Ergebnisseite 7 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZFI 200 Index
399703.SS
CN
|
7220.01 CNY 1065.29 USD |
+0.64
|
1.59B CNY 234.72M USD | 7113.53 CNY 1049.58 USD | 7236.47 CNY 1067.72 USD | — - | 1.59B CNY 234.72M USD |
|
SZFI 200
399703.SZ
CN
|
7220.01 CNY 1065.29 USD |
+0.64
|
1.59B CNY 234.72M USD | 7113.53 CNY 1049.58 USD | 7236.47 CNY 1067.72 USD | — - | 1.59B CNY 234.72M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1276.79 CNY 188.39 USD |
+0.03
|
1.58B CNY 233.75M USD | 1269.35 CNY 187.29 USD | 1286.98 CNY 189.89 USD | — - | 1.58B CNY 233.75M USD |
|
SSEF 200 Index
000098.SS
CN
|
5155.51 CNY 760.68 USD |
+0.08
|
1.58B CNY 233.21M USD | 5153.44 CNY 760.37 USD | 5178.08 CNY 764.01 USD | — - | 1.58B CNY 233.21M USD |
|
SZSE Growth 40
399326.SZ
CN
|
6418.37 CNY 947.01 USD |
-0.8
|
1.58B CNY 233.19M USD | 6192.31 CNY 913.66 USD | 6443.07 CNY 950.66 USD | — - | 1.58B CNY 233.19M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1523.93 CNY 224.85 USD |
+3.53
|
1.58B CNY 233.05M USD | 1465.4 CNY 216.22 USD | 1525.11 CNY 225.03 USD | — - | 1.58B CNY 233.05M USD |
|
Utilities Index
399234.SZ
CN
|
958.82 CNY 141.47 USD |
+0.15
|
1.58B CNY 232.91M USD | 944.45 CNY 139.35 USD | 960.35 CNY 141.7 USD | — - | 1.58B CNY 232.91M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4088.06 CNY 603.18 USD |
+1.2
|
1.58B CNY 232.86M USD | 3962.19 CNY 584.61 USD | 4098.93 CNY 604.78 USD | — - | 1.58B CNY 232.86M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4057.33 CNY 598.65 USD |
+3.07
|
1.58B CNY 232.73M USD | 3840.05 CNY 566.59 USD | 4062.31 CNY 599.38 USD | — - | 1.58B CNY 232.73M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5304.71 CNY 782.69 USD |
+2.19
|
1.58B CNY 232.58M USD | 5162.56 CNY 761.72 USD | 5316.99 CNY 784.51 USD | — - | 1.58B CNY 232.58M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5304.71 CNY 782.69 USD |
+2.19
|
1.58B CNY 232.58M USD | 5162.56 CNY 761.72 USD | 5316.99 CNY 784.51 USD | — - | 1.58B CNY 232.58M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1832.36 CNY 270.36 USD |
+1.56
|
1.57B CNY 232.05M USD | 1758.99 CNY 259.53 USD | 1836.41 CNY 270.96 USD | — - | 1.57B CNY 232.05M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2691.57 HKD 344.15 USD |
+2.94
|
1.81B HKD 231.36M USD | 2615.82 HKD 334.47 USD | 2691.57 HKD 344.15 USD | — - | 1.81B HKD 231.36M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1442.96 HKD 184.5 USD |
+2.92
|
1.8B HKD 230.43M USD | 1405.8 HKD 179.75 USD | 1442.96 HKD 184.5 USD | — - | 1.8B HKD 230.43M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12031.03 CNY 1775.14 USD |
+1.78
|
1.56B CNY 230.04M USD | 11637.94 CNY 1717.14 USD | 12062.82 CNY 1779.83 USD | — - | 1.56B CNY 230.04M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7261.29 CNY 1071.38 USD |
+0.3
|
1.56B CNY 230M USD | 7241.9 CNY 1068.52 USD | 7303.94 CNY 1077.67 USD | — - | 1.56B CNY 230M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1196.82 CNY 176.59 USD |
