Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Consumer Discretionary inde
000931.SS
CN
|
5359.07 CNY 790.72 USD |
+0.41
|
1.42B CNY 209.07M USD | 5336.04 CNY 787.32 USD | 5392.6 CNY 795.66 USD | — - | 1.42B CNY 209.07M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3949.96 CNY 582.8 USD |
+2.8
|
1.41B CNY 208.47M USD | 3878.2 CNY 572.22 USD | 3955.83 CNY 583.67 USD | — - | 1.41B CNY 208.47M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2415.54 CNY 356.41 USD |
+1.46
|
1.41B CNY 208.15M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.41B CNY 208.15M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1705.67 CNY 251.67 USD |
+0.25
|
1.41B CNY 208.08M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 1.41B CNY 208.08M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3776.5 CNY 557.21 USD |
+2.65
|
1.41B CNY 208.06M USD | 3701.74 CNY 546.18 USD | 3781.44 CNY 557.94 USD | — - | 1.41B CNY 208.06M USD |
|
CNILCG
399372.SZ
CN
|
5758.15 CNY 849.6 USD |
+2.84
|
1.41B CNY 207.56M USD | 5626.03 CNY 830.1 USD | 5769.12 CNY 851.22 USD | — - | 1.41B CNY 207.56M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7282.81 CNY 1074.56 USD |
+6.25
|
1.4B CNY 206.85M USD | 6881.73 CNY 1015.38 USD | 7294.78 CNY 1076.32 USD | — - | 1.4B CNY 206.85M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14106.47 CNY 2081.37 USD |
+3.47
|
1.4B CNY 206.59M USD | 13766.72 CNY 2031.24 USD | 14126.65 CNY 2084.35 USD | — - | 1.4B CNY 206.59M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2753.22 CNY 406.23 USD |
+3.15
|
1.4B CNY 206.04M USD | 2673.67 CNY 394.49 USD | 2757.42 CNY 406.85 USD | — - | 1.4B CNY 206.04M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7629.46 CNY 1125.7 USD |
+0.32
|
1.39B CNY 204.35M USD | 7571.06 CNY 1117.09 USD | 7638.38 CNY 1127.02 USD | — - | 1.39B CNY 204.35M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5232.25 HKD 669.01 USD |
+0.86
|
1.6B HKD 204.14M USD | 5212.91 HKD 666.54 USD | 5274.97 HKD 674.47 USD | — - | 1.6B HKD 204.14M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1069.81 CNY 157.85 USD |
+0.53
|
1.38B CNY 203.81M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.38B CNY 203.81M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1069.87 CNY 157.86 USD |
+0.54
|
1.38B CNY 203.69M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.38B CNY 203.69M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3345.66 CNY 493.64 USD |
-0.83
|
1.38B CNY 203.61M USD | 3336.51 CNY 492.29 USD | 3400.01 CNY 501.66 USD | — - | 1.38B CNY 203.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3160.6 HKD 404.12 USD |
+0.62
|
1.59B HKD 203.48M USD | 3154.07 HKD 403.29 USD | 3186.6 HKD 407.45 USD | — - | 1.59B HKD 203.48M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1779.82 CNY 262.61 USD |
+4.07
|
1.38B CNY 203.46M USD | 1705.45 CNY 251.63 USD | 1783.12 CNY 263.09 USD | — - | 1.38B CNY 203.46M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1730.87 CNY 255.38 USD |
+4.07
|
1.38B CNY 203.45M USD | 1658.32 CNY 244.68 USD | 1734.07 CNY 255.86 USD | — - | 1.38B CNY 203.45M USD |
|
SME Corp Governance
399650.SZ
CN
|
2945.89 CNY 434.66 USD |
+1.9
|
1.37B CNY 202.14M USD | 2888.29 CNY 426.16 USD | 2954.12 CNY 435.87 USD | — - | 1.37B CNY 202.14M USD |
|
ChiNext Composite
