Page de résultat 7 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
789.75 CNY 116.53 USD |
+0.18
|
1.41B CNY 208.32M USD | 777.73 CNY 114.75 USD | 799.35 CNY 117.94 USD | — - | 1.41B CNY 208.32M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5470.84 CNY 807.21 USD |
-1.18
|
1.41B CNY 208.09M USD | 5460.89 CNY 805.74 USD | 5531.78 CNY 816.2 USD | — - | 1.41B CNY 208.09M USD |
|
SSE Internet plus index
000162.SS
CN
|
3163.95 CNY 466.83 USD |
-1.47
|
1.41B CNY 208.08M USD | 3161.35 CNY 466.45 USD | 3203.37 CNY 472.65 USD | — - | 1.41B CNY 208.08M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5181.66 CNY 764.54 USD |
+0.06
|
1.41B CNY 207.48M USD | 5169.41 CNY 762.73 USD | 5214.46 CNY 769.38 USD | — - | 1.41B CNY 207.48M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1134 CNY 167.32 USD |
+0.83
|
1.4B CNY 206.77M USD | 1122.22 CNY 165.58 USD | 1142.15 CNY 168.52 USD | — - | 1.4B CNY 206.77M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1134 CNY 167.32 USD |
+0.83
|
1.4B CNY 206.77M USD | 1122.22 CNY 165.58 USD | 1142.15 CNY 168.52 USD | — - | 1.4B CNY 206.77M USD |
|
SME Prime Market
399623.SZ
CN
|
8039.77 CNY 1186.24 USD |
-1.65
|
1.4B CNY 205.9M USD | 8027.89 CNY 1184.49 USD | 8199.61 CNY 1209.83 USD | — - | 1.4B CNY 205.9M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12446.96 CNY 1836.51 USD |
+0.01
|
1.39B CNY 205.45M USD | 12391.56 CNY 1828.34 USD | 12525.19 CNY 1848.06 USD | — - | 1.39B CNY 205.45M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5240.4 CNY 773.21 USD |
-0.28
|
1.39B CNY 204.95M USD | 5218.69 CNY 770 USD | 5281.25 CNY 779.23 USD | — - | 1.39B CNY 204.95M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5240.4 CNY 773.21 USD |
-0.28
|
1.39B CNY 204.95M USD | 5218.69 CNY 770 USD | 5281.25 CNY 779.23 USD | — - | 1.39B CNY 204.95M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1445.12 CNY 213.22 USD |
-0.71
|
1.39B CNY 204.36M USD | 1443.17 CNY 212.94 USD | 1458.81 CNY 215.24 USD | — - | 1.39B CNY 204.36M USD |
|
SSE 150 Index
000133.SS
CN
|
6551.34 CNY 966.63 USD |
-2.01
|
1.38B CNY 203.95M USD | 6545.44 CNY 965.76 USD | 6744.88 CNY 995.19 USD | — - | 1.38B CNY 203.95M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2173.03 CNY 320.62 USD |
-2
|
1.38B CNY 203.47M USD | 2172.45 CNY 320.54 USD | 2217.53 CNY 327.19 USD | — - | 1.38B CNY 203.47M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3575.88 CNY 527.61 USD |
-0.83
|
1.38B CNY 203.4M USD | 3566.24 CNY 526.19 USD | 3615.25 CNY 533.42 USD | — - | 1.38B CNY 203.4M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2946.43 CNY 434.74 USD |
-1.54
|
1.38B CNY 203.38M USD | 2944.37 CNY 434.43 USD | 2999.52 CNY 442.57 USD | — - | 1.38B CNY 203.38M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1540.76 CNY 227.33 USD |
+0.77
|
1.38B CNY 203.29M USD | 1512.28 CNY 223.13 USD | 1558.13 CNY 229.9 USD | — - | 1.38B CNY 203.29M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4880.77 CNY 720.14 USD |
-0.77
|
1.38B CNY 203.03M USD | 4876.08 CNY 719.45 USD | 4939.21 CNY 728.77 USD | — - | 1.38B CNY 203.03M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1035.81 CNY 152.83 USD |
-1.43
|
1.36B CNY 201.01M USD | 1034.66 CNY 152.66 USD | 1051.46 CNY 155.14 USD | — - | 1.36B CNY 201.01M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6483.75 CNY 956.66 USD |
-2.05
|
1.36B CNY 201.01M USD | 6479.19 CNY 955.99 USD | 6647.45 CNY 980.81 USD | — - | 1.36B CNY 201.01M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2625.37 CNY 387.37 USD |
+1.64