+0.17
|
1.56B CNY 229.96M USD | 1175.61 CNY 173.46 USD | 1200.38 CNY 177.11 USD | — - | 1.56B CNY 229.96M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1300.3 CNY 191.86 USD |
+0.46
|
1.55B CNY 228.63M USD | 1285.79 CNY 189.72 USD | 1303.79 CNY 192.37 USD | — - | 1.55B CNY 228.63M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5030.08 CNY 742.17 USD |
+1.53
|
1.54B CNY 227.87M USD | 4869.62 CNY 718.5 USD | 5045.46 CNY 744.44 USD | — - | 1.54B CNY 227.87M USD |
|
SZSE New Index
399100.SZ
CN
|
11227.39 CNY 1656.57 USD |
+0.23
|
1.53B CNY 226.08M USD | 10888.09 CNY 1606.51 USD | 11253.54 CNY 1660.43 USD | — - | 1.53B CNY 226.08M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2377.12 CNY 350.74 USD |
+0.73
|
1.53B CNY 225.96M USD | 2303.59 CNY 339.89 USD | 2382.77 CNY 351.57 USD | — - | 1.53B CNY 225.96M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1139.61 CNY 168.15 USD |
+0.62
|
1.53B CNY 225.84M USD | 1129.37 CNY 166.63 USD | 1141.89 CNY 168.48 USD | — - | 1.53B CNY 225.84M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1071.31 CNY 158.07 USD |
+0.1
|
1.52B CNY 224.87M USD | 1051.67 CNY 155.17 USD | 1074.32 CNY 158.51 USD | — - | 1.52B CNY 224.87M USD |
|
ChiNext Technology
399276.SZ
CN
|
7835.51 CNY 1156.11 USD |
+0.58
|
1.52B CNY 224.8M USD | 7525.08 CNY 1110.3 USD | 7869.02 CNY 1161.05 USD | — - | 1.52B CNY 224.8M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3279.15 CNY 483.83 USD |
-1.86
|
1.52B CNY 224.71M USD | 3115.33 CNY 459.66 USD | 3299.32 CNY 486.81 USD | — - | 1.52B CNY 224.71M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7838.39 CNY 1156.53 USD |
+0.43
|
1.52B CNY 224.27M USD | 7643.75 CNY 1127.81 USD | 7865.88 CNY 1160.59 USD | — - | 1.52B CNY 224.27M USD |
|
CSI Health Care index
000933.SS
CN
|
7838.39 CNY 1156.53 USD |
+0.43
|
1.52B CNY 224.27M USD | 7643.75 CNY 1127.81 USD | 7865.88 CNY 1160.59 USD | — - | 1.52B CNY 224.27M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6164.85 HKD 788.25 USD |
+1.8
|
1.75B HKD 224.17M USD | 6090.1 HKD 778.7 USD | 6164.85 HKD 788.25 USD | — - | 1.75B HKD 224.17M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1282.33 CNY 189.2 USD |
-1.01
|
1.51B CNY 223.43M USD | 1225.73 CNY 180.85 USD | 1288.23 CNY 190.08 USD | — - | 1.51B CNY 223.43M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2746.32 CNY 405.21 USD |
+1.6
|
1.51B CNY 222.54M USD | 2678.12 CNY 395.15 USD | 2754.23 CNY 406.38 USD | — - | 1.51B CNY 222.54M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8465.04 CNY 1248.99 USD |
+0.67
|
1.5B CNY 221.52M USD | 8303.2 CNY 1225.11 USD | 8487.66 CNY 1252.33 USD | — - | 1.5B CNY 221.52M USD |
|
SSE 380 Index
000009.SS
CN
|
6515.82 CNY 961.39 USD |
+0.28
|
1.5B CNY 221.52M USD | 6355.83 CNY 937.78 USD | 6538.77 CNY 964.78 USD | — - | 1.5B CNY 221.52M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8847.96 CNY 1305.49 USD |
+0.94
|
