Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 100 Index
000132.SS
CN
|
6040.75 CNY 891.29 USD |
+2.53
|
1.29B CNY 189.82M USD | 5952.7 CNY 878.3 USD | 6066.08 CNY 895.03 USD | — - | 1.29B CNY 189.82M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
6985.82 CNY 1030.74 USD |
+3.02
|
1.28B CNY 188.25M USD | 6835.54 CNY 1008.56 USD | 7010.58 CNY 1034.39 USD | — - | 1.28B CNY 188.25M USD |
|
SSEF 200 Index
000098.SS
CN
|
5174.6 CNY 763.5 USD |
-0.56
|
1.28B CNY 188.13M USD | 5171.07 CNY 762.98 USD | 5255.31 CNY 775.41 USD | — - | 1.28B CNY 188.13M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1216.69 CNY 179.52 USD |
+1.53
|
1.27B CNY 187.22M USD | 1216.35 CNY 179.47 USD | 1234.42 CNY 182.13 USD | — - | 1.27B CNY 187.22M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1834.03 CNY 270.61 USD |
+1.26
|
1.27B CNY 186.71M USD | 1810.01 CNY 267.06 USD | 1839.06 CNY 271.35 USD | — - | 1.27B CNY 186.71M USD |
|
Yangtze River 100
399278.SZ
CN
|
2432.05 CNY 358.84 USD |
+2.81
|
1.26B CNY 186.58M USD | 2371.42 CNY 349.9 USD | 2433.62 CNY 359.07 USD | — - | 1.26B CNY 186.58M USD |
|
ChiNextAMI
399261.SZ
CN
|
8385.43 CNY 1237.24 USD |
+3.87
|
1.26B CNY 186.46M USD | 8069.12 CNY 1190.57 USD | 8402.55 CNY 1239.77 USD | — - | 1.26B CNY 186.46M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2587.22 CNY 381.74 USD |
+0.44
|
1.26B CNY 185.76M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.26B CNY 185.76M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2679.96 CNY 395.42 USD |
+0.94
|
1.26B CNY 185.75M USD | 2670.9 CNY 394.08 USD | 2697.76 CNY 398.05 USD | — - | 1.26B CNY 185.75M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8288.7 CNY 1222.97 USD |
+2.62
|
1.26B CNY 185.33M USD | 8195.98 CNY 1209.29 USD | 8349.09 CNY 1231.88 USD | — - | 1.26B CNY 185.33M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1403.95 CNY 207.15 USD |
+0.98
|
1.26B CNY 185.33M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.26B CNY 185.33M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1403.95 CNY 207.15 USD |
+0.98
|
1.26B CNY 185.33M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.26B CNY 185.33M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7746.09 CNY 1142.91 USD |
+0.26
|
1.25B CNY 185.16M USD | 7743.82 CNY 1142.58 USD | 7844.83 CNY 1157.48 USD | — - | 1.25B CNY 185.16M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5165.49 CNY 762.15 USD |
-0.39
|
1.25B CNY 184.61M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.25B CNY 184.61M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5165.49 CNY 762.15 USD |
-0.39
|
1.25B CNY 184.61M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.25B CNY 184.61M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5550.29 CNY 818.93 USD |
+1.09
|
1.25B CNY 183.99M USD | 5545.53 CNY 818.23 USD | 5650.88 CNY 833.77 USD | — - | 1.25B CNY 183.99M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9726.82 CNY 1435.16 USD |
+2.37
|
1.24B CNY 182.86M USD | 9715.25 CNY 1433.46 USD | 9934.35 CNY 1465.78 USD | — - | 1.24B CNY 182.86M USD |
|
CSI Computer Index
930651.SS
CN
|
7454.49 CNY 1099.89 USD |
+2.79
|
1.24B CNY 182.5M USD | 7332.13 CNY 1081.83 USD | 7472.86 CNY 1102.6 USD | — - | 1.24B CNY 182.5M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3789.14 CNY 559.08 USD |
+1.43
|
1.23B CNY 181.93M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.23B CNY 181.93M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9187.48 CNY 1355.59 USD |
