Ergebnisseite 7 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 100 INDEX
399903.SZ
CN
|
4407.73 CNY 650.35 USD |
+0.49
|
1.41B CNY 207.84M USD | 4403.69 CNY 649.75 USD | 4438.34 CNY 654.86 USD | — - | 1.41B CNY 207.84M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6327.6 CNY 933.62 USD |
-0.88
|
1.41B CNY 207.51M USD | 6316.51 CNY 931.98 USD | 6472.07 CNY 954.93 USD | — - | 1.41B CNY 207.51M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
941.05 CNY 138.85 USD |
+0.79
|
1.41B CNY 207.34M USD | 935.73 CNY 138.06 USD | 949.5 CNY 140.1 USD | — - | 1.41B CNY 207.34M USD |
|
CNI EP Index
399358.SZ
CN
|
4771.07 CNY 703.96 USD |
+0.48
|
1.4B CNY 207.17M USD | 4755.57 CNY 701.67 USD | 4795.42 CNY 707.55 USD | — - | 1.4B CNY 207.17M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2030.75 CNY 299.63 USD |
+1.01
|
1.4B CNY 207.16M USD | 2016.59 CNY 297.54 USD | 2042.34 CNY 301.34 USD | — - | 1.4B CNY 207.16M USD |
|
CSI 100 Index
000903.SS
CN
|
4406.88 CNY 650.22 USD |
+0.47
|
1.4B CNY 206.84M USD | 4403.78 CNY 649.76 USD | 4438.34 CNY 654.86 USD | — - | 1.4B CNY 206.84M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2349.43 CNY 346.65 USD |
+1.75
|
1.39B CNY 205.16M USD | 2294.53 CNY 338.55 USD | 2354.77 CNY 347.44 USD | — - | 1.39B CNY 205.16M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1418.82 CNY 209.34 USD |
+0.27
|
1.39B CNY 204.64M USD | 1417.84 CNY 209.2 USD | 1430.69 CNY 211.09 USD | — - | 1.39B CNY 204.64M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2456.6 CNY 362.46 USD |
+0.03
|
1.38B CNY 203.93M USD | 2453.81 CNY 362.05 USD | 2480.76 CNY 366.03 USD | — - | 1.38B CNY 203.93M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1641.51 CNY 242.2 USD |
-1.28
|
1.38B CNY 203.54M USD | 1638.92 CNY 241.82 USD | 1684.52 CNY 248.55 USD | — - | 1.38B CNY 203.54M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
19391.41 CNY 2861.15 USD |
-0.53
|
1.37B CNY 202.76M USD | 19354.43 CNY 2855.69 USD | 20000.08 CNY 2950.95 USD | — - | 1.37B CNY 202.76M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2880.96 HKD 368.37 USD |
+1.62
|
1.59B HKD 202.76M USD | 2875.6 HKD 367.68 USD | 2906.36 HKD 371.61 USD | — - | 1.59B HKD 202.76M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4342.57 CNY 640.73 USD |
-1.1
|
1.37B CNY 202.7M USD | 4336.68 CNY 639.86 USD | 4445.99 CNY 655.99 USD | — - | 1.37B CNY 202.7M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2851.94 HKD 364.66 USD |
+1.92
|
1.59B HKD 202.66M USD | 2830.53 HKD 361.92 USD | 2867.61 HKD 366.66 USD | — - | 1.59B HKD 202.66M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5459.79 CNY 805.58 USD |
+0.05
|
1.37B CNY 202.42M USD | 5452.11 CNY 804.44 USD | 5552.24 CNY 819.22 USD | — - | 1.37B CNY 202.42M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3523.44 CNY 519.87 USD |
-0.24
|
1.37B CNY 202.18M USD | 3520.74 CNY 519.47 USD | 3561.58 CNY 525.5 USD | — - | 1.37B CNY 202.18M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1538.43 HKD 196.71 USD |