1.5B CNY 221.52M USD | 8750.6 CNY 1291.12 USD | 8867.03 CNY 1308.3 USD | — - | 1.5B CNY 221.52M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2408.98 CNY 355.44 USD |
+1.17
|
1.5B CNY 221.29M USD | 2325.23 CNY 343.08 USD | 2415.52 CNY 356.4 USD | — - | 1.5B CNY 221.29M USD |
|
ChiNextAMI
399261.SZ
CN
|
6117.95 CNY 902.69 USD |
-0.58
|
1.5B CNY 221.27M USD | 5907.89 CNY 871.69 USD | 6144.68 CNY 906.63 USD | — - | 1.5B CNY 221.27M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
17846.23 CNY 2633.16 USD |
-0.62
|
1.5B CNY 221.07M USD | 16964.32 CNY 2503.04 USD | 17911.13 CNY 2642.73 USD | — - | 1.5B CNY 221.07M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2368.02 CNY 349.39 USD |
+0.34
|
1.5B CNY 220.65M USD | 2327.65 CNY 343.44 USD | 2375.15 CNY 350.45 USD | — - | 1.5B CNY 220.65M USD |
|
SME CSR
399651.SZ
CN
|
1613.7 CNY 238.1 USD |
+0.48
|
1.49B CNY 220.2M USD | 1584.54 CNY 233.79 USD | 1616.86 CNY 238.56 USD | — - | 1.49B CNY 220.2M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2290.9 CNY 338.02 USD |
+0.58
|
1.49B CNY 219.46M USD | 2256.6 CNY 332.95 USD | 2298.04 CNY 339.07 USD | — - | 1.49B CNY 219.46M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
20196.44 CNY 2979.92 USD |
-0.24
|
1.48B CNY 218.29M USD | 19487.77 CNY 2875.36 USD | 20242.04 CNY 2986.65 USD | — - | 1.48B CNY 218.29M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2662.6 CNY 392.86 USD |
+1.3
|
1.48B CNY 217.66M USD | 2540.28 CNY 374.81 USD | 2668.97 CNY 393.8 USD | — - | 1.48B CNY 217.66M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2161.92 CNY 318.98 USD |
-0.49
|
1.47B CNY 217.29M USD | 2121.23 CNY 312.98 USD | 2193.89 CNY 323.7 USD | — - | 1.47B CNY 217.29M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1201.49 CNY 177.28 USD |
-0.27
|
1.47B CNY 216.71M USD | 1183.72 CNY 174.65 USD | 1205.11 CNY 177.81 USD | — - | 1.47B CNY 216.71M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1150.08 CNY 169.69 USD |
+0.07
|
1.47B CNY 216.42M USD | 1138.43 CNY 167.97 USD | 1155.85 CNY 170.54 USD | — - | 1.47B CNY 216.42M USD |
|
Media Index
399248.SZ
CN
|
757.48 CNY 111.76 USD |
+7.93
|
1.46B CNY 216.11M USD | 696.31 CNY 102.74 USD | 762.32 CNY 112.48 USD | — - | 1.46B CNY 216.11M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1733.71 CNY 255.8 USD |
-0.13
|
1.46B CNY 215.26M USD | 1732.19 CNY 255.58 USD | 1742.4 CNY 257.09 USD | — - | 1.46B CNY 215.26M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1507.97 CNY 222.5 USD |
+0.21
|
1.46B CNY 215.06M USD | 1438.31 CNY 212.22 USD | 1515.32 CNY 223.58 USD | — - | 1.46B CNY 215.06M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5811.49 CNY 857.47 USD |
+1.37
|
1.45B CNY 214.61M USD | 5541.09 CNY 817.57 USD | 5824.13 CNY 859.33 USD | — - | 1.45B CNY 214.61M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6754.52 CNY 996.61 USD |
-0.6
|
1.45B CNY 214.36M USD | 6476.04 CNY 955.52 USD | 6779.47 CNY 1000.29 USD | — - | 1.45B CNY 214.36M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1291.96 CNY 190.62 USD |