399102.SZ
CN
|
4599.6 CNY 678.66 USD |
+4.1
|
1.37B CNY 201.62M USD | 4466.71 CNY 659.05 USD | 4604.61 CNY 679.4 USD | — - | 1.37B CNY 201.62M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8088.37 CNY 1193.42 USD |
-0.13
|
1.37B CNY 201.44M USD | 8034.59 CNY 1185.48 USD | 8205.74 CNY 1210.73 USD | — - | 1.37B CNY 201.44M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2479.1 CNY 365.78 USD |
+0.83
|
1.36B CNY 201.13M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 1.36B CNY 201.13M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4892.11 CNY 721.82 USD |
+3.11
|
1.36B CNY 200.22M USD | 4784.77 CNY 705.98 USD | 4896.93 CNY 722.53 USD | — - | 1.36B CNY 200.22M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6295.28 CNY 928.85 USD |
+5.01
|
1.35B CNY 199.88M USD | 6007.55 CNY 886.4 USD | 6300.36 CNY 929.6 USD | — - | 1.35B CNY 199.88M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3802.06 CNY 560.98 USD |
-0.22
|
1.35B CNY 199.53M USD | 3791.14 CNY 559.37 USD | 3825.98 CNY 564.51 USD | — - | 1.35B CNY 199.53M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1373.35 CNY 202.63 USD |
+1.17
|
1.35B CNY 199.2M USD | 1365.93 CNY 201.54 USD | 1380.19 CNY 203.64 USD | — - | 1.35B CNY 199.2M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10266.03 CNY 1514.72 USD |
+0.61
|
1.35B CNY 199.07M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 1.35B CNY 199.07M USD |
|
CSI Information Security Index
399994.SS
CN
|
1606.79 CNY 237.08 USD |
+3.04
|
1.34B CNY 198.03M USD | 1574.22 CNY 232.27 USD | 1608.76 CNY 237.37 USD | — - | 1.34B CNY 198.03M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1606.65 CNY 237.06 USD |
+3.03
|
1.34B CNY 198.01M USD | 1574.22 CNY 232.27 USD | 1608.76 CNY 237.37 USD | — - | 1.34B CNY 198.01M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3572.63 CNY 527.13 USD |
+0.29
|
1.34B CNY 197.4M USD | 3553.19 CNY 524.26 USD | 3599.2 CNY 531.05 USD | — - | 1.34B CNY 197.4M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4053.77 CNY 598.12 USD |
+4.19
|
1.34B CNY 197.3M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 1.34B CNY 197.3M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6371.65 CNY 940.12 USD |
+3.04
|
1.34B CNY 197.29M USD | 6219.97 CNY 917.74 USD | 6376.06 CNY 940.77 USD | — - | 1.34B CNY 197.29M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2801.34 CNY 413.33 USD |
+4.53
|
1.34B CNY 197.27M USD | 2666.45 CNY 393.43 USD | 2804.9 CNY 413.85 USD | — - | 1.34B CNY 197.27M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
934.03 HKD 119.43 USD |
+0.43
|
1.54B HKD 197.16M USD | 931.82 HKD 119.15 USD | 940.84 HKD 120.3 USD | — - | 1.54B HKD 197.16M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15698.23 CNY 2316.23 USD |
+0.5
|
1.34B CNY 197.01M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 1.34B CNY 197.01M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1406.83 CNY 207.57 USD |
+0.87
|
1.33B CNY 196.84M USD | 1397.07 CNY 206.13 USD | 1425.93 CNY 210.39 USD | — - | 1.33B CNY 196.84M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7649.63 CNY 1128.68 USD |
-0.74
|
1.33B CNY 196.62M USD | 7628.84 CNY 1125.61 USD | 7726.14 CNY 1139.97 USD | — - | 1.33B CNY 196.62M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4092.41 CNY 603.82 USD |