+2.05
|
1.57B HKD 201.34M USD | 1530.37 HKD 195.68 USD | 1549.8 HKD 198.16 USD | — - | 1.57B HKD 201.34M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7698.08 CNY 1135.83 USD |
-0.74
|
1.36B CNY 200.32M USD | 7685.34 CNY 1133.95 USD | 7850.4 CNY 1158.3 USD | — - | 1.36B CNY 200.32M USD |
|
CSI 500 EW
399982.SZ
CN
|
9140.43 CNY 1348.64 USD |
+0.07
|
1.36B CNY 200.32M USD | 9127.17 CNY 1346.69 USD | 9237.38 CNY 1362.95 USD | — - | 1.36B CNY 200.32M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6436.76 CNY 949.73 USD |
-1.34
|
1.35B CNY 199.68M USD | 6424.62 CNY 947.93 USD | 6631.67 CNY 978.48 USD | — - | 1.35B CNY 199.68M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9368.63 CNY 1382.31 USD |
-0.74
|
1.35B CNY 199.5M USD | 9353.28 CNY 1380.05 USD | 9553.67 CNY 1409.62 USD | — - | 1.35B CNY 199.5M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9755.3 CNY 1439.37 USD |
+0.75
|
1.35B CNY 199.19M USD | 9696.64 CNY 1430.71 USD | 9843.66 CNY 1452.4 USD | — - | 1.35B CNY 199.19M USD |
|
CSI 500 Index
000905.SS
CN
|
7697.12 CNY 1135.69 USD |
-0.75
|
1.35B CNY 198.95M USD | 7685.74 CNY 1134.01 USD | 7850.4 CNY 1158.3 USD | — - | 1.35B CNY 198.95M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9138.46 CNY 1348.35 USD |
+0.05
|
1.35B CNY 198.95M USD | 9127.17 CNY 1346.69 USD | 9237.38 CNY 1362.95 USD | — - | 1.35B CNY 198.95M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14610.68 CNY 2155.76 USD |
+0.78
|
1.34B CNY 198.34M USD | 14504.02 CNY 2140.02 USD | 14632.85 CNY 2159.03 USD | — - | 1.34B CNY 198.34M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3322.72 CNY 490.26 USD |
-0.45
|
1.34B CNY 197.73M USD | 3320 CNY 489.86 USD | 3379.99 CNY 498.71 USD | — - | 1.34B CNY 197.73M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3279.33 CNY 483.86 USD |
+0.57
|
1.33B CNY 196.39M USD | 3274.35 CNY 483.12 USD | 3337.2 CNY 492.39 USD | — - | 1.33B CNY 196.39M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1396.42 CNY 206.04 USD |
+0.25
|
1.33B CNY 195.85M USD | 1390.43 CNY 205.15 USD | 1400.34 CNY 206.62 USD | — - | 1.33B CNY 195.85M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7763.35 CNY 1145.46 USD |
+0.54
|
1.32B CNY 195.47M USD | 7751.93 CNY 1143.77 USD | 7846.44 CNY 1157.72 USD | — - | 1.32B CNY 195.47M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5325.73 CNY 785.8 USD |
+0.93
|
1.32B CNY 195.46M USD | 5278.43 CNY 778.82 USD | 5346.2 CNY 788.82 USD | — - | 1.32B CNY 195.46M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3719.22 CNY 548.76 USD |
-0.46
|
1.32B CNY 194.23M USD | 3715.58 CNY 548.22 USD | 3779.67 CNY 557.68 USD | — - | 1.32B CNY 194.23M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2776.68 CNY 409.69 USD |
-0.37
|
1.31B CNY 192.76M USD | 2772.95 CNY 409.14 USD | 2826.4 CNY 417.03 USD | — - | 1.31B CNY 192.76M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11864.97 CNY 1750.64 USD |
