Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Advanced Manufacturing 100
931167.SS
CN
|
7739.09 CNY 1141.88 USD |
+0.17
|
1.36B CNY 200.28M USD | 7735.79 CNY 1141.39 USD | 7844.83 CNY 1157.48 USD | — - | 1.36B CNY 200.28M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1832.41 CNY 270.37 USD |
+1.17
|
1.35B CNY 199.84M USD | 1810.01 CNY 267.06 USD | 1839.09 CNY 271.35 USD | — - | 1.35B CNY 199.84M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8733.35 CNY 1288.58 USD |
+4.25
|
1.35B CNY 199.01M USD | 8436.32 CNY 1244.75 USD | 8754.21 CNY 1291.66 USD | — - | 1.35B CNY 199.01M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9502.65 CNY 1402.09 USD |
+2.41
|
1.34B CNY 198.42M USD | 9346.58 CNY 1379.06 USD | 9527.53 CNY 1405.76 USD | — - | 1.34B CNY 198.42M USD |
|
SSE Utilities Index
000007.SS
CN
|
4692.05 CNY 692.3 USD |
<0.01
|
1.34B CNY 198.33M USD | 4691.18 CNY 692.17 USD | 4739.42 CNY 699.29 USD | — - | 1.34B CNY 198.33M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1400.51 CNY 206.64 USD |
+0.74
|
1.34B CNY 198.19M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.34B CNY 198.19M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2591 CNY 382.29 USD |
+0.58
|
1.34B CNY 198.1M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.34B CNY 198.1M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1400.68 CNY 206.67 USD |
+0.75
|
1.34B CNY 198.07M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.34B CNY 198.07M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11717.01 CNY 1728.81 USD |
-0.51
|
1.34B CNY 197.97M USD | 11710.19 CNY 1727.8 USD | 11897 CNY 1755.37 USD | — - | 1.34B CNY 197.97M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12015.41 CNY 1772.84 USD |
-0.33
|
1.34B CNY 197.97M USD | 12002.54 CNY 1770.94 USD | 12118.55 CNY 1788.06 USD | — - | 1.34B CNY 197.97M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2385.22 HKD 304.98 USD |
+0.03
|
1.55B HKD 197.9M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 1.55B HKD 197.9M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8292.31 CNY 1223.51 USD |
+2.66
|
1.34B CNY 197.54M USD | 8195.98 CNY 1209.29 USD | 8349.09 CNY 1231.88 USD | — - | 1.34B CNY 197.54M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3198.25 CNY 471.89 USD |
+3.06
|
1.34B CNY 197.46M USD | 3101.62 CNY 457.63 USD | 3210.76 CNY 473.74 USD | — - | 1.34B CNY 197.46M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3865.75 CNY 570.38 USD |
+1.7
|
1.34B CNY 197.39M USD | 3800.16 CNY 560.7 USD | 3879.46 CNY 572.4 USD | — - | 1.34B CNY 197.39M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9379.44 CNY 1383.91 USD |
+0.66
|
1.34B CNY 197.18M USD | 9366.12 CNY 1381.94 USD | 9460.83 CNY 1395.92 USD | — - | 1.34B CNY 197.18M USD |
|
SSE 180 Index
000010.SS
CN
|
10017.17 CNY 1478 USD |
+1.04
|
1.34B CNY 197.18M USD | 9991.01 CNY 1474.14 USD | 10086.34 CNY 1488.21 USD | — - | 1.34B CNY 197.18M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2856.85 CNY 421.52 USD |
+2.05
|
1.34B CNY 197.18M USD | 2842.07 CNY 419.34 USD | 2895.92 CNY 427.28 USD | — - | 1.34B CNY 197.18M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3789.32 CNY 559.1 USD |
+1.44
|
1.33B CNY 196.14M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.33B CNY 196.14M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9185.79 CNY 1355.34 USD |
+4.18
|
1.33B CNY 195.59M USD | 8672.8 CNY 1279.65 USD | 9263.56 CNY 1366.81 USD | — - | 1.33B CNY 195.59M USD |
|
CSI Computer Index
