Page de résultat 7 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18715.99 CNY 2761.49 USD |
-3.22
|
1.52B CNY 224.85M USD | 18585.15 CNY 2742.18 USD | 18993.09 CNY 2802.37 USD | — - | 1.52B CNY 224.85M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1391.28 HKD 177.89 USD |
-2.66
|
1.75B HKD 224.26M USD | 1387.16 HKD 177.37 USD | 1408.48 HKD 180.09 USD | — - | 1.75B HKD 224.26M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3148.9 CNY 464.61 USD |
-3.08
|
1.52B CNY 224.06M USD | 3128.85 CNY 461.65 USD | 3194.49 CNY 471.34 USD | — - | 1.52B CNY 224.06M USD |
|
CSI Information Security Index
399994.SS
CN
|
1456.74 CNY 214.94 USD |
-2.61
|
1.52B CNY 223.95M USD | 1450.08 CNY 213.96 USD | 1488.83 CNY 219.67 USD | — - | 1.52B CNY 223.95M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1456.74 CNY 214.94 USD |
-2.61
|
1.52B CNY 223.95M USD | 1450.08 CNY 213.96 USD | 1488.83 CNY 219.67 USD | — - | 1.52B CNY 223.95M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2783.54 CNY 410.7 USD |
-1.81
|
1.52B CNY 223.87M USD | 2744.05 CNY 404.88 USD | 2799.01 CNY 412.99 USD | — - | 1.52B CNY 223.87M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2938.49 CNY 433.57 USD |
-1.89
|
1.51B CNY 222.83M USD | 2905.74 CNY 428.73 USD | 2973.66 CNY 438.76 USD | — - | 1.51B CNY 222.83M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.04 CNY 190.93 USD |
-1.27
|
1.51B CNY 222.76M USD | 1283.55 CNY 189.38 USD | 1302.19 CNY 192.13 USD | — - | 1.51B CNY 222.76M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
698.35 CNY 103.04 USD |
-1.55
|
1.49B CNY 220.45M USD | 694.45 CNY 102.46 USD | 714.74 CNY 105.46 USD | — - | 1.49B CNY 220.45M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.47 CNY 34.15 USD |
+0.03
|
1.49B CNY 220.41M USD | 231.43 CNY 34.15 USD | 231.55 CNY 34.17 USD | — - | 1.49B CNY 220.41M USD |
|
H00012.SS
CN
|
109.69 CNY 16.18 USD |
+0.03
|
1.49B CNY 220.41M USD | 109.67 CNY 16.18 USD | 109.73 CNY 16.19 USD | — - | 1.49B CNY 220.41M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5795.5 CNY 855.11 USD |
-3.39
|
1.49B CNY 220.27M USD | 5721.14 CNY 844.14 USD | 5863.36 CNY 865.12 USD | — - | 1.49B CNY 220.27M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6892.17 CNY 1016.92 USD |
-1.57
|
1.49B CNY 220.16M USD | 6819.76 CNY 1006.24 USD | 6968.17 CNY 1028.13 USD | — - | 1.49B CNY 220.16M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6613.85 CNY 975.85 USD |
-1.92
|
1.49B CNY 219.79M USD | 6498.07 CNY 958.77 USD | 6653.98 CNY 981.78 USD | — - | 1.49B CNY 219.79M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5672.72 CNY 836.99 USD |
-2.28
|
1.49B CNY 219.79M USD | 5561.51 CNY 820.58 USD | 5701.95 CNY 841.31 USD | — - | 1.49B CNY 219.79M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4268.51 CNY 629.81 USD |
-2.02
|
1.49B CNY 219.13M USD | 4221.34 CNY 622.85 USD | 4304.39 CNY 635.1 USD | — - | 1.49B CNY 219.13M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4268.51 CNY 629.81 USD |
-2.02
|
1.49B CNY 219.13M USD | 4221.34 CNY 622.85 USD | 4304.39 CNY 635.1 USD | — - | 1.49B CNY 219.13M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2274.3 CNY 335.57 USD |
-3.39
|
1.48B CNY 219.06M USD | 2265.49 CNY 334.27 USD | 2321.36 CNY 342.51 USD | — - | 1.48B CNY 219.06M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1117.66 CNY 164.91 USD |
-2.36
|
1.48B CNY 218.67M USD | 1112.19 CNY 164.1 USD | 1132.86 CNY 167.15 USD | — - | 1.48B CNY 218.67M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1406.58 CNY 207.54 USD |
-1.45
|