+1.97
|
1.31B CNY 192.73M USD | 11792.15 CNY 1739.9 USD | 12117.75 CNY 1787.94 USD | — - | 1.31B CNY 192.73M USD |
|
SZSE ETF
399306.SZ
CN
|
1797.73 CNY 265.25 USD |
+0.3
|
1.31B CNY 192.72M USD | 1795.98 CNY 264.99 USD | 1811.5 CNY 267.28 USD | — - | 1.31B CNY 192.72M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6856.08 CNY 1011.59 USD |
+0.56
|
1.3B CNY 192.31M USD | 6801.23 CNY 1003.5 USD | 6878.57 CNY 1014.91 USD | — - | 1.3B CNY 192.31M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1355.21 CNY 199.96 USD |
+0.79
|
1.3B CNY 192.1M USD | 1348.96 CNY 199.04 USD | 1361.81 CNY 200.93 USD | — - | 1.3B CNY 192.1M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7295.13 CNY 1076.37 USD |
-1.07
|
1.3B CNY 191.79M USD | 7279.27 CNY 1074.04 USD | 7534.87 CNY 1111.75 USD | — - | 1.3B CNY 191.79M USD |
|
CCTV500 Index
000855.SS
CN
|
1605.48 CNY 236.88 USD |
+0.37
|
1.29B CNY 190.93M USD | 1604.56 CNY 236.75 USD | 1616.21 CNY 238.47 USD | — - | 1.29B CNY 190.93M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2383.78 CNY 351.72 USD |
-0.08
|
1.29B CNY 189.61M USD | 2381.62 CNY 351.4 USD | 2418.02 CNY 356.77 USD | — - | 1.29B CNY 189.61M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
300 SZSE
399972.SZ
CN
|
5698.87 CNY 840.85 USD |
+0.29
|
1.28B CNY 189.3M USD | 5691.32 CNY 839.74 USD | 5757.82 CNY 849.55 USD | — - | 1.28B CNY 189.3M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2539.21 CNY 374.65 USD |
+0.2
|
1.28B CNY 189.16M USD | 2536.46 CNY 374.25 USD | 2552.49 CNY 376.61 USD | — - | 1.28B CNY 189.16M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2529.35 CNY 373.2 USD |
+0.12
|
1.28B CNY 189.13M USD | 2526.84 CNY 372.83 USD | 2541.61 CNY 375.01 USD | — - | 1.28B CNY 189.13M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5698.86 CNY 840.85 USD |
+0.29
|
1.28B CNY 188.72M USD | 5691.32 CNY 839.74 USD | 5757.82 CNY 849.55 USD | — - | 1.28B CNY 188.72M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
724.25 HKD 92.6 USD |
+3.64
|
1.47B HKD 188.33M USD | 709.04 HKD 90.66 USD | 729.63 HKD 93.29 USD | — - | 1.47B HKD 188.33M USD |
|
CSI COAL EW
399990.SZ
CN
|
3616.87 CNY 533.66 USD |
-0.38
|
1.28B CNY 188.32M USD | 3584.59 CNY 528.9 USD | 3642.51 CNY 537.44 USD | — - | 1.28B CNY 188.32M USD |
|
CSI COAL
399998.SZ
CN
|
2459.41 CNY 362.88 USD |
+0.01
|
1.28B CNY 188.32M USD | 2434.74 CNY 359.24 USD | 2475.52 CNY 365.26 USD | — - | 1.28B CNY 188.32M USD |
|
SSE MidCap Index
000044.SS
CN
|
4546.42 CNY 670.81 USD |
+0.21
|
1.28B CNY 188.28M USD | 4543.42 CNY 670.37 USD | 4572.49 CNY 674.66 USD | — - | 1.28B CNY 188.28M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3616.59 CNY 533.62 USD |
-0.38
|
1.28B CNY 188.23M USD | 3584.59 CNY 528.9 USD | 3642.51 CNY 537.44 USD | — - | 1.28B CNY 188.23M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2460.02 CNY 362.97 USD |
+0.04
|