+1.73
|
1.45B CNY 214.14M USD | 1266.73 CNY 186.9 USD | 1296.97 CNY 191.36 USD | — - | 1.45B CNY 214.14M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5051.4 CNY 745.32 USD |
-0.07
|
1.45B CNY 213.73M USD | 4928.06 CNY 727.12 USD | 5067 CNY 747.62 USD | — - | 1.45B CNY 213.73M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1926.22 CNY 284.21 USD |
+0.24
|
1.45B CNY 213.49M USD | 1856.36 CNY 273.9 USD | 1935.37 CNY 285.56 USD | — - | 1.45B CNY 213.49M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5508.31 CNY 812.74 USD |
+0.15
|
1.44B CNY 212.55M USD | 5261.89 CNY 776.38 USD | 5528.78 CNY 815.75 USD | — - | 1.44B CNY 212.55M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3489.24 CNY 514.83 USD |
+1.19
|
1.43B CNY 211.52M USD | 3349.98 CNY 494.28 USD | 3493.08 CNY 515.39 USD | — - | 1.43B CNY 211.52M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1184.94 CNY 174.83 USD |
+1.84
|
1.43B CNY 211.35M USD | 1161.13 CNY 171.32 USD | 1189.2 CNY 175.46 USD | — - | 1.43B CNY 211.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2747.53 CNY 405.39 USD |
+2.08
|
1.43B CNY 211.01M USD | 2680.53 CNY 395.5 USD | 2750.55 CNY 405.84 USD | — - | 1.43B CNY 211.01M USD |
|
CSI Computer Index
930651.SS
CN
|
6768.5 CNY 998.67 USD |
+1.13
|
1.43B CNY 210.49M USD | 6488.25 CNY 957.32 USD | 6786.67 CNY 1001.35 USD | — - | 1.43B CNY 210.49M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3196.1 CNY 471.57 USD |
+0.45
|
1.42B CNY 209.36M USD | 3118.67 CNY 460.15 USD | 3203.38 CNY 472.65 USD | — - | 1.42B CNY 209.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9459.05 CNY 1395.65 USD |
+0.7
|
1.42B CNY 208.95M USD | 9249.37 CNY 1364.72 USD | 9493.28 CNY 1400.7 USD | — - | 1.42B CNY 208.95M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3189.08 CNY 470.54 USD |
+1.95
|
1.42B CNY 208.86M USD | 3125.19 CNY 461.11 USD | 3197.88 CNY 471.84 USD | — - | 1.42B CNY 208.86M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1040.23 CNY 153.48 USD |
+1.36
|
1.41B CNY 208.54M USD | 1025.91 CNY 151.37 USD | 1042.8 CNY 153.86 USD | — - | 1.41B CNY 208.54M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1040.23 CNY 153.48 USD |
+1.36
|
1.41B CNY 208.54M USD | 1025.91 CNY 151.37 USD | 1042.8 CNY 153.86 USD | — - | 1.41B CNY 208.54M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1867.84 CNY 275.59 USD |
+0.36
|
1.41B CNY 208.16M USD | 1826.75 CNY 269.53 USD | 1872.27 CNY 276.25 USD | — - | 1.41B CNY 208.16M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2690.33 CNY 396.95 USD |
+0.45
|
1.41B CNY 207.88M USD | 2585.4 CNY 381.47 USD | 2699 CNY 398.23 USD | — - | 1.41B CNY 207.88M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2690.33 CNY 396.95 USD |
+0.45
|
1.41B CNY 207.88M USD | 2585.4 CNY 381.47 USD | 2699 CNY 398.23 USD | — - | 1.41B CNY 207.88M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5105.12 CNY 753.25 USD |