+4.2
|
1.22B CNY 180.68M USD | 8672.8 CNY 1279.65 USD | 9231.31 CNY 1362.05 USD | — - | 1.22B CNY 180.68M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8731.53 CNY 1288.31 USD |
+4.23
|
1.22B CNY 180.66M USD | 8436.32 CNY 1244.75 USD | 8752.74 CNY 1291.44 USD | — - | 1.22B CNY 180.66M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2387.65 HKD 305.29 USD |
+0.13
|
1.41B HKD 180.64M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 1.41B HKD 180.64M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3197.28 CNY 471.75 USD |
+3.03
|
1.22B CNY 180.05M USD | 3101.62 CNY 457.63 USD | 3200.01 CNY 472.15 USD | — - | 1.22B CNY 180.05M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5196.18 CNY 766.68 USD |
+2.39
|
1.22B CNY 179.41M USD | 5167.97 CNY 762.52 USD | 5255.95 CNY 775.5 USD | — - | 1.22B CNY 179.41M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2154.6 CNY 317.9 USD |
+2.49
|
1.22B CNY 179.35M USD | 2098.59 CNY 309.64 USD | 2162.9 CNY 319.13 USD | — - | 1.22B CNY 179.35M USD |
|
CNI Chips
980017.SZ
CN
|
18245.82 CNY 2692.12 USD |
+4.4
|
1.21B CNY 178.58M USD | 17355.52 CNY 2560.76 USD | 18307.28 CNY 2701.18 USD | — - | 1.21B CNY 178.58M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9506.86 CNY 1402.71 USD |
+0.37
|
1.21B CNY 178.41M USD | 9496.53 CNY 1401.18 USD | 9696.17 CNY 1430.64 USD | — - | 1.21B CNY 178.41M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1728.44 CNY 255.03 USD |
-0.66
|
1.2B CNY 176.95M USD | 1726.84 CNY 254.79 USD | 1749.09 CNY 258.07 USD | — - | 1.2B CNY 176.95M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5315.97 CNY 784.36 USD |
+2.43
|
1.2B CNY 176.84M USD | 5215.47 CNY 769.53 USD | 5329.94 CNY 786.42 USD | — - | 1.2B CNY 176.84M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3415.26 CNY 503.91 USD |
+1.27
|
1.2B CNY 176.79M USD | 3397.15 CNY 501.24 USD | 3432.45 CNY 506.45 USD | — - | 1.2B CNY 176.79M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6430.85 CNY 948.85 USD |
+3.47
|
1.18B CNY 174.61M USD | 6288.4 CNY 927.83 USD | 6437.38 CNY 949.82 USD | — - | 1.18B CNY 174.61M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6340 CNY 935.45 USD |
+0.86
|
1.18B CNY 174.15M USD | 6328.11 CNY 933.69 USD | 6403.42 CNY 944.81 USD | — - | 1.18B CNY 174.15M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7262.63 CNY 1071.58 USD |
-0.57
|
1.18B CNY 173.83M USD | 7258.39 CNY 1070.95 USD | 7351.2 CNY 1084.65 USD | — - | 1.18B CNY 173.83M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2842.75 HKD 363.48 USD |
+1.59
|
1.36B HKD 173.54M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.36B HKD 173.54M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2129.29 CNY 314.17 USD |
-0.12
|
1.17B CNY 173.24M USD | 2127.75 CNY 313.94 USD | 2152.22 CNY 317.55 USD | — - | 1.17B CNY 173.24M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5014.08 CNY 739.81 USD |
-0.57
|
1.17B CNY 173.14M USD | 5010.18 CNY 739.24 USD | 5079.11 CNY 749.41 USD | — - | 1.17B CNY 173.14M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Business Service Index
399242.SZ
CN
|
1265.5 CNY 186.72 USD |
+0.54
|
1.17B CNY 172.91M USD | 1265.01 CNY 186.65 USD | 1291.52 CNY 190.56 USD | — - | 1.17B CNY 172.91M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5583.05 CNY 823.76 USD |
+2.03
|
1.17B CNY 172.12M USD | 5389.11 CNY 795.15 USD | 5589.82 CNY 824.76 USD | — - | 1.17B CNY 172.12M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4443.06 CNY 655.56 USD |