1.28B CNY 188.22M USD | 2434.74 CNY 359.24 USD | 2475.52 CNY 365.26 USD | — - | 1.28B CNY 188.22M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5440.9 CNY 802.79 USD |
+1.19
|
1.26B CNY 186.54M USD | 5368.23 CNY 792.07 USD | 5453.19 CNY 804.6 USD | — - | 1.26B CNY 186.54M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7187.63 CNY 1060.51 USD |
+1.95
|
1.26B CNY 186.46M USD | 7076.27 CNY 1044.08 USD | 7235.31 CNY 1067.55 USD | — - | 1.26B CNY 186.46M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5441.44 CNY 802.87 USD |
+1.2
|
1.26B CNY 186.27M USD | 5368.23 CNY 792.07 USD | 5453.19 CNY 804.6 USD | — - | 1.26B CNY 186.27M USD |
|
SZSEGALI
399258.SZ
CN
|
3778.53 CNY 557.51 USD |
-0.36
|
1.26B CNY 185.23M USD | 3774.16 CNY 556.87 USD | 3820.38 CNY 563.69 USD | — - | 1.26B CNY 185.23M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5637.99 CNY 831.87 USD |
-0.6
|
1.26B CNY 185.2M USD | 5626.41 CNY 830.16 USD | 5726.22 CNY 844.89 USD | — - | 1.26B CNY 185.2M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6016.14 CNY 887.66 USD |
+0.5
|
1.25B CNY 184.83M USD | 5994 CNY 884.4 USD | 6042.55 CNY 891.56 USD | — - | 1.25B CNY 184.83M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3512.69 CNY 518.29 USD |
+0.38
|
1.25B CNY 184.68M USD | 3507.57 CNY 517.53 USD | 3547 CNY 523.35 USD | — - | 1.25B CNY 184.68M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21708.17 CNY 3202.98 USD |
-0.19
|
1.25B CNY 184.54M USD | 21672.42 CNY 3197.7 USD | 22017.2 CNY 3248.57 USD | — - | 1.25B CNY 184.54M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4337.32 CNY 639.96 USD |
+0.62
|
1.25B CNY 184.41M USD | 4310.7 CNY 636.03 USD | 4355.88 CNY 642.7 USD | — - | 1.25B CNY 184.41M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12838.4 CNY 1894.27 USD |
+2.88
|
1.25B CNY 184.32M USD | 12467.62 CNY 1839.56 USD | 12877.28 CNY 1900 USD | — - | 1.25B CNY 184.32M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12838.35 CNY 1894.26 USD |
+2.88
|
1.25B CNY 184.14M USD | 12467.62 CNY 1839.56 USD | 12877.28 CNY 1900 USD | — - | 1.25B CNY 184.14M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6016.51 CNY 887.72 USD |
+0.51
|
1.25B CNY 184.01M USD | 5994 CNY 884.4 USD | 6042.55 CNY 891.56 USD | — - | 1.25B CNY 184.01M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7925.33 CNY 1169.36 USD |
+0.9
|
1.24B CNY 182.71M USD | 7881.85 CNY 1162.94 USD | 7957.81 CNY 1174.15 USD | — - | 1.24B CNY 182.71M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1658.89 CNY 244.76 USD |
+0.17
|
1.24B CNY 182.67M USD | 1655.26 CNY 244.23 USD | 1664.45 CNY 245.58 USD | — - | 1.24B CNY 182.67M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3182.6 CNY 469.58 USD |
-0.3
|
1.24B CNY 182.41M USD | 3177.33 CNY 468.81 USD | 3249.29 CNY 479.42 USD | — - | 1.24B CNY 182.41M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1461.65 HKD 186.89 USD |
+2.63
|
1.42B HKD 182.04M USD | 1424.29 HKD 182.11 USD | 1468.66 HKD 187.79 USD | — - | 1.42B HKD 182.04M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3935.68 CNY 580.7 USD |
