Page de résultat 7 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Mobile Internet Index
H50053.SS
CN
|
2942.08 CNY 434.1 USD |
-1.77
|
1.47B CNY 216.83M USD | 2905.74 CNY 428.73 USD | 2973.66 CNY 438.76 USD | — - | 1.47B CNY 216.83M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1760.09 HKD 225.05 USD |
-1.54
|
1.69B HKD 216.62M USD | 1753.57 HKD 224.22 USD | 1775.61 HKD 227.03 USD | — - | 1.69B HKD 216.62M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1884.26 HKD 240.93 USD |
-1.44
|
1.69B HKD 216.62M USD | 1877.76 HKD 240.09 USD | 1899.75 HKD 242.91 USD | — - | 1.69B HKD 216.62M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1991.98 HKD 254.7 USD |
-1.34
|
1.69B HKD 216.62M USD | 1985.6 HKD 253.88 USD | 2007.17 HKD 256.64 USD | — - | 1.69B HKD 216.62M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2079.57 HKD 265.9 USD |
-1.23
|
1.69B HKD 216.62M USD | 2073.43 HKD 265.11 USD | 2094.19 HKD 267.77 USD | — - | 1.69B HKD 216.62M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2182.86 HKD 279.11 USD |
-1.03
|
1.69B HKD 216.57M USD | 2177.48 HKD 278.42 USD | 2195.61 HKD 280.74 USD | — - | 1.69B HKD 216.57M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2143.85 HKD 274.12 USD |
-1.14
|
1.69B HKD 216.56M USD | 2138.16 HKD 273.39 USD | 2157.77 HKD 275.9 USD | — - | 1.69B HKD 216.56M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8945.61 CNY 1319.9 USD |
+0.75
|
1.47B CNY 216.42M USD | 8793.06 CNY 1297.39 USD | 8945.61 CNY 1319.9 USD | — - | 1.47B CNY 216.42M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1296.08 CNY 191.23 USD |
-1.11
|
1.46B CNY 215.99M USD | 1283.55 CNY 189.38 USD | 1302.19 CNY 192.13 USD | — - | 1.46B CNY 215.99M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5804.53 CNY 856.44 USD |
-3.24
|
1.46B CNY 214.87M USD | 5721.14 CNY 844.14 USD | 5863.36 CNY 865.12 USD | — - | 1.46B CNY 214.87M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1118.29 CNY 165 USD |
-2.31
|
1.46B CNY 214.79M USD | 1112.19 CNY 164.1 USD | 1132.86 CNY 167.15 USD | — - | 1.46B CNY 214.79M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6897.98 CNY 1017.78 USD |
-1.49
|
1.45B CNY 214.1M USD | 6819.76 CNY 1006.24 USD | 6968.17 CNY 1028.13 USD | — - | 1.45B CNY 214.1M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6635.86 CNY 979.1 USD |
-1.59
|
1.45B CNY 213.93M USD | 6498.07 CNY 958.77 USD | 6653.98 CNY 981.78 USD | — - | 1.45B CNY 213.93M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5692.04 CNY 839.84 USD |
-1.95
|
1.45B CNY 213.73M USD | 5561.51 CNY 820.58 USD | 5701.95 CNY 841.31 USD | — - | 1.45B CNY 213.73M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
698.38 CNY 103.04 USD |
-1.55
|
1.45B CNY 213.71M USD | 694.45 CNY 102.46 USD | 714.74 CNY 105.46 USD | — - | 1.45B CNY 213.71M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1410.39 CNY 208.1 USD |
-1.19
|
1.44B CNY 212.76M USD | 1373.28 CNY 202.62 USD | 1412.68 CNY 208.44 USD | — - | 1.44B CNY 212.76M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10438.09 CNY 1540.11 USD |
-3.7
|
1.44B CNY 212.46M USD | 10356.93 CNY 1528.13 USD | 10692.63 CNY 1577.67 USD | — - | 1.44B CNY 212.46M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10438.47 CNY 1540.17 USD |
-3.7
|
1.44B CNY 212.08M USD | 10356.93 CNY 1528.13 USD | 10692.63 CNY 1577.67 USD | — - | 1.44B CNY 212.08M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3472.25 CNY 512.32 USD |
-2.18
|
1.44B CNY 211.78M USD | 3450.21 CNY 509.07 USD | 3524.37 CNY 520.01 USD | — - | 1.44B CNY 211.78M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1261.52 CNY 186.13 USD |