|
1.36B CNY 200.21M USD | 2577.29 CNY 380.27 USD | 2630.45 CNY 388.12 USD | — - | 1.36B CNY 200.21M USD |
|
CSI Information Security Index
399994.SS
CN
|
1495.76 CNY 220.69 USD |
-1.8
|
1.36B CNY 199.97M USD | 1495.27 CNY 220.62 USD | 1523.82 CNY 224.83 USD | — - | 1.36B CNY 199.97M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1495.76 CNY 220.69 USD |
-1.8
|
1.36B CNY 199.97M USD | 1495.27 CNY 220.62 USD | 1523.82 CNY 224.83 USD | — - | 1.36B CNY 199.97M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8292.59 CNY 1223.55 USD |
-0.73
|
1.35B CNY 199.77M USD | 8275.41 CNY 1221.01 USD | 8384.82 CNY 1237.15 USD | — - | 1.35B CNY 199.77M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2834.72 CNY 418.25 USD |
-2.72
|
1.35B CNY 199.24M USD | 2833.1 CNY 418.02 USD | 2923.65 CNY 431.38 USD | — - | 1.35B CNY 199.24M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4089.54 CNY 603.4 USD |
-0.91
|
1.35B CNY 199.09M USD | 4081.9 CNY 602.27 USD | 4154.3 CNY 612.95 USD | — - | 1.35B CNY 199.09M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
915.27 HKD 117.03 USD |
-0.54
|
1.56B HKD 199.09M USD | 912.52 HKD 116.68 USD | 919.94 HKD 117.63 USD | — - | 1.56B HKD 199.09M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2084 CNY 307.49 USD |
-1.74
|
1.35B CNY 198.57M USD | 2082.38 CNY 307.25 USD | 2117.63 CNY 312.45 USD | — - | 1.35B CNY 198.57M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3867.53 CNY 570.64 USD |
-2.4
|
1.34B CNY 198.05M USD | 3865.54 CNY 570.35 USD | 3981.4 CNY 587.44 USD | — - | 1.34B CNY 198.05M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1373.47 CNY 202.65 USD |
-1.82
|
1.34B CNY 197.32M USD | 1371.91 CNY 202.42 USD | 1402.64 CNY 206.96 USD | — - | 1.34B CNY 197.32M USD |
|
Finance Index
399240.SZ
CN
|
1421.18 CNY 209.69 USD |
-0.57
|
1.33B CNY 196.35M USD | 1418.6 CNY 209.31 USD | 1435.1 CNY 211.74 USD | — - | 1.33B CNY 196.35M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2428.56 CNY 358.33 USD |
-0.7
|
1.32B CNY 195.11M USD | 2426.41 CNY 358.01 USD | 2458.19 CNY 362.7 USD | — - | 1.32B CNY 195.11M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2371.05 CNY 349.84 USD |
-1.81
|
1.32B CNY 194.67M USD | 2368.69 CNY 349.49 USD | 2414.91 CNY 356.31 USD | — - | 1.32B CNY 194.67M USD |
|
ChiNextG
399667.SZ
CN
|
5287.29 CNY 780.12 USD |
-3.32
|
1.32B CNY 194.64M USD | 5279.83 CNY 779.02 USD | 5490.3 CNY 810.08 USD | — - | 1.32B CNY 194.64M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6922.5 CNY 1021.39 USD |
+0.03
|
1.31B CNY 193.65M USD | 6901.02 CNY 1018.22 USD | 6964.25 CNY 1027.56 USD | — - | 1.31B CNY 193.65M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7945.33 CNY 1172.31 USD |
-2.73
|
1.31B CNY 193.5M USD | 7935.5 CNY 1170.86 USD | 8128.9 CNY 1199.4 USD | — - | 1.31B CNY 193.5M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5009.55 CNY 739.14 USD |
-2.64
|
1.31B CNY 193.45M USD | 5006.84 CNY 738.74 USD | 5147.3 CNY 759.47 USD | — - | 1.31B CNY 193.45M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1961.29 CNY 289.38 USD |
-1.34
|
1.31B CNY 193.01M USD | 1959.5 CNY 289.12 USD | 1994.1 CNY 294.22 USD | — - | 1.31B CNY 193.01M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3388.68 CNY 499.99 USD |
-2.14
|
1.3B CNY 192.53M USD | 3385.04 CNY 499.45 USD | 3465.74 CNY 511.36 USD | — - | 1.3B CNY 192.53M USD |
|
SZFI 120 Index
399702.SS
CN
|
6856.57 CNY 1011.67 USD |
-0.67
|
1.3B CNY 192.25M USD | 6846.04 CNY 1010.11 USD | 6931.52 CNY 1022.73 USD | — - | 1.3B CNY 192.25M USD |
|
