469.67 CNY 364.39 USD
-2.05
1.55B CNY 229.39M USD 2457.73 CNY 362.63 USD 2547.71 CNY 375.91 USD 1.55B CNY 229.39M USD
cn CSI CGB Wealth Management SH-HK 931654.SS CN 1278.39 CNY 188.62 USD
0
1.55B CNY 228.92M USD 1249.67 CNY 184.38 USD 1280.93 CNY 189 USD 1.55B CNY 228.92M USD
cn CSI Suyin Wealth Management Yan 931559.SS CN 2890.09 CNY 426.42 USD
-1.35
1.55B CNY 228.16M USD 2871.85 CNY 423.73 USD 2986.67 CNY 440.67 USD 1.55B CNY 228.16M USD
cn CSI All Share Software Index H30202.SS CN 11801.6 CNY 1741.29 USD
+1.42
1.55B CNY 228.16M USD 11746.46 CNY 1733.16 USD 12117.75 CNY 1787.94 USD 1.55B CNY 228.16M USD
cn CSI Steel Index 930606.SS CN 923.35 CNY 136.24 USD
<0.01
1.54B CNY 226.92M USD 920.56 CNY 135.83 USD 935.04 CNY 137.96 USD 1.54B CNY 226.92M USD
cn CSI CONS STAPLES 399932.SZ CN 12809.58 CNY 1890.01 USD
+2.65
1.53B CNY 226.45M USD 12467.62 CNY 1839.56 USD 12877.28 CNY 1900 USD 1.53B CNY 226.45M USD
cn CSI Consumer Staples index 000932.SS CN 12809.58 CNY 1890.01 USD
+2.65
1.53B CNY 226.45M USD 12467.62 CNY 1839.56 USD 12877.28 CNY 1900 USD 1.53B CNY 226.45M USD
cn AMAC Traffic Equipment Manufact H30064.SS CN 2678.04 CNY 395.14 USD
+2.42
1.53B CNY 225.94M USD 2621.53 CNY 386.8 USD 2703.09 CNY 398.83 USD 1.53B CNY 225.94M USD
cn CSI Environmental Protection In 930614.SS CN 1944.59 CNY 286.92 USD
-0.7
1.52B CNY 224.89M USD 1937.18 CNY 285.83 USD 1975.25 CNY 291.44 USD 1.52B CNY 224.89M USD
cn CSI China Mainland Low Carbon E 000977.SS CN 1785.49 CNY 263.44 USD
-0.41
1.52B CNY 224.89M USD 1779.68 CNY 262.59 USD 1808.55 CNY 266.85 USD 1.52B CNY 224.89M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 11622.35 CNY 1714.84 USD
-0.31
1.52B CNY 224.31M USD 11543.92 CNY 1703.27 USD 11941.08 CNY 1761.87 USD 1.52B CNY 224.31M USD
cn CSI BOCOM Wealth Management Gre 931496.SS CN 1417.88 CNY 209.2 USD
0
1.51B CNY 222.34M USD 1413.78 CNY 208.6 USD 1427.48 CNY 210.62 USD 1.51B CNY 222.34M USD
cn CSI Wind Power Industry Index 931672.SS CN 1555.29 CNY 229.48 USD
-0.43
1.51B CNY 222.12M USD 1548.25 CNY 228.44 USD 1578.72 CNY 232.94 USD 1.51B CNY 222.12M USD
cn SSE One Belt & One Road Index 000160.SS CN 2239.09 CNY 330.37 USD
-0.03
1.5B CNY 222M USD 2230.14 CNY 329.05 USD 2262.99 CNY 333.9 USD 1.5B CNY 222M USD
cn SSE Sustainable Development Ind 000114.SS CN 1136.81 CNY 167.73 USD
+0.03
1.5B CNY 221.86M USD 1134 CNY 167.32 USD 1145.43 CNY 169 USD 1.5B CNY 221.86M USD
cn CSI 300 Fullgoal 130/30 Long-Sh H11121.SS CN 65583.16 CNY 9676.6 USD
+0.08
1.5B CNY 220.85M USD 65335.33 CNY 9640.03 USD 66533.53 CNY 9816.82 USD 1.5B CNY 220.85M USD
cn CSI Advanced Manufacturing 100 931167.SS CN 7576.34 CNY 1117.87 USD
+0.43
1.49B CNY 220.12M USD 7560.8 CNY 1115.57 USD 7645.8 CNY 1128.12 USD 1.49B CNY 220.12M USD