+0.16
|
1.23B CNY 181.9M USD | 3924.52 CNY 579.05 USD | 3958.6 CNY 584.08 USD | — - | 1.23B CNY 181.9M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4670.99 CNY 689.19 USD |
-0.84
|
1.23B CNY 181.86M USD | 4663.28 CNY 688.05 USD | 4778.79 CNY 705.1 USD | — - | 1.23B CNY 181.86M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3271.16 HKD 418.26 USD |
+1.97
|
1.42B HKD 181.77M USD | 3247.67 HKD 415.26 USD | 3285.98 HKD 420.15 USD | — - | 1.42B HKD 181.77M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11630.1 CNY 1715.99 USD |
+0.81
|
1.22B CNY 180.41M USD | 11542.86 CNY 1703.11 USD | 11655.83 CNY 1719.78 USD | — - | 1.22B CNY 180.41M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2006.09 CNY 295.99 USD |
+0.86
|
1.22B CNY 180.33M USD | 2004.49 CNY 295.76 USD | 2020.36 CNY 298.1 USD | — - | 1.22B CNY 180.33M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2044.62 CNY 301.68 USD |
-0.92
|
1.22B CNY 180.29M USD | 2040.65 CNY 301.09 USD | 2095.64 CNY 309.21 USD | — - | 1.22B CNY 180.29M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4494.72 CNY 663.18 USD |
-1.21
|
1.22B CNY 179.92M USD | 4488.71 CNY 662.3 USD | 4598.24 CNY 678.46 USD | — - | 1.22B CNY 179.92M USD |
|
ChiNextG
399667.SZ
CN
|
6182.41 CNY 912.2 USD |
-0.59
|
1.22B CNY 179.59M USD | 6168.62 CNY 910.16 USD | 6337.21 CNY 935.04 USD | — - | 1.22B CNY 179.59M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2910.53 CNY 429.44 USD |
-0.65
|
1.21B CNY 179.04M USD | 2904.98 CNY 428.62 USD | 2986.67 CNY 440.67 USD | — - | 1.21B CNY 179.04M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3565.63 CNY 526.1 USD |
-1.66
|
1.21B CNY 178.28M USD | 3558.52 CNY 525.05 USD | 3712.77 CNY 547.81 USD | — - | 1.21B CNY 178.28M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.32 CNY 215.02 USD |
+3.71
|
1.21B CNY 178.17M USD | 1403.29 CNY 207.05 USD | 1462.98 CNY 215.86 USD | — - | 1.21B CNY 178.17M USD |
|
Utilities Index
399234.SZ
CN
|
979.92 CNY 144.58 USD |
+0.3
|
1.21B CNY 178.04M USD | 978.22 CNY 144.33 USD | 987.37 CNY 145.68 USD | — - | 1.21B CNY 178.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3950.3 HKD 505.1 USD |
+1.97
|
1.39B HKD 177.96M USD | 3921.75 HKD 501.44 USD | 3967.62 HKD 507.31 USD | — - | 1.39B HKD 177.96M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1385.76 CNY 204.47 USD |
-0.36
|
1.21B CNY 177.87M USD | 1383.22 CNY 204.09 USD | 1406.37 CNY 207.51 USD | — - | 1.21B CNY 177.87M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3851.47 CNY 568.27 USD |
+0.88
|
1.19B CNY 176.13M USD | 3819.4 CNY 563.54 USD | 3887.48 CNY 573.59 USD | — - | 1.19B CNY 176.13M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1938.7 HKD 247.89 USD |
+3
|
1.37B HKD 175.36M USD | 1917.56 HKD 245.18 USD | 1952.2 HKD 249.61 USD | — - | 1.37B HKD 175.36M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2061.38 HKD 263.57 USD |
+2.8
|