930651.SS
CN
|
7424.76 CNY 1095.5 USD |
+2.38
|
1.32B CNY 195.18M USD | 7332.13 CNY 1081.83 USD | 7472.86 CNY 1102.6 USD | — - | 1.32B CNY 195.18M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5166.25 CNY 762.26 USD |
-0.37
|
1.32B CNY 195.14M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.32B CNY 195.14M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5166.92 CNY 762.36 USD |
-0.36
|
1.32B CNY 195M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.32B CNY 195M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2155.89 CNY 318.09 USD |
+2.55
|
1.32B CNY 194.42M USD | 2098.59 CNY 309.64 USD | 2164.64 CNY 319.39 USD | — - | 1.32B CNY 194.42M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2070.67 CNY 305.52 USD |
-0.13
|
1.32B CNY 194.23M USD | 2070.09 CNY 305.44 USD | 2099.1 CNY 309.72 USD | — - | 1.32B CNY 194.23M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3409.54 CNY 503.07 USD |
+2.18
|
1.31B CNY 192.8M USD | 3365.71 CNY 496.6 USD | 3433.81 CNY 506.65 USD | — - | 1.31B CNY 192.8M USD |
|
CNI Chips
980017.SZ
CN
|
18273.5 CNY 2696.2 USD |
+4.56
|
1.3B CNY 191.99M USD | 17355.52 CNY 2560.76 USD | 18376.81 CNY 2711.44 USD | — - | 1.3B CNY 191.99M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8507.52 CNY 1255.26 USD |
+4.69
|
1.3B CNY 191.98M USD | 8146.17 CNY 1201.94 USD | 8543.4 CNY 1260.55 USD | — - | 1.3B CNY 191.98M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9484.25 CNY 1399.37 USD |
+0.13
|
1.3B CNY 191.56M USD | 9479.39 CNY 1398.66 USD | 9696.17 CNY 1430.64 USD | — - | 1.3B CNY 191.56M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2793.01 HKD 357.12 USD |
-0.12
|
1.47B HKD 188.2M USD | 2792.61 HKD 357.07 USD | 2829.25 HKD 361.76 USD | — - | 1.47B HKD 188.2M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7254.56 CNY 1070.39 USD |
-0.68
|
1.27B CNY 187.25M USD | 7252.76 CNY 1070.12 USD | 7351.2 CNY 1084.65 USD | — - | 1.27B CNY 187.25M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2735.35 CNY 403.59 USD |
-0.64
|
1.27B CNY 186.8M USD | 2732.85 CNY 403.22 USD | 2784.97 CNY 410.91 USD | — - | 1.27B CNY 186.8M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2307.74 CNY 340.5 USD |
+0.58
|
1.26B CNY 186.49M USD | 2306 CNY 340.24 USD | 2334.49 CNY 344.45 USD | — - | 1.26B CNY 186.49M USD |
|
SSE 50 Index
000016.SS
CN
|
2917.74 CNY 430.5 USD |
+0.93
|
1.26B CNY 186.49M USD | 2915.15 CNY 430.12 USD | 2946.02 CNY 434.68 USD | — - | 1.26B CNY 186.49M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6404.08 CNY 944.9 USD |
+3.04
|
1.26B CNY 186.48M USD | 6288.4 CNY 927.83 USD | 6437.38 CNY 949.82 USD | — - | 1.26B CNY 186.48M USD |
|
Business Service Index
399242.SZ
CN
|
1264.44 CNY 186.56 USD |
+0.45
|
1.25B CNY 185.12M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.25B CNY 185.12M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6326.89 CNY 933.51 USD |
+0.65
|
1.25B CNY 184.51M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.25B CNY 184.51M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13566.75 CNY 2001.73 USD |
+3.56
|
1.25B CNY 184.35M USD | 13088.77 CNY 1931.21 USD | 13618.4 CNY 2009.35 USD | — - | 1.25B CNY 184.35M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2846.34 HKD 363.94 USD |
+1.72
|
1.44B HKD 183.99M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.44B HKD 183.99M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5010.82 CNY 739.33 USD |
-0.64
|