SZFI 120
399702.SZ
CN
|
6856.57 CNY 1011.67 USD |
-0.67
|
1.3B CNY 192.25M USD | 6846.04 CNY 1010.11 USD | 6931.52 CNY 1022.73 USD | — - | 1.3B CNY 192.25M USD |
|
SME CSR
399651.SZ
CN
|
1577.46 CNY 232.75 USD |
-0.86
|
1.3B CNY 191.53M USD | 1574.69 CNY 232.34 USD | 1598.15 CNY 235.8 USD | — - | 1.3B CNY 191.53M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2927.87 CNY 432 USD |
+1.12
|
1.3B CNY 191.47M USD | 2890.95 CNY 426.55 USD | 2953.64 CNY 435.8 USD | — - | 1.3B CNY 191.47M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2642.25 HKD 337.84 USD |
+0.26
|
1.49B HKD 190.96M USD | 2602.51 HKD 332.76 USD | 2687.82 HKD 343.67 USD | — - | 1.49B HKD 190.96M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2278.94 CNY 336.25 USD |
+1.09
|
1.29B CNY 190.93M USD | 2238.94 CNY 330.35 USD | 2292.76 CNY 338.29 USD | — - | 1.29B CNY 190.93M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1429.3 HKD 182.75 USD |
+0.61
|
1.49B HKD 190.2M USD | 1404.46 HKD 179.58 USD | 1453.23 HKD 185.81 USD | — - | 1.49B HKD 190.2M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1269.11 CNY 187.25 USD |
-0.55
|
1.29B CNY 189.74M USD | 1267.4 CNY 187 USD | 1281.57 CNY 189.09 USD | — - | 1.29B CNY 189.74M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3725.23 CNY 549.65 USD |
+0.16
|
1.28B CNY 189.45M USD | 3712.46 CNY 547.76 USD | 3749.66 CNY 553.25 USD | — - | 1.28B CNY 189.45M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3100.29 CNY 457.44 USD |
+0.15
|
1.28B CNY 189.22M USD | 3089.9 CNY 455.91 USD | 3118.22 CNY 460.08 USD | — - | 1.28B CNY 189.22M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6450.2 CNY 951.71 USD |
-2.47
|
1.28B CNY 189.14M USD | 6443.99 CNY 950.79 USD | 6639.81 CNY 979.68 USD | — - | 1.28B CNY 189.14M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6124.18 CNY 903.6 USD |
-2.34
|
1.28B CNY 188.48M USD | 6118.27 CNY 902.73 USD | 6264.07 CNY 924.24 USD | — - | 1.28B CNY 188.48M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6124.18 CNY 903.6 USD |
-2.34
|
1.28B CNY 188.48M USD | 6118.27 CNY 902.73 USD | 6264.07 CNY 924.24 USD | — - | 1.28B CNY 188.48M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2821.56 CNY 416.31 USD |
-1.02
|
1.27B CNY 187.69M USD | 2818.71 CNY 415.89 USD | 2857.08 CNY 421.55 USD | — - | 1.27B CNY 187.69M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10839.48 CNY 1599.33 USD |
-1.06
|
1.27B CNY 187.6M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 1.27B CNY 187.6M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10839.48 CNY 1599.33 USD |
-1.06
|
1.27B CNY 187.6M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 1.27B CNY 187.6M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2133.51 HKD 272.8 USD |
-0.29
|
1.46B HKD 186.89M USD | 2118.46 HKD 270.87 USD | 2153.86 HKD 275.4 USD | — - | 1.46B HKD 186.89M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2953.41 CNY 435.77 USD |
-0.48
|
1.26B CNY 185.79M USD | 2947.56 CNY 434.9 USD | 2974.82 CNY 438.93 USD | — - | 1.26B CNY 185.79M USD |
|
CSI Free Float Index
000902.SS
CN
|
5741.73 CNY 847.17 USD |
-1.57
|
1.26B CNY 185.63M USD | 5736.15 CNY 846.35 USD | 5843.91 CNY 862.25 USD | — - | 1.26B CNY 185.63M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1144.72 CNY 168.9 USD |
+0.06
|
1.25B CNY 184.71M USD | 1139.22 CNY 168.09 USD | 1157.55 CNY 170.79 USD | — - | 1.25B CNY 184.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
3726.2 CNY 549.79 USD |
-1.58
|