1.48B CNY 218.64M USD | 1373.28 CNY 202.62 USD | 1412.68 CNY 208.44 USD | — - | 1.48B CNY 218.64M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10429.97 CNY 1538.91 USD |
-3.78
|
1.47B CNY 217.21M USD | 10356.93 CNY 1528.13 USD | 10692.63 CNY 1577.67 USD | — - | 1.47B CNY 217.21M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10429.97 CNY 1538.91 USD |
-3.78
|
1.47B CNY 217.21M USD | 10356.93 CNY 1528.13 USD | 10692.63 CNY 1577.67 USD | — - | 1.47B CNY 217.21M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1681.97 CNY 248.17 USD |
-3.16
|
1.47B CNY 217.12M USD | 1666.37 CNY 245.87 USD | 1707.49 CNY 251.93 USD | — - | 1.47B CNY 217.12M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1838.58 CNY 271.28 USD |
-2.34
|
1.47B CNY 216.23M USD | 1810.87 CNY 267.19 USD | 1849.94 CNY 272.95 USD | — - | 1.47B CNY 216.23M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1260.02 CNY 185.91 USD |
-1.32
|
1.46B CNY 215.62M USD | 1248.99 CNY 184.28 USD | 1288.43 CNY 190.1 USD | — - | 1.46B CNY 215.62M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7223.9 CNY 1065.86 USD |
-0.35
|
1.44B CNY 212.8M USD | 7153.03 CNY 1055.41 USD | 7247.89 CNY 1069.41 USD | — - | 1.44B CNY 212.8M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1918.7 CNY 283.1 USD |
-0.1
|
1.44B CNY 212.33M USD | 1897.29 CNY 279.94 USD | 1924.66 CNY 283.98 USD | — - | 1.44B CNY 212.33M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5187.73 CNY 765.43 USD |
-1.01
|
1.43B CNY 211.56M USD | 5151.84 CNY 760.14 USD | 5261 CNY 776.24 USD | — - | 1.43B CNY 211.56M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5187.73 CNY 765.43 USD |
-1.01
|
1.43B CNY 211.56M USD | 5151.84 CNY 760.14 USD | 5261 CNY 776.24 USD | — - | 1.43B CNY 211.56M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3645.04 CNY 537.82 USD |
-2.15
|
1.43B CNY 211.42M USD | 3628.96 CNY 535.44 USD | 3691.02 CNY 544.6 USD | — - | 1.43B CNY 211.42M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12410.6 CNY 1831.15 USD |
-0.29
|
1.43B CNY 211.27M USD | 12317.9 CNY 1817.47 USD | 12596.25 CNY 1858.54 USD | — - | 1.43B CNY 211.27M USD |
|
SZSE AI 50
399284.SZ
CN
|
3165.5 CNY 467.06 USD |
-2.8
|
1.43B CNY 211.02M USD | 3145.01 CNY 464.04 USD | 3223.73 CNY 475.65 USD | — - | 1.43B CNY 211.02M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
907.57 HKD 116.04 USD |
-0.84
|
1.63B HKD 208.91M USD | 900.88 HKD 115.19 USD | 914.88 HKD 116.98 USD | — - | 1.63B HKD 208.91M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1116.03 CNY 164.67 USD |
-1.58
|
1.41B CNY 208.53M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.41B CNY 208.53M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1116.03 CNY 164.67 USD |
-1.58
|
1.41B CNY 208.53M USD | 1108.17 CNY 163.51 USD | 1123.17 CNY 165.72 USD | — - | 1.41B CNY 208.53M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3800.49 CNY 560.75 USD |
-2.5
|
1.41B CNY 208.16M USD | 3759.54 CNY 554.71 USD | 3842.73 CNY 566.98 USD | — - | 1.41B CNY 208.16M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7868.17 CNY 1160.93 USD |
-0.19
|
1.4B CNY 206.81M USD | 7784.79 CNY 1148.62 USD | 7963.19 CNY 1174.94 USD | — - | 1.4B CNY 206.81M USD |
|
Green Coal
399436.SZ
CN
|
4493.17 CNY 662.95 USD |
-3.63
|
1.4B CNY 206.29M USD | 4441.56 CNY 655.34 USD | 4609.44 CNY 680.11 USD | — - | 1.4B CNY 206.29M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9371.51 CNY 1382.74 USD |
-0.85
|
1.39B CNY 205.7M USD | 9301.03 CNY 1372.34 USD | 9525.94 CNY 1405.52 USD | — - | 1.39B CNY 205.7M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4887.44 CNY 721.13 USD |