-1.2
|
1.42B CNY 209.99M USD | 1248.99 CNY 184.28 USD | 1288.43 CNY 190.1 USD | — - | 1.42B CNY 209.99M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1843.56 CNY 272.01 USD |
-2.07
|
1.42B CNY 209.99M USD | 1810.87 CNY 267.19 USD | 1849.94 CNY 272.95 USD | — - | 1.42B CNY 209.99M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1912.15 CNY 282.13 USD |
-1.57
|
1.42B CNY 209.21M USD | 1891.73 CNY 279.12 USD | 1925.68 CNY 284.13 USD | — - | 1.42B CNY 209.21M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1919.7 CNY 283.25 USD |
-0.04
|
1.41B CNY 207.63M USD | 1897.29 CNY 279.94 USD | 1924.66 CNY 283.98 USD | — - | 1.41B CNY 207.63M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3645.97 CNY 537.95 USD |
-2.13
|
1.41B CNY 207.58M USD | 3628.96 CNY 535.44 USD | 3691.02 CNY 544.6 USD | — - | 1.41B CNY 207.58M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27147.47 CNY 4005.53 USD |
-2.39
|
1.4B CNY 207.18M USD | 27015.45 CNY 3986.05 USD | 27406.15 CNY 4043.7 USD | — - | 1.4B CNY 207.18M USD |
|
H00012.SS
CN
|
109.71 CNY 16.19 USD |
+0.04
|
1.4B CNY 206.31M USD | 109.67 CNY 16.18 USD | 109.73 CNY 16.19 USD | — - | 1.4B CNY 206.31M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.51 CNY 34.16 USD |
+0.05
|
1.4B CNY 206.24M USD | 231.43 CNY 34.15 USD | 231.55 CNY 34.17 USD | — - | 1.4B CNY 206.24M USD |
|
SZSE AI 50
399284.SZ
CN
|
3169.31 CNY 467.62 USD |
-2.68
|
1.39B CNY 205.51M USD | 3145.01 CNY 464.04 USD | 3223.73 CNY 475.65 USD | — - | 1.39B CNY 205.51M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1692.96 CNY 249.79 USD |
-1.4
|
1.39B CNY 204.94M USD | 1681.2 CNY 248.06 USD | 1700.37 CNY 250.89 USD | — - | 1.39B CNY 204.94M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12429.64 CNY 1833.96 USD |
-0.14
|
1.39B CNY 204.41M USD | 12317.9 CNY 1817.47 USD | 12596.25 CNY 1858.54 USD | — - | 1.39B CNY 204.41M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1116.44 CNY 164.73 USD |
-1.55
|
1.38B CNY 204.22M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.38B CNY 204.22M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5191.2 CNY 765.95 USD |
-0.94
|
1.38B CNY 204.14M USD | 5151.84 CNY 760.14 USD | 5261 CNY 776.24 USD | — - | 1.38B CNY 204.14M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1117.16 CNY 164.83 USD |
-1.49
|
1.38B CNY 203.96M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.38B CNY 203.96M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5191.64 CNY 766.01 USD |
-0.93
|
1.38B CNY 203.69M USD | 5151.84 CNY 760.14 USD | 5261 CNY 776.24 USD | — - | 1.38B CNY 203.69M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2557.77 HKD 327.04 USD |
-3.2
|
1.59B HKD 203.52M USD | 2551.62 HKD 326.26 USD | 2600.78 HKD 332.54 USD | — - | 1.59B HKD 203.52M USD |
|
Green Coal
399436.SZ
CN
|
4495.48 CNY 663.29 USD |
-3.58
|
1.37B CNY 202.74M USD | 4441.56 CNY 655.34 USD | 4609.44 CNY 680.11 USD | — - | 1.37B CNY 202.74M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6855.36 CNY 1011.49 USD |
-0.62
|
1.37B CNY 202.51M USD | 6772.84 CNY 999.31 USD | 6880.74 CNY 1015.23 USD | — - | 1.37B CNY 202.51M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3806.91 CNY 561.7 USD |
-2.33
|
1.37B CNY 202.47M USD | 3759.54 CNY 554.71 USD | 3842.73 CNY 566.98 USD | — - | 1.37B CNY 202.47M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5555.33 CNY 819.67 USD |
-1.52
|
1.37B CNY 202.19M USD | 5492.98 CNY 810.47 USD | 5572.66 CNY 822.23 USD | — - | 1.37B CNY 202.19M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1389.08 HKD 177.61 USD |
-2.81
|