1.25B CNY 184.71M USD | 3722.58 CNY 549.25 USD | 3792.54 CNY 559.58 USD | — - | 1.25B CNY 184.71M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.4 CNY 34.14 USD |
+0.03
|
1.25B CNY 184.18M USD | 231.35 CNY 34.14 USD | 231.42 CNY 34.15 USD | — - | 1.25B CNY 184.18M USD |
|
H00012.SS
CN
|
109.66 CNY 16.18 USD |
+0.02
|
1.25B CNY 184.18M USD | 109.64 CNY 16.18 USD | 109.67 CNY 16.18 USD | — - | 1.25B CNY 184.18M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2524.8 CNY 372.53 USD |
+0.04
|
1.25B CNY 183.82M USD | 2516.8 CNY 371.35 USD | 2546.13 CNY 375.67 USD | — - | 1.25B CNY 183.82M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1533.59 CNY 226.28 USD |
+1.5
|
1.24B CNY 183.12M USD | 1494.94 CNY 220.57 USD | 1550.96 CNY 228.84 USD | — - | 1.24B CNY 183.12M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7883.34 CNY 1163.16 USD |
-0.73
|
1.23B CNY 182.05M USD | 7867.56 CNY 1160.83 USD | 7971.09 CNY 1176.11 USD | — - | 1.23B CNY 182.05M USD |
|
CNI Grain
399365.SZ
CN
|
11464.79 CNY 1691.6 USD |
-2.01
|
1.23B CNY 181.71M USD | 11448.73 CNY 1689.23 USD | 11718.72 CNY 1729.06 USD | — - | 1.23B CNY 181.71M USD |
|
Green Coal
399436.SZ
CN
|
4662.35 CNY 687.92 USD |
+0.91
|
1.23B CNY 181.14M USD | 4600.13 CNY 678.74 USD | 4714.06 CNY 695.55 USD | — - | 1.23B CNY 181.14M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9451.7 CNY 1394.57 USD |
-0.59
|
1.23B CNY 181.02M USD | 9427.84 CNY 1391.05 USD | 9549.7 CNY 1409.03 USD | — - | 1.23B CNY 181.02M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1310.69 CNY 193.39 USD |
-0.61
|
1.22B CNY 180.68M USD | 1309.11 CNY 193.16 USD | 1322.4 CNY 195.12 USD | — - | 1.22B CNY 180.68M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3248.91 CNY 479.37 USD |
-1.45
|
1.22B CNY 179.7M USD | 3243.52 CNY 478.57 USD | 3321.89 CNY 490.13 USD | — - | 1.22B CNY 179.7M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2995.24 CNY 441.94 USD |
-2.13
|
1.22B CNY 179.54M USD | 2993.41 CNY 441.67 USD | 3059.98 CNY 451.49 USD | — - | 1.22B CNY 179.54M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4166.3 CNY 614.73 USD |
-0.61
|
1.22B CNY 179.29M USD | 4160.62 CNY 613.89 USD | 4200.09 CNY 619.71 USD | — - | 1.22B CNY 179.29M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2263.43 CNY 333.96 USD |
-0.74
|
1.21B CNY 179.26M USD | 2259.29 CNY 333.35 USD | 2282.46 CNY 336.77 USD | — - | 1.21B CNY 179.26M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10520.15 CNY 1552.22 USD |
+0.16
|
1.21B CNY 179.01M USD | 10454.12 CNY 1542.47 USD | 10574.92 CNY 1560.3 USD | — - | 1.21B CNY 179.01M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1717.03 CNY 253.34 USD |
-0.91
|
1.21B CNY 178.52M USD | 1715.89 CNY 253.17 USD | 1734.35 CNY 255.9 USD | — - | 1.21B CNY 178.52M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2611.49 CNY 385.32 USD |
-0.48
|
1.2B CNY 176.95M USD | 2591.99 CNY 382.44 USD | 2651 CNY 391.15 USD | — - | 1.2B CNY 176.95M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1603.87 CNY 236.65 USD |
-2.43
|
1.19B CNY 176.31M USD | 1602.2 CNY 236.4 USD | 1647.72 CNY 243.12 USD | — - | 1.19B CNY 176.31M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3218.03 CNY 474.81 USD |
-2.6
|
1.19B CNY 175.31M USD | 3214.19 CNY 474.24 USD | 3323.64 CNY 490.39 USD | — - | 1.19B CNY 175.31M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3218.03 CNY 474.81 USD |
-2.6
|
1.19B CNY 175.31M USD | 3214.19 CNY 474.24 USD | 3323.64 CNY 490.39 USD | — - | 1.19B CNY 175.31M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1736.77 CNY 256.25 USD |
-2.24
|