1.24B CNY 183.1M USD | 5010.18 CNY 739.24 USD | 5079.11 CNY 749.41 USD | — - | 1.24B CNY 183.1M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4446.45 CNY 656.06 USD |
+1.76
|
1.24B CNY 183.03M USD | 4327.14 CNY 638.46 USD | 4459.53 CNY 657.99 USD | — - | 1.24B CNY 183.03M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5585.91 CNY 824.18 USD |
+2.08
|
1.24B CNY 182.99M USD | 5389.11 CNY 795.15 USD | 5610.1 CNY 827.75 USD | — - | 1.24B CNY 182.99M USD |
|
Green Coal
399436.SZ
CN
|
4490.17 CNY 662.51 USD |
-5.57
|
1.23B CNY 182.03M USD | 4489.67 CNY 662.44 USD | 4661.99 CNY 687.86 USD | — - | 1.23B CNY 182.03M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1389.42 CNY 205 USD |
+1.27
|
1.23B CNY 181.5M USD | 1376.86 CNY 203.15 USD | 1393.89 CNY 205.66 USD | — - | 1.23B CNY 181.5M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6658.53 CNY 982.45 USD |
+4.4
|
1.23B CNY 181.27M USD | 6400.39 CNY 944.36 USD | 6686.87 CNY 986.63 USD | — - | 1.23B CNY 181.27M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3040.56 CNY 448.63 USD |
-0.52
|
1.23B CNY 181.09M USD | 3036.73 CNY 448.06 USD | 3085.85 CNY 455.31 USD | — - | 1.23B CNY 181.09M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2895.78 CNY 427.26 USD |
+2.83
|
1.22B CNY 180.46M USD | 2845.94 CNY 419.91 USD | 2914.24 CNY 429.99 USD | — - | 1.22B CNY 180.46M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
5050.78 CNY 745.23 USD |
+0.48
|
1.22B CNY 180.14M USD | 5044.81 CNY 744.35 USD | 5090.9 CNY 751.15 USD | — - | 1.22B CNY 180.14M USD |
|
CNI NEV Battery
980032.SZ
CN
|
15950.91 CNY 2353.51 USD |
+0.84
|
1.22B CNY 179.82M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.22B CNY 179.82M USD |
|
CNI Grain
399365.SZ
CN
|
11846.98 CNY 1747.99 USD |
-0.14
|
1.22B CNY 179.77M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.22B CNY 179.77M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2026.25 CNY 298.97 USD |
+1.43
|
1.22B CNY 179.64M USD | 2010.37 CNY 296.62 USD | 2032.04 CNY 299.82 USD | — - | 1.22B CNY 179.64M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2728.83 CNY 402.63 USD |
-0.4
|
1.22B CNY 179.28M USD | 2727.06 CNY 402.37 USD | 2749.05 CNY 405.61 USD | — - | 1.22B CNY 179.28M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2406.56 CNY 355.08 USD |
+1.08
|
1.21B CNY 179.21M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.21B CNY 179.21M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10936.41 CNY 1613.63 USD |
+2.58
|
1.21B CNY 178.76M USD | 10739.89 CNY 1584.64 USD | 10967.85 CNY 1618.27 USD | — - | 1.21B CNY 178.76M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6024.69 CNY 888.93 USD |
-0.69
|
1.2B CNY 177.54M USD | 6019.84 CNY 888.21 USD | 6154.32 CNY 908.05 USD | — - | 1.2B CNY 177.54M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3936.05 CNY 580.75 USD |
+2.43
|
1.2B CNY 176.7M USD | 3878.2 CNY 572.22 USD | 3955.83 CNY 583.67 USD | — - | 1.2B CNY 176.7M USD |
|
SZSE New Index
399100.SZ
CN
|
12992.26 CNY 1916.97 USD |
+2.25
|
1.2B CNY 176.56M USD | 12837.67 CNY 1894.16 USD | 13023.98 CNY 1921.65 USD | — - | 1.2B CNY 176.56M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6024.85 CNY 888.95 USD |
-0.69
|
1.2B CNY 176.41M USD | 6019.84 CNY 888.21 USD | 6154.32 CNY 908.05 USD | — - | 1.2B CNY 176.41M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8143.47 CNY 1201.55 USD |
+4.47
|
1.19B CNY 176.19M USD | 7879.37 CNY 1162.58 USD | 8174.65 CNY 1206.14 USD | — - | 1.19B CNY 176.19M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5337.8 CNY 787.58 USD |
+0.01