+1.41
|
1.4B CNY 207.27M USD | 5024.42 CNY 741.34 USD | 5140.02 CNY 758.4 USD | — - | 1.4B CNY 207.27M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6943.43 CNY 1024.48 USD |
+1.38
|
1.4B CNY 206.88M USD | 6838.71 CNY 1009.03 USD | 6957.97 CNY 1026.63 USD | — - | 1.4B CNY 206.88M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3745.77 CNY 552.68 USD |
+1.67
|
1.4B CNY 206.4M USD | 3671.26 CNY 541.68 USD | 3752.28 CNY 553.64 USD | — - | 1.4B CNY 206.4M USD |
|
Securities Top
399437.SZ
CN
|
5689.82 CNY 839.52 USD |
+2.13
|
1.4B CNY 206.17M USD | 5550.5 CNY 818.96 USD | 5711.21 CNY 842.67 USD | — - | 1.4B CNY 206.17M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1343.03 CNY 198.16 USD |
+1.46
|
1.39B CNY 205.56M USD | 1321.59 CNY 195 USD | 1345.82 CNY 198.57 USD | — - | 1.39B CNY 205.56M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6788.07 CNY 1001.56 USD |
-0.54
|
1.39B CNY 205.45M USD | 6468.72 CNY 954.44 USD | 6807.95 CNY 1004.49 USD | — - | 1.39B CNY 205.45M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
869.57 CNY 128.3 USD |
+1.67
|
1.39B CNY 204.45M USD | 853.79 CNY 125.97 USD | 873.05 CNY 128.82 USD | — - | 1.39B CNY 204.45M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6467.97 CNY 954.33 USD |
+1.07
|
1.38B CNY 204.31M USD | 6361.66 CNY 938.64 USD | 6480.68 CNY 956.2 USD | — - | 1.38B CNY 204.31M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4780.75 CNY 705.39 USD |
+0.23
|
1.38B CNY 203.9M USD | 4641.23 CNY 684.8 USD | 4798.45 CNY 708 USD | — - | 1.38B CNY 203.9M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2244.62 CNY 331.19 USD |
-1.58
|
1.37B CNY 201.69M USD | 2208.28 CNY 325.82 USD | 2310.86 CNY 340.96 USD | — - | 1.37B CNY 201.69M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2294.05 CNY 338.48 USD |
-1.58
|
1.37B CNY 201.69M USD | 2257.36 CNY 333.07 USD | 2364.44 CNY 348.87 USD | — - | 1.37B CNY 201.69M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2294.05 CNY 338.48 USD |
-1.58
|
1.37B CNY 201.69M USD | 2257.36 CNY 333.07 USD | 2364.44 CNY 348.87 USD | — - | 1.37B CNY 201.69M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1371.66 CNY 202.38 USD |
+2.09
|
1.36B CNY 200.72M USD | 1339.34 CNY 197.62 USD | 1376.62 CNY 203.12 USD | — - | 1.36B CNY 200.72M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
62702.01 CNY 9251.5 USD |
-0.09
|
1.36B CNY 200.72M USD | 61482.71 CNY 9071.59 USD | 62900.84 CNY 9280.83 USD | — - | 1.36B CNY 200.72M USD |
|
ChiNextGALI
399259.SZ
CN
|
3779.12 CNY 557.6 USD |
+0.08
|
1.36B CNY 200.55M USD | 3666.78 CNY 541.02 USD | 3794.77 CNY 559.91 USD | — - | 1.36B CNY 200.55M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2833.24 CNY 418.04 USD |
+0.03
|
1.36B CNY 200.29M USD | 2757.98 CNY 406.93 USD | 2845.3 CNY 419.82 USD | — - | 1.36B CNY 200.29M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1504.95 CNY 222.05 USD |
+3
|