1.58B HKD 202.17M USD | 1387.16 HKD 177.37 USD | 1408.48 HKD 180.09 USD | — - | 1.58B HKD 202.17M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4733.37 CNY 698.39 USD |
-2.05
|
1.37B CNY 201.92M USD | 4685.03 CNY 691.26 USD | 4762.87 CNY 702.75 USD | — - | 1.37B CNY 201.92M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1685.78 CNY 248.73 USD |
-2.93
|
1.36B CNY 201.19M USD | 1666.37 CNY 245.87 USD | 1707.49 CNY 251.93 USD | — - | 1.36B CNY 201.19M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7872.01 CNY 1161.49 USD |
-0.14
|
1.36B CNY 201.08M USD | 7784.79 CNY 1148.62 USD | 7963.19 CNY 1174.94 USD | — - | 1.36B CNY 201.08M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3747.54 CNY 552.94 USD |
-1.43
|
1.36B CNY 201.08M USD | 3701.04 CNY 546.08 USD | 3757.11 CNY 554.35 USD | — - | 1.36B CNY 201.08M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2226.13 CNY 328.46 USD |
-1.65
|
1.36B CNY 200.6M USD | 2211.34 CNY 326.28 USD | 2252.98 CNY 332.42 USD | — - | 1.36B CNY 200.6M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2190.58 CNY 323.21 USD |
-3.1
|
1.36B CNY 200.43M USD | 2169.11 CNY 320.05 USD | 2210.49 CNY 326.15 USD | — - | 1.36B CNY 200.43M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9378.46 CNY 1383.76 USD |
-0.77
|
1.36B CNY 200.01M USD | 9301.03 CNY 1372.34 USD | 9525.94 CNY 1405.52 USD | — - | 1.36B CNY 200.01M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4889.88 CNY 721.49 USD |
-2.39
|
1.36B CNY 199.97M USD | 4867.82 CNY 718.23 USD | 4959.29 CNY 731.73 USD | — - | 1.36B CNY 199.97M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2353.26 CNY 347.22 USD |
-3.1
|
1.35B CNY 198.82M USD | 2307.34 CNY 340.44 USD | 2403.93 CNY 354.69 USD | — - | 1.35B CNY 198.82M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4273.56 CNY 630.55 USD |
-1.91
|
1.35B CNY 198.46M USD | 4221.34 CNY 622.85 USD | 4304.39 CNY 635.1 USD | — - | 1.35B CNY 198.46M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6123.12 CNY 903.45 USD |
+0.15
|
1.34B CNY 197.89M USD | 6056.94 CNY 893.68 USD | 6138.29 CNY 905.69 USD | — - | 1.34B CNY 197.89M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3174.93 CNY 468.45 USD |
-1.34
|
1.34B CNY 197.87M USD | 3121.93 CNY 460.63 USD | 3181.6 CNY 469.44 USD | — - | 1.34B CNY 197.87M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3175.8 CNY 468.58 USD |
-1.31
|
1.34B CNY 197.56M USD | 3121.93 CNY 460.63 USD | 3181.6 CNY 469.44 USD | — - | 1.34B CNY 197.56M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4273.49 CNY 630.54 USD |
-1.91
|
1.34B CNY 197.29M USD | 4221.34 CNY 622.85 USD | 4304.39 CNY 635.1 USD | — - | 1.34B CNY 197.29M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2143.66 CNY 316.29 USD |
-1.34
|
1.33B CNY 196.26M USD | 2107.67 CNY 310.98 USD | 2148.51 CNY 317.01 USD | — - | 1.33B CNY 196.26M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4167.17 CNY 614.85 USD |
+0.02
|
1.33B CNY 196.14M USD | 4118.91 CNY 607.73 USD | 4202.17 CNY 620.02 USD | — - | 1.33B CNY 196.14M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2344.4 CNY 345.91 USD |
+0.38
|
1.33B CNY 196.02M USD | 2309.68 CNY 340.79 USD | 2350.55 CNY 346.82 USD | — - | 1.33B CNY 196.02M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6129.98 CNY 904.46 USD |
+0.26
|
1.33B CNY 195.58M USD | 6056.94 CNY 893.68 USD | 6138.29 CNY 905.69 USD | — - | 1.33B CNY 195.58M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2999.57 CNY 442.58 USD |
-1.81
|
1.32B CNY 195.07M USD | 2943.26 CNY 434.27 USD | 3006.94 CNY 443.67 USD | — - | 1.32B CNY 195.07M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4963.9 CNY 732.41 USD |