cn SZSE DOWNSTREAM 399706.SZ CN 5063.62 CNY 747.12 USD
+0.73
1.49B CNY 219.92M USD 5034.8 CNY 742.87 USD 5110.57 CNY 754.05 USD 1.49B CNY 219.92M USD
cn SZSE Downstream Industry Index 399706.SS CN 5063.62 CNY 747.12 USD
+0.73
1.49B CNY 219.92M USD 5034.8 CNY 742.87 USD 5110.57 CNY 754.05 USD 1.49B CNY 219.92M USD
cn CSI SWS Emerging Health Industr 930629.SS CN 5529.08 CNY 815.8 USD
-0.19
1.48B CNY 218.72M USD 5506.65 CNY 812.49 USD 5599.9 CNY 826.25 USD 1.48B CNY 218.72M USD
cn SSE 380 Materials Index Index 000105.SS CN 5548.45 CNY 818.66 USD
-1.74
1.47B CNY 217.58M USD 5523.36 CNY 814.95 USD 5703.95 CNY 841.6 USD 1.47B CNY 217.58M USD
cn SZSE Component Consumer Staples 399684.SZ CN 1454.91 CNY 214.67 USD
+3.54
1.47B CNY 216.45M USD 1403.29 CNY 207.05 USD 1462.98 CNY 215.86 USD 1.47B CNY 216.45M USD
cn CSI Hong Kong Dividend Index H11140.SS CN 4138.65 HKD 529.18 USD
+1.34
1.69B HKD 216.42M USD 4106.57 HKD 525.08 USD 4149.68 HKD 530.59 USD 1.69B HKD 216.42M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2566.66 CNY 378.7 USD
+0.57
1.45B CNY 213.96M USD 2561.36 CNY 377.92 USD 2590.86 CNY 382.27 USD 1.45B CNY 213.96M USD
cn CNI INVESTMENT CLOCK 399391.SZ CN 3119.6 CNY 460.29 USD
+1.12
1.45B CNY 213.79M USD 3092.68 CNY 456.32 USD 3134.97 CNY 462.56 USD 1.45B CNY 213.79M USD
cn SME Dividend 399649.SZ CN 3075.73 CNY 453.81 USD
-0.24
1.45B CNY 213.24M USD 3062.42 CNY 451.85 USD 3116.97 CNY 459.9 USD 1.45B CNY 213.24M USD
cn ChiNext Quality 399269.SZ CN 8860.34 CNY 1307.32 USD
-1.72
1.44B CNY 213.16M USD 8797.17 CNY 1298 USD 9194.06 CNY 1356.56 USD 1.44B CNY 213.16M USD
cn SSE Real Estate Index 000006.SS CN 3839.35 CNY 566.48 USD
+0.56
1.44B CNY 212.84M USD 3819.4 CNY 563.54 USD 3887.48 CNY 573.59 USD 1.44B CNY 212.84M USD
cn CSI Rare Metals Industry Index 930632.SS CN 2601.14 CNY 383.79 USD
-2.35
1.44B CNY 211.86M USD 2587.38 CNY 381.76 USD 2692.05 CNY 397.2 USD 1.44B CNY 211.86M USD
cn CSI HARVEST CSI 300 ESG LEADING 931382.SS CN 1485.34 CNY 219.16 USD
-0.11
1.44B CNY 211.81M USD 1479.4 CNY 218.28 USD 1503.51 CNY 221.84 USD 1.44B CNY 211.81M USD
cn Yangtze River 100 399278.SZ CN 2114.56 CNY 312 USD
-0.52
1.43B CNY 211.1M USD 2102.56 CNY 310.23 USD 2160 CNY 318.7 USD 1.43B CNY 211.1M USD
cn SZSE Financials 399619.SZ CN 6947.03 CNY 1025.01 USD
+0.56
1.43B CNY 211.06M USD 6925.32 CNY 1021.81 USD 7006.34 CNY 1033.76 USD 1.43B CNY 211.06M USD
cn SSE 380 Financials Index Index 000110.SS CN 4068.77 CNY 600.33 USD
+0.74
1.43B CNY 210.86M USD 4047.74 CNY 597.23 USD 4103.1 CNY 605.4 USD 1.43B CNY 210.86M USD
cn CSI SWS Sport Thematic Index 930660.SS CN 1360.19 CNY 200.69 USD
+1.49
1.43B CNY 210.35M USD 1346.13 CNY 198.62 USD 1383.56 CNY 204.14 USD 1.43B CNY 210.35M USD