1.35B CNY 199.9M USD | 1460.81 CNY 215.54 USD | 1505.17 CNY 222.08 USD | — - | 1.35B CNY 199.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6672.5 CNY 984.51 USD |
+0.25
|
1.35B CNY 199.24M USD | 6650.99 CNY 981.33 USD | 6694.79 CNY 987.8 USD | — - | 1.35B CNY 199.24M USD |
|
Green Coal
399436.SZ
CN
|
4644.56 CNY 685.29 USD |
+2.05
|
1.35B CNY 199.06M USD | 4568.83 CNY 674.12 USD | 4677.15 CNY 690.1 USD | — - | 1.35B CNY 199.06M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2736.98 CNY 403.83 USD |
-0.62
|
1.35B CNY 198.69M USD | 2638.62 CNY 389.32 USD | 2751.22 CNY 405.93 USD | — - | 1.35B CNY 198.69M USD |
|
SZSE Health Care
399618.SZ
CN
|
7120.34 CNY 1050.58 USD |
+1.44
|
1.35B CNY 198.49M USD | 6897.65 CNY 1017.73 USD | 7143.21 CNY 1053.96 USD | — - | 1.35B CNY 198.49M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1215.42 CNY 179.33 USD |
+4.41
|
1.34B CNY 197.91M USD | 1158.99 CNY 171.01 USD | 1218.52 CNY 179.79 USD | — - | 1.34B CNY 197.91M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5174.19 CNY 763.44 USD |
+0.37
|
1.34B CNY 197.38M USD | 4971.79 CNY 733.57 USD | 5178.35 CNY 764.05 USD | — - | 1.34B CNY 197.38M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4376.01 CNY 645.67 USD |
+1.14
|
1.34B CNY 197.37M USD | 4231.65 CNY 624.37 USD | 4380.66 CNY 646.35 USD | — - | 1.34B CNY 197.37M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7674.04 CNY 1132.28 USD |
+0.59
|
1.34B CNY 197.25M USD | 7449.19 CNY 1099.11 USD | 7698.56 CNY 1135.9 USD | — - | 1.34B CNY 197.25M USD |
|
SME Corp Governance
399650.SZ
CN
|
2625.88 CNY 387.44 USD |
-0.2
|
1.33B CNY 196.83M USD | 2546.47 CNY 375.72 USD | 2633.95 CNY 388.63 USD | — - | 1.33B CNY 196.83M USD |
|
CNTLVV
399295.SZ
CN
|
4413.75 CNY 651.24 USD |
+1.02
|
1.33B CNY 196.4M USD | 4285.7 CNY 632.34 USD | 4428.25 CNY 653.37 USD | — - | 1.33B CNY 196.4M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
14491.58 CNY 2138.19 USD |
-0.22
|
1.33B CNY 195.89M USD | 13783.1 CNY 2033.65 USD | 14588.21 CNY 2152.45 USD | — - | 1.33B CNY 195.89M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3476.81 CNY 512.99 USD |
-0.08
|
1.33B CNY 195.81M USD | 3473.68 CNY 512.53 USD | 3498.65 CNY 516.22 USD | — - | 1.33B CNY 195.81M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
912.35 HKD 116.66 USD |
+0.58
|
1.53B HKD 195.11M USD | 906.94 HKD 115.96 USD | 913.95 HKD 116.86 USD | — - | 1.53B HKD 195.11M USD |
|
SSE Real Estate Index
000006.SS
CN
|
4045.32 CNY 596.88 USD |
-1.58
|
1.32B CNY 195.11M USD | 3994.77 CNY 589.42 USD | 4138.77 CNY 610.66 USD | — - | 1.32B CNY 195.11M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4372.12 CNY 645.09 USD |
+0.32
|
1.32B CNY 194.59M USD | 4222.32 CNY 622.99 USD | 4387.38 CNY 647.35 USD | — - | 1.32B CNY 194.59M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3709.47 CNY 547.32 USD |
+0.69
|
1.32B CNY 194.59M USD | 3583 CNY 528.66 USD | 3721.3 CNY 549.07 USD | — - | 1.32B CNY 194.59M USD |