|
1.18B CNY 174.42M USD | 5336.04 CNY 787.32 USD | 5392.6 CNY 795.66 USD | — - | 1.18B CNY 174.42M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1773.07 CNY 261.61 USD |
+3.67
|
1.17B CNY 172.96M USD | 1705.45 CNY 251.63 USD | 1783.12 CNY 263.09 USD | — - | 1.17B CNY 172.96M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1724.05 CNY 254.38 USD |
+3.66
|
1.17B CNY 172.88M USD | 1658.32 CNY 244.68 USD | 1734.07 CNY 255.86 USD | — - | 1.17B CNY 172.88M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3387.03 CNY 499.75 USD |
+3.28
|
1.17B CNY 172.16M USD | 3304.96 CNY 487.64 USD | 3400.39 CNY 501.72 USD | — - | 1.17B CNY 172.16M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5258.03 CNY 775.81 USD |
+1.29
|
1.16B CNY 171.15M USD | 5221.39 CNY 770.4 USD | 5273.81 CNY 778.13 USD | — - | 1.16B CNY 171.15M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1063.38 CNY 156.9 USD |
-0.07
|
1.16B CNY 170.81M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.16B CNY 170.81M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1063.39 CNY 156.9 USD |
-0.07
|
1.16B CNY 170.69M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.16B CNY 170.69M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5223.42 HKD 667.88 USD |
+0.69
|
1.33B HKD 169.85M USD | 5212.91 HKD 666.54 USD | 5274.97 HKD 674.47 USD | — - | 1.33B HKD 169.85M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7601.2 CNY 1121.53 USD |
-0.05
|
1.15B CNY 169.6M USD | 7571.06 CNY 1117.09 USD | 7628.86 CNY 1125.62 USD | — - | 1.15B CNY 169.6M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8037.86 CNY 1185.96 USD |
-0.75
|
1.15B CNY 169M USD | 8036.03 CNY 1185.69 USD | 8205.74 CNY 1210.73 USD | — - | 1.15B CNY 169M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1597.93 CNY 235.77 USD |
+2.47
|
1.14B CNY 168.17M USD | 1574.22 CNY 232.27 USD | 1606.91 CNY 237.09 USD | — - | 1.14B CNY 168.17M USD |
|
CSI Information Security Index
399994.SS
CN
|
1597.95 CNY 235.77 USD |
+2.47
|
1.14B CNY 168.09M USD | 1574.22 CNY 232.27 USD | 1606.91 CNY 237.09 USD | — - | 1.14B CNY 168.09M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3555.7 CNY 524.63 USD |
-0.18
|
1.13B CNY 167.44M USD | 3553.19 CNY 524.26 USD | 3599.2 CNY 531.05 USD | — - | 1.13B CNY 167.44M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7809.67 CNY 1152.29 USD |
+0.56
|
1.13B CNY 166.93M USD | 7723.91 CNY 1139.64 USD | 7874.95 CNY 1161.93 USD | — - | 1.13B CNY 166.93M USD |
|
SME Corp Governance
399650.SZ
CN
|
2939.88 CNY 433.77 USD |
+1.69
|
1.13B CNY 166.56M USD | 2888.29 CNY 426.16 USD | 2949.32 CNY 435.16 USD | — - | 1.13B CNY 166.56M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2789.11 CNY 411.53 USD |
+4.08
|
1.13B CNY 166.39M USD | 2666.45 CNY 393.43 USD | 2804.9 CNY 413.85 USD | — - | 1.13B CNY 166.39M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1397.78 CNY 206.24 USD |
+0.22
|
1.13B CNY 166.13M USD | 1397.07 CNY 206.13 USD | 1425.93 CNY 210.39 USD | — - | 1.13B CNY 166.13M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1619.6 CNY 238.97 USD |
-0.39
|
1.13B CNY 166.07M USD | 1619.42 CNY 238.94 USD | 1648.49 CNY 243.23 USD | — - | 1.13B CNY 166.07M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4864.5 CNY 717.74 USD |
+2.53
|
1.12B CNY 165.89M USD | 4784.77 CNY 705.98 USD | 4886.09 CNY 720.93 USD | — - | 1.12B CNY 165.89M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7633.83 CNY 1126.35 USD |
-0.95
|