-2.44
|
1.39B CNY 205.64M USD | 4867.82 CNY 718.23 USD | 4959.29 CNY 731.73 USD | — - | 1.39B CNY 205.64M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2224.17 CNY 328.17 USD |
-1.73
|
1.39B CNY 205.63M USD | 2211.34 CNY 326.28 USD | 2252.98 CNY 332.42 USD | — - | 1.39B CNY 205.63M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2191.08 CNY 323.29 USD |
-3.08
|
1.39B CNY 205.41M USD | 2169.11 CNY 320.05 USD | 2210.49 CNY 326.15 USD | — - | 1.39B CNY 205.41M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2349.19 CNY 346.62 USD |
-3.27
|
1.39B CNY 204.5M USD | 2307.34 CNY 340.44 USD | 2403.93 CNY 354.69 USD | — - | 1.39B CNY 204.5M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1515.55 CNY 223.61 USD |
-1.09
|
1.38B CNY 203.52M USD | 1510.5 CNY 222.87 USD | 1532.51 CNY 226.12 USD | — - | 1.38B CNY 203.52M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2342.36 CNY 345.61 USD |
+0.29
|
1.38B CNY 203.14M USD | 2309.68 CNY 340.79 USD | 2350.55 CNY 346.82 USD | — - | 1.38B CNY 203.14M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3171.4 CNY 467.93 USD |
-1.45
|
1.38B CNY 203.08M USD | 3121.93 CNY 460.63 USD | 3181.6 CNY 469.44 USD | — - | 1.38B CNY 203.08M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3171.4 CNY 467.93 USD |
-1.45
|
1.38B CNY 203.08M USD | 3121.93 CNY 460.63 USD | 3181.6 CNY 469.44 USD | — - | 1.38B CNY 203.08M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4162.05 CNY 614.1 USD |
-0.1
|
1.37B CNY 202.73M USD | 4118.91 CNY 607.73 USD | 4202.17 CNY 620.02 USD | — - | 1.37B CNY 202.73M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3925.04 CNY 579.13 USD |
-3.09
|
1.37B CNY 201.79M USD | 3876.77 CNY 572.01 USD | 3970.33 CNY 585.81 USD | — - | 1.37B CNY 201.79M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3925.04 CNY 579.13 USD |
-3.09
|
1.37B CNY 201.79M USD | 3876.77 CNY 572.01 USD | 3970.33 CNY 585.81 USD | — - | 1.37B CNY 201.79M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2140.55 CNY 315.83 USD |
-1.49
|
1.37B CNY 201.74M USD | 2107.67 CNY 310.98 USD | 2148.51 CNY 317.01 USD | — - | 1.37B CNY 201.74M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4799.78 CNY 708.19 USD |
-0.86
|
1.37B CNY 201.65M USD | 4734.81 CNY 698.61 USD | 4811.98 CNY 709.99 USD | — - | 1.37B CNY 201.65M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9484.83 CNY 1399.46 USD |
-2.59
|
1.36B CNY 201.25M USD | 9435.19 CNY 1392.13 USD | 9636.48 CNY 1421.83 USD | — - | 1.36B CNY 201.25M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6024.22 CNY 888.86 USD |
-1.96
|
1.36B CNY 200.83M USD | 5938.75 CNY 876.24 USD | 6039.42 CNY 891.1 USD | — - | 1.36B CNY 200.83M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1794.32 CNY 264.75 USD |
-1.37
|
1.36B CNY 200.81M USD | 1756.04 CNY 259.1 USD | 1802.84 CNY 266 USD | — - | 1.36B CNY 200.81M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2995.63 CNY 442 USD |
-1.94
|
1.36B CNY 200.68M USD | 2943.26 CNY 434.27 USD | 3006.94 CNY 443.67 USD | — - | 1.36B CNY 200.68M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4954.46 CNY 731.02 USD |
-3.59
|
1.35B CNY 199.59M USD | 4888.35 CNY 721.26 USD | 5026.95 CNY 741.71 USD | — - | 1.35B CNY 199.59M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2947.44 CNY 434.89 USD |
-1.41
|
1.35B CNY 198.48M USD | 2903.7 CNY 428.43 USD | 2959.74 CNY 436.7 USD | — - | 1.35B CNY 198.48M USD |
|
ChiNext Quality
399269.SZ
CN
|
7559.42 CNY 1115.37 USD |
-3.51
|