-0.51
|
1.33B CNY 196.51M USD | 4079.96 CNY 601.99 USD | 4129.49 CNY 609.29 USD | — - | 1.33B CNY 196.51M USD |
|
ChiNext Technology
399276.SZ
CN
|
9792.16 CNY 1444.8 USD |
+4.32
|
1.33B CNY 196.41M USD | 9430.56 CNY 1391.45 USD | 9802.92 CNY 1446.39 USD | — - | 1.33B CNY 196.41M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1378.95 CNY 203.46 USD |
-0.09
|
1.33B CNY 196.31M USD | 1371.19 CNY 202.31 USD | 1404.2 CNY 207.19 USD | — - | 1.33B CNY 196.31M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7842.67 CNY 1157.16 USD |
+0.99
|
1.33B CNY 195.96M USD | 7723.91 CNY 1139.64 USD | 7874.95 CNY 1161.93 USD | — - | 1.33B CNY 195.96M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3397.83 CNY 501.34 USD |
+3.61
|
1.32B CNY 194.15M USD | 3304.96 CNY 487.64 USD | 3400.46 CNY 501.73 USD | — - | 1.32B CNY 194.15M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4900.68 CNY 723.08 USD |
+0.38
|
1.31B CNY 193.9M USD | 4862.75 CNY 717.48 USD | 4977.19 CNY 734.37 USD | — - | 1.31B CNY 193.9M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1623.52 CNY 239.55 USD |
-0.15
|
1.31B CNY 193.33M USD | 1618.39 CNY 238.79 USD | 1648.49 CNY 243.23 USD | — - | 1.31B CNY 193.33M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8190.85 CNY 1208.53 USD |
+3.91
|
1.3B CNY 192.12M USD | 7751.68 CNY 1143.74 USD | 8229.9 CNY 1214.3 USD | — - | 1.3B CNY 192.12M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1141.09 CNY 168.36 USD |
+0.15
|
1.3B CNY 191.8M USD | 1138.01 CNY 167.91 USD | 1152.19 CNY 170 USD | — - | 1.3B CNY 191.8M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1141.56 CNY 168.43 USD |
+0.19
|
1.3B CNY 191.65M USD | 1138.01 CNY 167.91 USD | 1152.19 CNY 170 USD | — - | 1.3B CNY 191.65M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3809.45 HKD 487.09 USD |
+0.55
|
1.5B HKD 191.39M USD | 3800.78 HKD 485.98 USD | 3841.25 HKD 491.15 USD | — - | 1.5B HKD 191.39M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1424.35 CNY 210.16 USD |
+0.65
|
1.3B CNY 191.21M USD | 1414.14 CNY 208.65 USD | 1432.91 CNY 211.42 USD | — - | 1.3B CNY 191.21M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2267.15 HKD 289.88 USD |
+0.38
|
1.49B HKD 190.37M USD | 2262.57 HKD 289.3 USD | 2287.24 HKD 292.45 USD | — - | 1.49B HKD 190.37M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2238.52 HKD 286.22 USD |
+0.41
|
1.49B HKD 190.36M USD | 2233.51 HKD 285.58 USD | 2260.29 HKD 289.01 USD | — - | 1.49B HKD 190.36M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1878.68 HKD 240.21 USD |
+0.56
|
1.49B HKD 190.34M USD | 1873.03 HKD 239.49 USD | 1903.63 HKD 243.4 USD | — - | 1.49B HKD 190.34M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2102.4 HKD 268.82 USD |
+0.48
|
1.49B HKD 190.34M USD | 2096.92 HKD 268.12 USD | 2126.62 HKD 271.91 USD | — - | 1.49B HKD 190.34M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2182.89 HKD 279.11 USD |
+0.45
|
1.49B HKD 190.34M USD | 2177.63 HKD 278.44 USD | 2206.1 HKD 282.08 USD | — - | 1.49B HKD 190.34M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1999.96 HKD 255.72 USD |
+0.53
|
1.49B HKD 190.31M USD | 1994.21 HKD 254.99 USD | 2024.63 HKD 258.87 USD | — - | 1.49B HKD 190.31M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32821.91 CNY 4842.77 USD |
+0.43
|