cn CSI Rare Earth Industry Index 930598.SS CN 2554.41 CNY 376.9 USD
-1.85
1.43B CNY 210.32M USD 2542.66 CNY 375.16 USD 2627.5 CNY 387.68 USD 1.43B CNY 210.32M USD
cn CSI Hong Kong Listed Tradable M H11143.SS CN 298.97 HKD 38.23 USD
+2.13
1.64B HKD 209.23M USD 294.33 HKD 37.63 USD 303.61 HKD 38.82 USD 1.64B HKD 209.23M USD
cn SSEF 300 Index 000099.SS CN 9112.88 CNY 1344.58 USD
+0.04
1.42B CNY 209.19M USD 9078.26 CNY 1339.47 USD 9220.27 CNY 1360.42 USD 1.42B CNY 209.19M USD
cn CSI 180 ESG INDEX 931088.SS CN 1353.7 CNY 199.73 USD
<0.01
1.42B CNY 209.08M USD 1349.16 CNY 199.06 USD 1367.75 CNY 201.81 USD 1.42B CNY 209.08M USD
cn SME-ChiNext 500 Low Volatility 399665.SZ CN 2279.61 CNY 336.35 USD
+0.51
1.41B CNY 208.65M USD 2272.17 CNY 335.25 USD 2304.19 CNY 339.98 USD 1.41B CNY 208.65M USD
cn CES CRIC Leading Mainland Prope CESCPD.SS CN 1146.14 HKD 146.55 USD
+2.31
1.63B HKD 207.87M USD 1126.98 HKD 144.1 USD 1162.18 HKD 148.6 USD 1.63B HKD 207.87M USD
cn CSI All Share Financials Index 000992.SS CN 5602.87 CNY 826.69 USD
+0.77
1.41B CNY 207.65M USD 5561.98 CNY 820.65 USD 5634.86 CNY 831.41 USD 1.41B CNY 207.65M USD
cn SSE 180 Corporate Governance In 000021.SS CN 1050.06 CNY 154.93 USD
+0.34
1.4B CNY 206.73M USD 1047.02 CNY 154.48 USD 1058.36 CNY 156.16 USD 1.4B CNY 206.73M USD
cn CES China Semiconductor Chips I 990001.SS CN 15502.53 CNY 2287.35 USD
-2.86
1.4B CNY 206.63M USD 15388.29 CNY 2270.5 USD 16209.23 CNY 2391.62 USD 1.4B CNY 206.63M USD
cn CNI MID-CAP. HB 399407.SZ CN 3416.11 CNY 504.04 USD
-2.76
1.4B CNY 206.28M USD 3391.59 CNY 500.42 USD 3557.21 CNY 524.86 USD 1.4B CNY 206.28M USD
cn CSI All Share Automobiles Index 931008.SS CN 8337.82 CNY 1230.22 USD
+0.64
1.38B CNY 203.17M USD 8306.33 CNY 1225.57 USD 8474.11 CNY 1250.33 USD 1.38B CNY 203.17M USD
cn SSE Energy Sector Equal Weight 000070.SS CN 3339.04 CNY 492.67 USD
+0.31
1.38B CNY 202.96M USD 3322.88 CNY 490.28 USD 3370.89 CNY 497.36 USD 1.38B CNY 202.96M USD
cn SSE Energy Sector Index 000032.SS CN 2271.51 CNY 335.15 USD
+0.04
1.38B CNY 202.96M USD 2258.67 CNY 333.26 USD 2290.52 CNY 337.96 USD 1.38B CNY 202.96M USD
cn CNTLVV 399295.SZ CN 4776.26 CNY 704.72 USD
+0.15
1.37B CNY 202.79M USD 4754.29 CNY 701.48 USD 4846.69 CNY 715.12 USD 1.37B CNY 202.79M USD
cn CSI Green Energy Index 931733.SS CN 4370.98 CNY 644.92 USD
-0.63
1.37B CNY 202.25M USD 4356.56 CNY 642.8 USD 4444.09 CNY 655.71 USD 1.37B CNY 202.25M USD
cn CNI Nanshan 50 980023.SZ CN 2162.36 CNY 319.05 USD
-0.37
1.37B CNY 202.14M USD 2153.13 CNY 317.69 USD 2204.26 CNY 325.23 USD 1.37B CNY 202.14M USD
cn CSI CIB Wealth Management Equil 931647.SS CN 6902.75 CNY 1018.48 USD
-0.15