1.19B CNY 175.21M USD | 1735.7 CNY 256.1 USD | 1774.54 CNY 261.83 USD | — - | 1.19B CNY 175.21M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5199.27 HKD 664.79 USD |
-0.32
|
1.36B HKD 174.52M USD | 5185.52 HKD 663.03 USD | 5223.05 HKD 667.83 USD | — - | 1.36B HKD 174.52M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2172.84 CNY 320.6 USD |
-2.64
|
1.18B CNY 174.24M USD | 2170.23 CNY 320.21 USD | 2245 CNY 331.24 USD | — - | 1.18B CNY 174.24M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1165.11 HKD 148.97 USD |
-1.12
|
1.36B HKD 173.99M USD | 1161.33 HKD 148.49 USD | 1178.85 HKD 150.73 USD | — - | 1.36B HKD 173.99M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3523.9 CNY 519.94 USD |
-1.95
|
1.18B CNY 173.63M USD | 3521.08 CNY 519.52 USD | 3603.17 CNY 531.64 USD | — - | 1.18B CNY 173.63M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5724.62 CNY 844.65 USD |
-2.94
|
1.17B CNY 173.25M USD | 5716.81 CNY 843.5 USD | 5933.8 CNY 875.51 USD | — - | 1.17B CNY 173.25M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1460.69 CNY 215.52 USD |
-1.85
|
1.17B CNY 172.88M USD | 1457.45 CNY 215.04 USD | 1487.42 CNY 219.46 USD | — - | 1.17B CNY 172.88M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3971.16 CNY 585.93 USD |
-1.36
|
1.17B CNY 172.74M USD | 3962.82 CNY 584.7 USD | 4030.36 CNY 594.67 USD | — - | 1.17B CNY 172.74M USD |
|
SZSE AI 50
399284.SZ
CN
|
3256.7 CNY 480.52 USD |
-1.61
|
1.17B CNY 172.27M USD | 3252.88 CNY 479.95 USD | 3312.87 CNY 488.8 USD | — - | 1.17B CNY 172.27M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5126.54 CNY 756.41 USD |
-2.55
|
1.17B CNY 172.24M USD | 5122.22 CNY 755.77 USD | 5265.28 CNY 776.88 USD | — - | 1.17B CNY 172.24M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2989.65 CNY 441.11 USD |
-2.56
|
1.16B CNY 171.51M USD | 2988.54 CNY 440.95 USD | 3071.96 CNY 453.26 USD | — - | 1.16B CNY 171.51M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1144.86 CNY 168.92 USD |
-1.19
|
1.16B CNY 171.17M USD | 1143.84 CNY 168.77 USD | 1161.1 CNY 171.32 USD | — - | 1.16B CNY 171.17M USD |
|
ChiNext Quality
399269.SZ
CN
|
7834.43 CNY 1155.95 USD |
-3.26
|
1.15B CNY 169.79M USD | 7821.44 CNY 1154.03 USD | 8122.19 CNY 1198.4 USD | — - | 1.15B CNY 169.79M USD |
|
SME Corp Governance
399650.SZ
CN
|
2567.83 CNY 378.88 USD |
-1.1
|
1.15B CNY 169.56M USD | 2563.49 CNY 378.23 USD | 2618.16 CNY 386.3 USD | — - | 1.15B CNY 169.56M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3054.89 CNY 450.74 USD |
-3.01
|
1.15B CNY 168.98M USD | 3052.41 CNY 450.37 USD | 3176.43 CNY 468.67 USD | — - | 1.15B CNY 168.98M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3386.18 CNY 499.62 USD |
-0.59
|
1.15B CNY 168.96M USD | 3383.39 CNY 499.21 USD | 3419.9 CNY 504.6 USD | — - | 1.15B CNY 168.96M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19338.54 CNY 2853.34 USD |
-2.03
|
1.14B CNY 168.9M USD | 19324.36 CNY 2851.25 USD | 19753.36 CNY 2914.55 USD | — - | 1.14B CNY 168.9M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10821.31 CNY 1596.65 USD |
-3.19
|
1.14B CNY 168.84M USD | 10801.02 CNY 1593.66 USD | 11233.99 CNY 1657.54 USD | — - | 1.14B CNY 168.84M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7322.94 CNY 1080.48 USD |
+0.12
|
1.14B CNY 168.07M USD | 7295.29 CNY 1076.4 USD | 7359.42 CNY 1085.86 USD | — - | 1.14B CNY 168.07M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7002.04 CNY 1033.13 USD |
-1.2
|
1.14B CNY 167.63M USD | 6991.77 CNY 1031.61 USD | 7093.96 CNY 1046.69 USD | — - | 1.14B CNY 167.63M USD |