1.12B CNY 165.54M USD | 7633.51 CNY 1126.3 USD | 7726.14 CNY 1139.97 USD | — - | 1.12B CNY 165.54M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3791.62 CNY 559.44 USD |
-0.5
|
1.12B CNY 165.26M USD | 3791.14 CNY 559.37 USD | 3825.98 CNY 564.51 USD | — - | 1.12B CNY 165.26M USD |
|
ChiNext Technology
399276.SZ
CN
|
9725.87 CNY 1435.02 USD |
+3.61
|
1.12B CNY 164.53M USD | 9430.56 CNY 1391.45 USD | 9753.01 CNY 1439.03 USD | — - | 1.12B CNY 164.53M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3483.6 CNY 513.99 USD |
+1.38
|
1.12B CNY 164.52M USD | 3467.71 CNY 511.65 USD | 3526.09 CNY 520.26 USD | — - | 1.12B CNY 164.52M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12519.2 CNY 1847.17 USD |
+4.33
|
1.11B CNY 164.04M USD | 11931.77 CNY 1760.5 USD | 12573.4 CNY 1855.17 USD | — - | 1.11B CNY 164.04M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8176.83 CNY 1206.47 USD |
+3.73
|
1.11B CNY 163.9M USD | 7751.68 CNY 1143.74 USD | 8229.9 CNY 1214.3 USD | — - | 1.11B CNY 163.9M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4082.92 CNY 602.42 USD |
-0.74
|
1.11B CNY 163.73M USD | 4080.85 CNY 602.12 USD | 4129.49 CNY 609.29 USD | — - | 1.11B CNY 163.73M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3157.93 HKD 403.78 USD |
+0.54
|
1.27B HKD 162.51M USD | 3154.07 HKD 403.29 USD | 3186.6 HKD 407.45 USD | — - | 1.27B HKD 162.51M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4865.86 CNY 717.94 USD |
-0.34
|
1.1B CNY 162.21M USD | 4862.75 CNY 717.48 USD | 4977.19 CNY 734.37 USD | — - | 1.1B CNY 162.21M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2287.44 CNY 337.51 USD |
+0.35
|
1.1B CNY 161.63M USD | 2285.17 CNY 337.17 USD | 2311.34 CNY 341.03 USD | — - | 1.1B CNY 161.63M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4036.38 CNY 595.56 USD |
+1.65
|
1.09B CNY 161.01M USD | 4007.88 CNY 591.35 USD | 4062.36 CNY 599.39 USD | — - | 1.09B CNY 161.01M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32668.7 CNY 4820.17 USD |
-0.04
|
1.09B CNY 161M USD | 32650.76 CNY 4817.52 USD | 32886.09 CNY 4852.24 USD | — - | 1.09B CNY 161M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1371.73 CNY 202.39 USD |
-0.61
|
1.09B CNY 160.88M USD | 1371.73 CNY 202.39 USD | 1404.2 CNY 207.19 USD | — - | 1.09B CNY 160.88M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2448.76 CNY 361.31 USD |
+1.67
|
1.09B CNY 160.81M USD | 2421.54 CNY 357.29 USD | 2460 CNY 362.97 USD | — - | 1.09B CNY 160.81M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2879.59 CNY 424.88 USD |
-0.4
|
1.08B CNY 159.5M USD | 2849.11 CNY 420.38 USD | 2902.73 CNY 428.29 USD | — - | 1.08B CNY 159.5M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1415.86 CNY 208.91 USD |
+0.05
|
1.08B CNY 158.89M USD | 1414.14 CNY 208.65 USD | 1432.91 CNY 211.42 USD | — - | 1.08B CNY 158.89M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1725.64 CNY 254.61 USD |
+0.66
|
1.08B CNY 158.88M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1.08B CNY 158.88M USD |
|
CSI Defense Index
399973.SS
CN
|
1725.73 CNY 254.63 USD |
+0.67
|
1.08B CNY 158.8M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1.08B CNY 158.8M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12665.6 CNY 1868.77 USD |
-0.89
|
1.08B CNY 158.7M USD | 12652.51 CNY 1866.84 USD | 12832.34 CNY 1893.37 USD | — - | 1.08B CNY 158.7M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8333.27 CNY 1229.55 USD |
+0.89
|
1.07B CNY 158.47M USD | 8297.68 CNY 1224.3 USD | 8364.37 CNY 1234.14 USD | — - | 1.07B CNY 158.47M USD |