1.34B CNY 198.38M USD | 7481.39 CNY 1103.86 USD | 7695.5 CNY 1135.45 USD | — - | 1.34B CNY 198.38M USD |
|
CNI Grain
399365.SZ
CN
|
11061.92 CNY 1632.15 USD |
-3.51
|
1.34B CNY 198.34M USD | 11016.76 CNY 1625.49 USD | 11312.81 CNY 1669.17 USD | — - | 1.34B CNY 198.34M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2109.55 CNY 311.26 USD |
-1.31
|
1.34B CNY 197.77M USD | 2095.36 CNY 309.16 USD | 2124.02 CNY 313.39 USD | — - | 1.34B CNY 197.77M USD |
|
SME CSR
399651.SZ
CN
|
1556.98 CNY 229.73 USD |
-1.3
|
1.34B CNY 197.63M USD | 1540.04 CNY 227.23 USD | 1570.12 CNY 231.67 USD | — - | 1.34B CNY 197.63M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6870.43 CNY 1013.71 USD |
-0.75
|
1.34B CNY 197.48M USD | 6819.29 CNY 1006.17 USD | 6940.39 CNY 1024.03 USD | — - | 1.34B CNY 197.48M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4109.17 CNY 606.3 USD |
-2.89
|
1.32B CNY 194.84M USD | 4084.9 CNY 602.71 USD | 4167.8 CNY 614.95 USD | — - | 1.32B CNY 194.84M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3491.31 CNY 515.13 USD |
-2.91
|
1.32B CNY 194.84M USD | 3474.61 CNY 512.67 USD | 3550.67 CNY 523.89 USD | — - | 1.32B CNY 194.84M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2145.87 CNY 316.62 USD |
-2.63
|
1.32B CNY 194.46M USD | 2126.88 CNY 313.81 USD | 2173.06 CNY 320.63 USD | — - | 1.32B CNY 194.46M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1002.7 CNY 147.95 USD |
-1.97
|
1.31B CNY 193.45M USD | 994.06 CNY 146.67 USD | 1014.77 CNY 149.73 USD | — - | 1.31B CNY 193.45M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1002.7 CNY 147.95 USD |
-1.97
|
1.31B CNY 193.45M USD | 994.06 CNY 146.67 USD | 1014.77 CNY 149.73 USD | — - | 1.31B CNY 193.45M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2524.71 CNY 372.51 USD |
-3.32
|
1.31B CNY 193.2M USD | 2502.84 CNY 369.29 USD | 2587.21 CNY 381.74 USD | — - | 1.31B CNY 193.2M USD |
|
Big Data 50
399282.SZ
CN
|
3925.04 CNY 579.13 USD |
-2.73
|
1.31B CNY 192.94M USD | 3910.89 CNY 577.04 USD | 4014.67 CNY 592.35 USD | — - | 1.31B CNY 192.94M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2924.48 CNY 431.5 USD |
-4.63
|
1.31B CNY 192.65M USD | 2889.33 CNY 426.31 USD | 3003.03 CNY 443.09 USD | — - | 1.31B CNY 192.65M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
776.07 CNY 114.51 USD |
-1.73
|
1.3B CNY 192.18M USD | 773.05 CNY 114.06 USD | 792.72 CNY 116.96 USD | — - | 1.3B CNY 192.18M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2565.78 CNY 378.57 USD |
-1.94
|
1.3B CNY 192.16M USD | 2560.05 CNY 377.73 USD | 2655.1 CNY 391.75 USD | — - | 1.3B CNY 192.16M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2565.78 CNY 378.57 USD |
-1.94
|
1.3B CNY 192.16M USD | 2560.05 CNY 377.73 USD | 2655.1 CNY 391.75 USD | — - | 1.3B CNY 192.16M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2621.55 CNY 386.8 USD |
-0.15
|
1.3B CNY 191.78M USD | 2598.93 CNY 383.46 USD | 2629.22 CNY 387.93 USD | — - | 1.3B CNY 191.78M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2836.6 CNY 418.53 USD |
-3.12
|
1.3B CNY 191.45M USD | 2826.51 CNY 417.04 USD | 2898.1 CNY 427.61 USD | — - | 1.3B CNY 191.45M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9153.66 CNY 1350.6 USD |
-0.53
|
1.3B CNY 191.12M USD | 9012.9 CNY 1329.83 USD | 9185.57 CNY 1355.3 USD | — - | 1.3B CNY 191.12M USD |
|
SZFI 200 Index
399703.SS
CN
|
6944.97 CNY 1024.71 USD |
-1.54
|
1.29B CNY 190.51M USD | 6879.89 CNY 1015.11 USD | 6997.97 CNY 1032.53 USD | — - | 1.29B CNY 190.51M USD |
|
SZFI 200
399703.SZ
CN
|
6944.97 CNY 1024.71 USD |
-1.54
|