1.37B CNY 202.1M USD 6876.77 CNY 1014.65 USD 6989.96 CNY 1031.35 USD 1.37B CNY 202.1M USD
cn SSE Culture & Sport Leisure Ind H50054.SS CN 681.04 CNY 100.48 USD
+1.75
1.35B CNY 199.71M USD 671 CNY 99 USD 690.86 CNY 101.93 USD 1.35B CNY 199.71M USD
cn SSE 180 Dynamic Index 000123.SS CN 6863.36 CNY 1012.67 USD
-0.52
1.35B CNY 199.35M USD 6827.93 CNY 1007.44 USD 6985.26 CNY 1030.65 USD 1.35B CNY 199.35M USD
cn SSE Urbanization Consumption In H50033.SS CN 1827.84 CNY 269.69 USD
+0.02
1.35B CNY 199.08M USD 1823.27 CNY 269.02 USD 1846.65 CNY 272.47 USD 1.35B CNY 199.08M USD
cn CSI Information Technology Appl 931247.SS CN 1395.42 CNY 205.89 USD
-0.89
1.35B CNY 198.87M USD 1387.89 CNY 204.78 USD 1437.35 CNY 212.08 USD 1.35B CNY 198.87M USD
cn SME-ChiNext HNTE 399652.SZ CN 3775.37 CNY 557.04 USD
-1.4
1.34B CNY 198.07M USD 3753.04 CNY 553.75 USD 3882.45 CNY 572.84 USD 1.34B CNY 198.07M USD
cn SSE G60 Component Index 950049.SS CN 1420.61 CNY 209.61 USD
-2.63
1.34B CNY 197.96M USD 1408.41 CNY 207.81 USD 1491.15 CNY 220.01 USD 1.34B CNY 197.96M USD
cn CSI Zhejiang SOEs Innovation In 931372.SS CN 2346.65 CNY 346.24 USD
+0.12
1.34B CNY 197.77M USD 2337.92 CNY 344.95 USD 2369.99 CNY 349.68 USD 1.34B CNY 197.77M USD
cn CSI Guoxin Central-SOEs Technol 932038.SS CN 1696.09 CNY 250.25 USD
-1.78
1.34B CNY 197.63M USD 1685.89 CNY 248.75 USD 1747.12 CNY 257.78 USD 1.34B CNY 197.63M USD
cn GUOYUAN WANJIANG 30 399350.SZ CN 2501.41 CNY 369.08 USD
-0.71
1.34B CNY 197.5M USD 2489.99 CNY 367.39 USD 2548.76 CNY 376.06 USD 1.34B CNY 197.5M USD
cn SSE Culture Industries Index H50018.SS CN 1174.79 CNY 173.34 USD
+2.11
1.33B CNY 196.73M USD 1152.4 CNY 170.03 USD 1192.24 CNY 175.91 USD 1.33B CNY 196.73M USD
cn CSI Longevity Economic Theme In 932068.SS CN 2450.59 CNY 361.58 USD
+0.06
1.33B CNY 196.41M USD 2444.91 CNY 360.74 USD 2472.41 CNY 364.8 USD 1.33B CNY 196.41M USD
cn CSI Chip Industry Index H30007.SS CN 4024.82 CNY 593.85 USD
-2.95
1.33B CNY 196.15M USD 3995.31 CNY 589.5 USD 4211.71 CNY 621.43 USD 1.33B CNY 196.15M USD
cn CNI HSR INDEX 399419.SZ CN 1912.05 CNY 282.12 USD
+0.2
1.33B CNY 196M USD 1906.46 CNY 281.29 USD 1936.24 CNY 285.69 USD 1.33B CNY 196M USD
cn CSI SWS Coal Index 000820.SS CN 5152.6 CNY 760.25 USD
-0.33
1.33B CNY 195.85M USD 5112.32 CNY 754.31 USD 5195.81 CNY 766.63 USD 1.33B CNY 195.85M USD
cn CNI FERROUS METALS 399440.SZ CN 1196.35 CNY 176.52 USD
-0.01
1.32B CNY 195.45M USD 1192.49 CNY 175.95 USD 1211.09 CNY 178.69 USD 1.32B CNY 195.45M USD
cn CSI All Share Health Care Index 000991.SS CN 8502.83 CNY 1254.57 USD
-0.3
1.32B CNY 195.09M USD 8475.32 CNY 1250.51 USD 8586.76 CNY 1266.95 USD 1.32B CNY 195.09M USD
cn SSE National Defense Industry I H50036.SS CN 8787.79 CNY 1296.61 USD
+1.49