+1.68
|
1.17B CNY 172.12M USD | 4327.14 CNY 638.46 USD | 4446.48 CNY 656.07 USD | — - | 1.17B CNY 172.12M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2796.53 HKD 357.57 USD |
<0.01
|
1.34B HKD 171.62M USD | 2793.15 HKD 357.14 USD | 2829.25 HKD 361.76 USD | — - | 1.34B HKD 171.62M USD |
|
CNILCV
399373.SZ
CN
|
7952.49 CNY 1173.37 USD |
-1.42
|
1.16B CNY 171.47M USD | 7945.18 CNY 1172.29 USD | 8085.73 CNY 1193.03 USD | — - | 1.16B CNY 171.47M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6671.89 CNY 984.42 USD |
+4.61
|
1.15B CNY 169.35M USD | 6400.39 CNY 944.36 USD | 6680.84 CNY 985.74 USD | — - | 1.15B CNY 169.35M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2911.85 CNY 429.63 USD |
+3.4
|
1.15B CNY 169.31M USD | 2845.94 CNY 419.91 USD | 2914.24 CNY 429.99 USD | — - | 1.15B CNY 169.31M USD |
|
Green Coal
399436.SZ
CN
|
4504.17 CNY 664.58 USD |
-5.28
|
1.15B CNY 168.97M USD | 4496.02 CNY 663.37 USD | 4661.99 CNY 687.86 USD | — - | 1.15B CNY 168.97M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8244.06 CNY 1216.39 USD |
+1.96
|
1.15B CNY 168.95M USD | 8133.89 CNY 1200.13 USD | 8286.25 CNY 1222.61 USD | — - | 1.15B CNY 168.95M USD |
|
CNI NEV Battery
980032.SZ
CN
|
15958.69 CNY 2354.66 USD |
+0.89
|
1.14B CNY 168.79M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.14B CNY 168.79M USD |
|
SZSE Select
399013.SZ
CN
|
5907.6 CNY 871.65 USD |
+1.77
|
1.14B CNY 167.67M USD | 5842.99 CNY 862.12 USD | 5914.87 CNY 872.72 USD | — - | 1.14B CNY 167.67M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4413.36 CNY 651.18 USD |
+1.65
|
1.13B CNY 167.4M USD | 4366.03 CNY 644.19 USD | 4423.43 CNY 652.66 USD | — - | 1.13B CNY 167.4M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2404.24 CNY 354.74 USD |
+0.98
|
1.12B CNY 165.76M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.12B CNY 165.76M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3946.94 CNY 582.36 USD |
+2.72
|
1.12B CNY 165M USD | 3878.2 CNY 572.22 USD | 3953.89 CNY 583.39 USD | — - | 1.12B CNY 165M USD |
|
CNI Grain
399365.SZ
CN
|
11841.11 CNY 1747.12 USD |
-0.19
|
1.11B CNY 164.46M USD | 11827.81 CNY 1745.16 USD | 12051.18 CNY 1778.12 USD | — - | 1.11B CNY 164.46M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7890.23 CNY 1164.18 USD |
+1.11
|
1.11B CNY 164.41M USD | 7880.55 CNY 1162.75 USD | 7985.75 CNY 1178.27 USD | — - | 1.11B CNY 164.41M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3387.37 CNY 499.8 USD |
+3.3
|
1.11B CNY 163.34M USD | 3304.96 CNY 487.64 USD | 3397.02 CNY 501.22 USD | — - | 1.11B CNY 163.34M USD |
|
CES China 280 Index
CES280.SS
CN
|
8628.25 CNY 1273.07 USD |
+1.94
|
1.1B CNY 161.92M USD | 8531.67 CNY 1258.82 USD | 8649.4 CNY 1276.19 USD | — - | 1.1B CNY 161.92M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5344.16 CNY 788.51 USD |
+0.13
|
1.09B CNY 160.17M USD | 5339.17 CNY 787.78 USD | 5392.6 CNY 795.66 USD | — - | 1.09B CNY 160.17M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3191.36 CNY 470.88 USD |
-0.03
|
1.08B CNY 159.97M USD | 3188.03 CNY 470.38 USD | 3224.65 CNY 475.79 USD | — - | 1.08B CNY 159.97M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7592.44 CNY 1120.24 USD |
-0.16
|
1.07B CNY 158.25M USD | 7571.06 CNY 1117.09 USD | 7628.86 CNY 1125.62 USD | — - | 1.07B CNY 158.25M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8048.76 CNY 1187.57 USD |
-0.62
|