-3.4
|
1.32B CNY 194.54M USD | 4888.35 CNY 721.26 USD | 5026.95 CNY 741.71 USD | — - | 1.32B CNY 194.54M USD |
|
ChiNext Quality
399269.SZ
CN
|
7573.99 CNY 1117.52 USD |
-3.32
|
1.31B CNY 193.71M USD | 7481.39 CNY 1103.86 USD | 7695.5 CNY 1135.45 USD | — - | 1.31B CNY 193.71M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1514.58 CNY 223.47 USD |
-1.15
|
1.31B CNY 193.46M USD | 1510.5 CNY 222.87 USD | 1532.51 CNY 226.12 USD | — - | 1.31B CNY 193.46M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7523.36 CNY 1110.05 USD |
+0.11
|
1.31B CNY 193.45M USD | 7433.92 CNY 1096.85 USD | 7560.18 CNY 1115.48 USD | — - | 1.31B CNY 193.45M USD |
|
CNI Grain
399365.SZ
CN
|
11070.01 CNY 1633.35 USD |
-3.44
|
1.31B CNY 192.97M USD | 11016.76 CNY 1625.49 USD | 11312.81 CNY 1669.17 USD | — - | 1.31B CNY 192.97M USD |
|
SME CSR
399651.SZ
CN
|
1558.21 CNY 229.91 USD |
-1.22
|
1.31B CNY 192.9M USD | 1540.04 CNY 227.23 USD | 1570.12 CNY 231.67 USD | — - | 1.31B CNY 192.9M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2954.14 CNY 435.87 USD |
-1.19
|
1.31B CNY 192.77M USD | 2903.7 CNY 428.43 USD | 2959.74 CNY 436.7 USD | — - | 1.31B CNY 192.77M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59696.78 CNY 8808.08 USD |
-1.54
|
1.3B CNY 191.87M USD | 58961.39 CNY 8699.58 USD | 60012.83 CNY 8854.72 USD | — - | 1.3B CNY 191.87M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6875.71 CNY 1014.49 USD |
-0.68
|
1.3B CNY 191.81M USD | 6819.29 CNY 1006.17 USD | 6940.39 CNY 1024.03 USD | — - | 1.3B CNY 191.81M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1799.54 CNY 265.52 USD |
-1.09
|
1.29B CNY 189.95M USD | 1756.04 CNY 259.1 USD | 1802.64 CNY 265.97 USD | — - | 1.29B CNY 189.95M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1003.65 CNY 148.09 USD |
-1.88
|
1.28B CNY 189.28M USD | 994.06 CNY 146.67 USD | 1014.77 CNY 149.73 USD | — - | 1.28B CNY 189.28M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2523.15 CNY 372.28 USD |
-3.38
|
1.28B CNY 189.02M USD | 2502.84 CNY 369.29 USD | 2587.21 CNY 381.74 USD | — - | 1.28B CNY 189.02M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1004.32 CNY 148.18 USD |
-1.81
|
1.28B CNY 188.95M USD | 994.06 CNY 146.67 USD | 1014.77 CNY 149.73 USD | — - | 1.28B CNY 188.95M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3498.41 CNY 516.18 USD |
-2.71
|
1.28B CNY 188.43M USD | 3474.61 CNY 512.67 USD | 3550.67 CNY 523.89 USD | — - | 1.28B CNY 188.43M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4117.05 CNY 607.46 USD |
-2.71
|
1.28B CNY 188.27M USD | 4084.9 CNY 602.71 USD | 4167.8 CNY 614.95 USD | — - | 1.28B CNY 188.27M USD |
|
Big Data 50
399282.SZ
CN
|
3930.44 CNY 579.92 USD |
-2.6
|
1.27B CNY 187.74M USD | 3910.89 CNY 577.04 USD | 4014.67 CNY 592.35 USD | — - | 1.27B CNY 187.74M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
776.72 CNY 114.6 USD |
-1.65
|
1.27B CNY 187.64M USD | 773.05 CNY 114.06 USD | 792.72 CNY 116.96 USD | — - | 1.27B CNY 187.64M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2927.28 CNY 431.91 USD |
-4.54
|
1.27B CNY 187.52M USD | 2889.33 CNY 426.31 USD | 3003.03 CNY 443.09 USD | — - | 1.27B CNY 187.52M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
905.38 HKD 115.76 USD |
-1.08
|
1.46B HKD 187.01M USD | 900.88 HKD 115.19 USD | 914.88 HKD 116.98 USD | — - | 1.46B HKD 187.01M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2622.37 CNY 386.92 USD |
-0.11
|
1.26B CNY 186.46M USD | 2598.93 CNY 383.46 USD | 2629.22 CNY 387.93 USD | — - | 1.26B CNY 186.46M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2841.34 CNY 419.23 USD |