1.32B CNY 195.06M USD 8690.48 CNY 1282.25 USD 8912.29 CNY 1314.98 USD 1.32B CNY 195.06M USD
cn CNI Consumer 100 399364.SZ CN 11545.94 CNY 1703.57 USD
-1.24
1.32B CNY 194.85M USD 11480.05 CNY 1693.85 USD 11856.7 CNY 1749.42 USD 1.32B CNY 194.85M USD
cn CSI IT 399935.SZ CN 7510.69 CNY 1108.18 USD
-2.32
1.32B CNY 194.62M USD 7456.89 CNY 1100.24 USD 7820.54 CNY 1153.9 USD 1.32B CNY 194.62M USD
cn CSI Information Technology inde 000935.SS CN 7510.69 CNY 1108.18 USD
-2.32
1.32B CNY 194.62M USD 7456.89 CNY 1100.24 USD 7820.54 CNY 1153.9 USD 1.32B CNY 194.62M USD
cn CSI SH-HK-SZ Anime Comic & Game 931523.SS CN 835.02 CNY 123.2 USD
+2.9
1.31B CNY 193.74M USD 815.33 CNY 120.3 USD 845.72 CNY 124.78 USD 1.31B CNY 193.74M USD
cn CSI Hong Kong Private-owned Mai H11152.SS CN 1354.88 HKD 173.24 USD
+2.16
1.51B HKD 193.26M USD 1344.91 HKD 171.96 USD 1364.29 HKD 174.44 USD 1.51B HKD 193.26M USD
cn CSI Intelligent Vehicle Index 930721.SS CN 4544.29 CNY 670.5 USD
-1.18
1.31B CNY 192.96M USD 4522.43 CNY 667.27 USD 4668.04 CNY 688.75 USD 1.31B CNY 192.96M USD
cn CSI Materials index 000929.SS CN 4327.03 CNY 638.44 USD
-1.23
1.3B CNY 192.53M USD 4305.29 CNY 635.23 USD 4423 CNY 652.6 USD 1.3B CNY 192.53M USD
cn CSI CLAMC ESG Green Low-Carbon 931799.SS CN 1264.81 CNY 186.62 USD
-0.07
1.3B CNY 192.45M USD 1260.17 CNY 185.93 USD 1280.33 CNY 188.91 USD 1.3B CNY 192.45M USD
cn SSE Environmental Protection In 000158.SS CN 1088.12 CNY 160.55 USD
-0.35
1.3B CNY 192.32M USD 1083.7 CNY 159.9 USD 1104.97 CNY 163.04 USD 1.3B CNY 192.32M USD
cn CSI TMT 150 Index H30318.SS CN 3938.88 CNY 581.17 USD
-2.11
1.3B CNY 191.75M USD 3907.79 CNY 576.58 USD 4109.3 CNY 606.32 USD 1.3B CNY 191.75M USD
cn CSI SH-HK-SZ Select Consumer 50 931357.SS CN 2423.57 CNY 357.59 USD
+1.86
1.3B CNY 191.67M USD 2392.56 CNY 353.01 USD 2434.44 CNY 359.19 USD 1.3B CNY 191.67M USD
cn SME CSR 399651.SZ CN 1677.87 CNY 247.56 USD
-0.26
1.29B CNY 190.14M USD 1671.04 CNY 246.56 USD 1700.86 CNY 250.96 USD 1.29B CNY 190.14M USD
cn CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS CN 3789.15 CNY 559.08 USD
0
1.28B CNY 189.56M USD 3777.36 CNY 557.34 USD 3803.8 CNY 561.24 USD 1.28B CNY 189.56M USD
cn CNI 1000 ENERGY 399381.SZ CN 3618.67 CNY 533.92 USD
+0.07
1.28B CNY 189.07M USD 3603.16 CNY 531.64 USD 3653.08 CNY 539 USD 1.28B CNY 189.07M USD
cn CSI Sport Industry Index 399804.SS CN 1735.05 CNY 256 USD
+1.52
1.26B CNY 186.41M USD 1717.56 CNY 253.42 USD 1762.87 CNY 260.11 USD 1.26B CNY 186.41M USD
cn CSI SPORT 399804.SZ CN 1735.05 CNY 256 USD
+1.52
1.26B CNY 186.41M USD 1717.56 CNY 253.42 USD 1762.87 CNY 260.11 USD 1.26B CNY 186.41M USD
$2.7T
Marktkapitalisierung
$106.94B
24-Stunden-Volumen
BTC 59.21%     ETH 11.08%
Dominanz
Select currency