1.07B CNY 157.87M USD | 8039.88 CNY 1186.26 USD | 8205.74 CNY 1210.73 USD | — - | 1.07B CNY 157.87M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5224.36 HKD 668 USD |
+0.71
|
1.23B HKD 157.19M USD | 5212.91 HKD 666.54 USD | 5274.97 HKD 674.47 USD | — - | 1.23B HKD 157.19M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1062.52 CNY 156.77 USD |
-0.15
|
1.06B CNY 157.06M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.06B CNY 157.06M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1062.52 CNY 156.77 USD |
-0.15
|
1.06B CNY 157.06M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.06B CNY 157.06M USD |
|
CSI Information Security Index
399994.SS
CN
|
1605.05 CNY 236.82 USD |
+2.93
|
1.06B CNY 156.77M USD | 1574.22 CNY 232.27 USD | 1606.91 CNY 237.09 USD | — - | 1.06B CNY 156.77M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1605.05 CNY 236.82 USD |
+2.93
|
1.06B CNY 156.77M USD | 1574.22 CNY 232.27 USD | 1606.91 CNY 237.09 USD | — - | 1.06B CNY 156.77M USD |
|
CSI 800 Index
000906.SS
CN
|
5439.46 CNY 802.58 USD |
+1.74
|
1.06B CNY 156.19M USD | 5379.86 CNY 793.78 USD | 5450.83 CNY 804.25 USD | — - | 1.06B CNY 156.19M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3563.4 CNY 525.77 USD |
+0.03
|
1.05B CNY 155.64M USD | 3555.89 CNY 524.66 USD | 3599.2 CNY 531.05 USD | — - | 1.05B CNY 155.64M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1620.64 CNY 239.12 USD |
-0.33
|
1.05B CNY 155.35M USD | 1619.44 CNY 238.94 USD | 1648.49 CNY 243.23 USD | — - | 1.05B CNY 155.35M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7642.08 CNY 1127.57 USD |
-0.84
|
1.05B CNY 155.3M USD | 7633.52 CNY 1126.3 USD | 7726.14 CNY 1139.97 USD | — - | 1.05B CNY 155.3M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7816.8 CNY 1153.35 USD |
+0.65
|
1.05B CNY 154.98M USD | 7723.91 CNY 1139.64 USD | 7874.95 CNY 1161.93 USD | — - | 1.05B CNY 154.98M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1772.24 CNY 261.49 USD |
+3.62
|
1.05B CNY 154.77M USD | 1705.45 CNY 251.63 USD | 1781.37 CNY 262.84 USD | — - | 1.05B CNY 154.77M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1723.47 CNY 254.29 USD |
+3.62
|
1.05B CNY 154.77M USD | 1658.32 CNY 244.68 USD | 1732.17 CNY 255.58 USD | — - | 1.05B CNY 154.77M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4187.83 CNY 617.9 USD |
+3.33
|
1.05B CNY 154.38M USD | 4062.58 CNY 599.42 USD | 4190.47 CNY 618.29 USD | — - | 1.05B CNY 154.38M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2376.47 CNY 350.64 USD |
+1.6
|
1.05B CNY 154.35M USD | 2358.7 CNY 348.02 USD | 2386.05 CNY 352.06 USD | — - | 1.05B CNY 154.35M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3796.32 CNY 560.14 USD |
-0.37
|
1.04B CNY 153.46M USD | 3794.83 CNY 559.92 USD | 3825.98 CNY 564.51 USD | — - | 1.04B CNY 153.46M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4707 CNY 694.5 USD |
+1.34
|
1.04B CNY 153.39M USD | 4666.56 CNY 688.54 USD | 4715.75 CNY 695.79 USD | — - | 1.04B CNY 153.39M USD |
|
CSI 100 Index
000903.SS
CN
|
4707 CNY 694.5 USD |
+1.34
|
1.04B CNY 153.39M USD | 4666.56 CNY 688.54 USD | 4715.75 CNY 695.79 USD | — - | 1.04B CNY 153.39M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4084.61 CNY 602.67 USD |
-0.7
|
1.04B CNY 153.01M USD | 4080.85 CNY 602.12 USD | 4129.49 CNY 609.29 USD | — - | 1.04B CNY 153.01M USD |
|
SME Corp Governance
399650.SZ
CN
|
2933.82 CNY 432.88 USD |
+1.48
|