1.37B HKD 175.36M USD | 2040.36 HKD 260.89 USD | 2074.8 HKD 265.29 USD | — - | 1.37B HKD 175.36M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2164.48 HKD 276.76 USD |
+2.6
|
1.37B HKD 175.36M USD | 2143.94 HKD 274.13 USD | 2177.59 HKD 278.43 USD | — - | 1.37B HKD 175.36M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2244.44 HKD 286.98 USD |
+2.4
|
1.37B HKD 175.36M USD | 2224.73 HKD 284.46 USD | 2257.01 HKD 288.59 USD | — - | 1.37B HKD 175.36M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2324.62 HKD 297.23 USD |
+2.01
|
1.37B HKD 175.35M USD | 2307.37 HKD 295.03 USD | 2335.33 HKD 298.6 USD | — - | 1.37B HKD 175.35M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2298.63 HKD 293.91 USD |
+2.21
|
1.37B HKD 175.34M USD | 2279.87 HKD 291.51 USD | 2310.23 HKD 295.39 USD | — - | 1.37B HKD 175.34M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1368.93 CNY 201.98 USD |
+2.15
|
1.18B CNY 173.67M USD | 1346.13 CNY 198.62 USD | 1383.56 CNY 204.14 USD | — - | 1.18B CNY 173.67M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1942.99 CNY 286.68 USD |
+0.06
|
1.18B CNY 173.46M USD | 1941.28 CNY 286.43 USD | 1960.16 CNY 289.22 USD | — - | 1.18B CNY 173.46M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6469.02 HKD 827.15 USD |
+2.06
|
1.36B HKD 173.4M USD | 6412.28 HKD 819.89 USD | 6504.23 HKD 831.65 USD | — - | 1.36B HKD 173.4M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1942.96 CNY 286.68 USD |
+0.06
|
1.17B CNY 172.8M USD | 1941.28 CNY 286.43 USD | 1960.16 CNY 289.22 USD | — - | 1.17B CNY 172.8M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4940.86 CNY 729.01 USD |
-0.99
|
1.17B CNY 172.75M USD | 4936.36 CNY 728.35 USD | 5035.86 CNY 743.03 USD | — - | 1.17B CNY 172.75M USD |
|
SME 300
399008.SZ
CN
|
1640.03 CNY 241.98 USD |
-0.33
|
1.16B CNY 170.57M USD | 1638.31 CNY 241.73 USD | 1665.63 CNY 245.76 USD | — - | 1.16B CNY 170.57M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2693.41 CNY 397.4 USD |
+3.01
|
1.15B CNY 169.78M USD | 2621.53 CNY 386.8 USD | 2703.09 CNY 398.83 USD | — - | 1.15B CNY 169.78M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3727.35 CNY 549.96 USD |
-0.93
|
1.15B CNY 169.41M USD | 3723.45 CNY 549.38 USD | 3796.2 CNY 560.12 USD | — - | 1.15B CNY 169.41M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7987.26 CNY 1178.5 USD |
+0.74
|
1.15B CNY 169.39M USD | 7957.16 CNY 1174.06 USD | 8026.85 CNY 1184.34 USD | — - | 1.15B CNY 169.39M USD |
|
SZSE 1000
399011.SZ
CN
|
6510.37 CNY 960.59 USD |
-0.22
|
1.14B CNY 168.92M USD | 6501.94 CNY 959.34 USD | 6609.15 CNY 975.16 USD | — - | 1.14B CNY 168.92M USD |
|
CSI Steel Index
930606.SS
CN
|
927.96 CNY 136.92 USD |
+0.5
|
1.14B CNY 168.62M USD | 925.78 CNY 136.6 USD | 935.04 CNY 137.96 USD | — - | 1.14B CNY 168.62M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4077.29 CNY 601.59 USD |
+0.95
|
1.14B CNY 168.34M USD | 4047.74 CNY 597.23 USD | 4103.1 CNY 605.4 USD | — - | 1.14B CNY 168.34M USD |