1.29B CNY 190.51M USD | 6879.89 CNY 1015.11 USD | 6997.97 CNY 1032.53 USD | — - | 1.29B CNY 190.51M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3240.9 CNY 478.18 USD |
-3.41
|
1.29B CNY 189.99M USD | 3222.82 CNY 475.52 USD | 3302 CNY 487.2 USD | — - | 1.29B CNY 189.99M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3298.65 CNY 486.71 USD |
-2.58
|
1.29B CNY 189.72M USD | 3257.39 CNY 480.62 USD | 3360.43 CNY 495.82 USD | — - | 1.29B CNY 189.72M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2474.07 CNY 365.04 USD |
-3.01
|
1.28B CNY 189.15M USD | 2462.05 CNY 363.27 USD | 2533.07 CNY 373.75 USD | — - | 1.28B CNY 189.15M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7823.38 CNY 1154.32 USD |
-1.53
|
1.28B CNY 188.97M USD | 7780.93 CNY 1148.05 USD | 7959.86 CNY 1174.45 USD | — - | 1.28B CNY 188.97M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4074.03 CNY 601.11 USD |
-2.15
|
1.28B CNY 188.5M USD | 4057.51 CNY 598.67 USD | 4126.93 CNY 608.92 USD | — - | 1.28B CNY 188.5M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2573.98 CNY 379.78 USD |
-1.39
|
1.28B CNY 188.17M USD | 2528.05 CNY 373.01 USD | 2580.67 CNY 380.77 USD | — - | 1.28B CNY 188.17M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1515.03 CNY 223.54 USD |
-1.67
|
1.28B CNY 188.14M USD | 1506.35 CNY 222.26 USD | 1560.62 CNY 230.26 USD | — - | 1.28B CNY 188.14M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1691.62 CNY 249.59 USD |
-1.48
|
1.27B CNY 188.06M USD | 1681.2 CNY 248.06 USD | 1700.37 CNY 250.89 USD | — - | 1.27B CNY 188.06M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2500.5 CNY 368.94 USD |
-3.18
|
1.27B CNY 187.76M USD | 2493.8 CNY 367.95 USD | 2554.73 CNY 376.94 USD | — - | 1.27B CNY 187.76M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3271.29 CNY 482.67 USD |
-1.35
|
1.27B CNY 187.29M USD | 3228.54 CNY 476.36 USD | 3280.26 CNY 483.99 USD | — - | 1.27B CNY 187.29M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3842.02 CNY 566.88 USD |
-3.25
|
1.27B CNY 186.83M USD | 3835.93 CNY 565.98 USD | 3955.31 CNY 583.59 USD | — - | 1.27B CNY 186.83M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5665.08 CNY 835.87 USD |
-1.81
|
1.26B CNY 186.4M USD | 5603.81 CNY 826.83 USD | 5696.34 CNY 840.48 USD | — - | 1.26B CNY 186.4M USD |
|
CSI Computer Index
930651.SS
CN
|
6347.79 CNY 936.6 USD |
-2.48
|
1.25B CNY 184.23M USD | 6303.37 CNY 930.04 USD | 6459.47 CNY 953.08 USD | — - | 1.25B CNY 184.23M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4924.11 CNY 726.54 USD |
-3.95
|
1.25B CNY 184.13M USD | 4906.38 CNY 723.92 USD | 5025.5 CNY 741.5 USD | — - | 1.25B CNY 184.13M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2080.3 CNY 306.94 USD |
-2.67
|
1.23B CNY 182.15M USD | 2066.19 CNY 304.86 USD | 2108.51 CNY 311.11 USD | — - | 1.23B CNY 182.15M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3434.79 CNY 506.79 USD |
-1.2
|
1.23B CNY 182.04M USD | 3376.54 CNY 498.2 USD | 3477.67 CNY 513.12 USD | — - | 1.23B CNY 182.04M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5392.5 CNY 795.65 USD |
-3.02
|
1.23B CNY 181.92M USD | 5360.92 CNY 790.99 USD | 5519.07 CNY 814.32 USD | — - | 1.23B CNY 181.92M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2795.46 CNY 412.46 USD |
+0.04
|
1.23B CNY 181.5M USD | 2762.59 CNY 407.61 USD | 2800.08 CNY 413.14 USD | — - | 1.23B CNY 181.5M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2175.48 CNY 320.99 USD |
-0.65
|
1.23B CNY 181.5M USD | 2147.33 CNY 316.83 USD | 2178.54 CNY 321.44 USD | — - | 1.23B CNY 181.5M USD |