-2.95
|
1.26B CNY 185.9M USD | 2826.51 CNY 417.04 USD | 2898.1 CNY 427.61 USD | — - | 1.26B CNY 185.9M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9173.72 CNY 1353.55 USD |
-0.31
|
1.26B CNY 185.89M USD | 9012.9 CNY 1329.83 USD | 9182.31 CNY 1354.82 USD | — - | 1.26B CNY 185.89M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7233.12 CNY 1067.22 USD |
-0.22
|
1.26B CNY 185.75M USD | 7153.03 CNY 1055.41 USD | 7247.89 CNY 1069.41 USD | — - | 1.26B CNY 185.75M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3302.52 CNY 487.28 USD |
-2.47
|
1.25B CNY 184.64M USD | 3257.39 CNY 480.62 USD | 3360.43 CNY 495.82 USD | — - | 1.25B CNY 184.64M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2476.96 CNY 365.47 USD |
-2.89
|
1.25B CNY 183.98M USD | 2462.05 CNY 363.27 USD | 2533.07 CNY 373.75 USD | — - | 1.25B CNY 183.98M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1516.69 CNY 223.78 USD |
-1.56
|
1.25B CNY 183.78M USD | 1506.35 CNY 222.26 USD | 1560.62 CNY 230.26 USD | — - | 1.25B CNY 183.78M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7834.6 CNY 1155.97 USD |
-1.39
|
1.25B CNY 183.72M USD | 7780.93 CNY 1148.05 USD | 7959.86 CNY 1174.45 USD | — - | 1.25B CNY 183.72M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3242.69 CNY 478.45 USD |
-3.36
|
1.24B CNY 183.09M USD | 3222.82 CNY 475.52 USD | 3302 CNY 487.2 USD | — - | 1.24B CNY 183.09M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9490.53 CNY 1400.3 USD |
-2.53
|
1.24B CNY 182.85M USD | 9435.19 CNY 1392.13 USD | 9636.48 CNY 1421.83 USD | — - | 1.24B CNY 182.85M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2278.22 CNY 336.14 USD |
-3.22
|
1.24B CNY 182.79M USD | 2265.49 CNY 334.27 USD | 2321.36 CNY 342.51 USD | — - | 1.24B CNY 182.79M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4075.53 CNY 601.33 USD |
-2.11
|
1.24B CNY 182.78M USD | 4057.51 CNY 598.67 USD | 4126.93 CNY 608.92 USD | — - | 1.24B CNY 182.78M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3844.64 CNY 567.26 USD |
-3.19
|
1.23B CNY 182.13M USD | 3835.93 CNY 565.98 USD | 3955.31 CNY 583.59 USD | — - | 1.23B CNY 182.13M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2579.23 CNY 380.56 USD |
-1.19
|
1.23B CNY 182.12M USD | 2528.05 CNY 373.01 USD | 2580.43 CNY 380.74 USD | — - | 1.23B CNY 182.12M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3931.82 CNY 580.13 USD |
-2.92
|
1.23B CNY 181.94M USD | 3876.77 CNY 572.01 USD | 3970.33 CNY 585.81 USD | — - | 1.23B CNY 181.94M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3931.98 CNY 580.15 USD |
-2.91
|
1.22B CNY 180.67M USD | 3876.77 CNY 572.01 USD | 3970.33 CNY 585.81 USD | — - | 1.22B CNY 180.67M USD |
|
CSI Computer Index
930651.SS
CN
|
6355.9 CNY 937.79 USD |
-2.36
|
1.22B CNY 179.48M USD | 6303.37 CNY 930.04 USD | 6459.47 CNY 953.08 USD | — - | 1.22B CNY 179.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4932.1 CNY 727.72 USD |
-3.79
|
1.21B CNY 179.14M USD | 4906.38 CNY 723.92 USD | 5025.5 CNY 741.5 USD | — - | 1.21B CNY 179.14M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2081.26 CNY 307.08 USD |
-2.62
|
1.21B CNY 178.64M USD | 2066.19 CNY 304.86 USD | 2108.51 CNY 311.11 USD | — - | 1.21B CNY 178.64M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3439.33 CNY 507.46 USD |
-1.07
|
1.2B CNY 177.74M USD | 3376.54 CNY 498.2 USD | 3477.67 CNY 513.12 USD | — - | 1.2B CNY 177.74M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6034.48 CNY 890.37 USD |
-1.79
|
1.2B CNY 177.26M USD | 5938.75 CNY 876.24 USD | 6039.42 CNY 891.1 USD | — - | 1.2B CNY 177.26M USD |