1.03B CNY 152.42M USD | 2888.29 CNY 426.16 USD | 2942.48 CNY 434.15 USD | — - | 1.03B CNY 152.42M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4880.86 CNY 720.16 USD |
+2.87
|
1.03B CNY 152.4M USD | 4784.77 CNY 705.98 USD | 4886.09 CNY 720.93 USD | — - | 1.03B CNY 152.4M USD |
|
ChiNext Technology
399276.SZ
CN
|
9718.97 CNY 1434.01 USD |
+3.54
|
1.03B CNY 152.13M USD | 9430.56 CNY 1391.45 USD | 9744.91 CNY 1437.83 USD | — - | 1.03B CNY 152.13M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1398.31 CNY 206.32 USD |
+0.26
|
1.03B CNY 152.11M USD | 1397.09 CNY 206.14 USD | 1425.93 CNY 210.39 USD | — - | 1.03B CNY 152.11M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4868.71 CNY 718.36 USD |
-0.28
|
1.03B CNY 151.97M USD | 4864.53 CNY 717.75 USD | 4977.19 CNY 734.37 USD | — - | 1.03B CNY 151.97M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3128.53 CNY 461.61 USD |
+4.74
|
1.03B CNY 151.84M USD | 3017.91 CNY 445.28 USD | 3130.57 CNY 461.91 USD | — - | 1.03B CNY 151.84M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12672.56 CNY 1869.8 USD |
-0.84
|
1.02B CNY 150.33M USD | 12652.51 CNY 1866.84 USD | 12832.34 CNY 1893.37 USD | — - | 1.02B CNY 150.33M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32687.09 CNY 4822.88 USD |
+0.01
|
1.02B CNY 150.29M USD | 32664.56 CNY 4819.56 USD | 32886.09 CNY 4852.24 USD | — - | 1.02B CNY 150.29M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4114.93 CNY 607.15 USD |
-1.16
|
1.02B CNY 150.01M USD | 4110.44 CNY 606.48 USD | 4190.09 CNY 618.24 USD | — - | 1.02B CNY 150.01M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2457.93 CNY 362.66 USD |
+2.05
|
1.02B CNY 149.9M USD | 2421.54 CNY 357.29 USD | 2460 CNY 362.97 USD | — - | 1.02B CNY 149.9M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12510.63 CNY 1845.91 USD |
+4.26
|
1.01B CNY 149.33M USD | 11931.77 CNY 1760.5 USD | 12560.56 CNY 1853.27 USD | — - | 1.01B CNY 149.33M USD |
|
SSE Utilities Index
000007.SS
CN
|
4696.51 CNY 692.96 USD |
+0.09
|
1.01B CNY 149.33M USD | 4691.18 CNY 692.17 USD | 4739.42 CNY 699.29 USD | — - | 1.01B CNY 149.33M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1415.28 CNY 208.82 USD |
+0.01
|
1.01B CNY 148.87M USD | 1414.14 CNY 208.65 USD | 1432.91 CNY 211.42 USD | — - | 1.01B CNY 148.87M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1882.44 CNY 277.75 USD |
+0.76
|
1.01B CNY 148.85M USD | 1879.37 CNY 277.3 USD | 1896.19 CNY 279.78 USD | — - | 1.01B CNY 148.85M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1732.7 CNY 255.65 USD |
+2.88
|
1.01B CNY 148.85M USD | 1703 CNY 251.27 USD | 1735.03 CNY 256 USD | — - | 1.01B CNY 148.85M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2879.23 CNY 424.82 USD |
-0.41
|
1.01B CNY 148.35M USD | 2849.11 CNY 420.38 USD | 2902.73 CNY 428.29 USD | — - | 1.01B CNY 148.35M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1726.92 CNY 254.8 USD |
+0.74
|
1B CNY 148.26M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1B CNY 148.26M USD |
|
CSI Defense Index
399973.SS
CN
|
1726.92 CNY 254.8 USD |
+0.74
|
1B CNY 148.26M USD | 1700.32 CNY 250.88 USD | 1737.45 CNY 256.36 USD | — - | 1B CNY 148.26M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3160.23 HKD 404.08 USD |
+0.61
|
1.16B HKD 148.07M USD | 3154.07 HKD 403.29 USD | 3186.6 HKD 407.45 USD | — - | 1.16B HKD 148.07M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1373.76 CNY 202.69 USD |
-0.46
|
1B CNY 147.86M USD | 1373.68 CNY 202.68 USD | 1404.2 CNY 207.19 USD | — - | 1B CNY 147.86M USD |