1.29B CNY 190.24M USD | 32650.76 CNY 4817.52 USD | 32886.09 CNY 4852.24 USD | — - | 1.29B CNY 190.24M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6404.25 HKD 818.86 USD |
-0.11
|
1.48B HKD 189.67M USD | 6396.98 HKD 817.93 USD | 6486.35 HKD 829.36 USD | — - | 1.48B HKD 189.67M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11943.54 CNY 1762.23 USD |
+5.65
|
1.28B CNY 188.49M USD | 11312.1 CNY 1669.07 USD | 11957.28 CNY 1764.26 USD | — - | 1.28B CNY 188.49M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2895.31 CNY 427.19 USD |
+0.14
|
1.28B CNY 188.36M USD | 2849.11 CNY 420.38 USD | 2902.73 CNY 428.29 USD | — - | 1.28B CNY 188.36M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2457.46 CNY 362.59 USD |
+2.03
|
1.28B CNY 188.14M USD | 2421.54 CNY 357.29 USD | 2460.95 CNY 363.11 USD | — - | 1.28B CNY 188.14M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12540.85 CNY 1850.36 USD |
+4.51
|
1.27B CNY 188.1M USD | 11931.77 CNY 1760.5 USD | 12573.4 CNY 1855.17 USD | — - | 1.27B CNY 188.1M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1735.44 CNY 256.06 USD |
+1.24
|
1.27B CNY 187.93M USD | 1700.32 CNY 250.88 USD | 1738.93 CNY 256.57 USD | — - | 1.27B CNY 187.93M USD |
|
CSI Defense Index
399973.SS
CN
|
1735.64 CNY 256.09 USD |
+1.25
|
1.27B CNY 187.81M USD | 1700.32 CNY 250.88 USD | 1738.91 CNY 256.57 USD | — - | 1.27B CNY 187.81M USD |
|
SME CSR
399651.SZ
CN
|
1717.99 CNY 253.48 USD |
+0.77
|
1.27B CNY 187.68M USD | 1710.21 CNY 252.34 USD | 1727.68 CNY 254.91 USD | — - | 1.27B CNY 187.68M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4222.76 CNY 623.06 USD |
+1.91
|
1.27B CNY 187.17M USD | 4188.53 CNY 618.01 USD | 4228.81 CNY 623.95 USD | — - | 1.27B CNY 187.17M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4181.46 CNY 616.96 USD |
+3.77
|
1.26B CNY 186.14M USD | 4077.08 CNY 601.56 USD | 4185.28 CNY 617.53 USD | — - | 1.26B CNY 186.14M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2163.63 CNY 319.24 USD |
+1.39
|
1.26B CNY 186.13M USD | 2133.13 CNY 314.74 USD | 2165.93 CNY 319.58 USD | — - | 1.26B CNY 186.13M USD |
|
500 SZSE
399802.SZ
CN
|
8006.87 CNY 1181.39 USD |
+3.8
|
1.26B CNY 185.35M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.26B CNY 185.35M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1571.61 CNY 231.89 USD |
+1.86
|
1.25B CNY 185.02M USD | 1553.59 CNY 229.23 USD | 1573.33 CNY 232.14 USD | — - | 1.25B CNY 185.02M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12702.78 CNY 1874.26 USD |
-0.6
|
1.25B CNY 184.87M USD | 12652.51 CNY 1866.84 USD | 12832.34 CNY 1893.37 USD | — - | 1.25B CNY 184.87M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8006.81 CNY 1181.38 USD |
+3.8
|
1.25B CNY 184.42M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.25B CNY 184.42M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2804.88 CNY 413.85 USD |
+5.83
|
1.24B CNY 183.68M USD | 2658.97 CNY 392.32 USD | 2813.81 CNY 415.17 USD | — - | 1.24B CNY 183.68M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1970.56 CNY 290.75 USD |
+4.17
|
1.24B CNY 183.34M USD | 1881.33 CNY 277.58 USD | 1975.25 CNY 291.44 USD | — - | 1.24B CNY 183.34M USD |
|
SZSE SME EW
399634.SZ
CN
|
4642.48 CNY 684.98 USD |
+1.67
|
1.24B CNY 183.03M USD | 4601.82 CNY 678.98 USD | 4649.26 CNY 685.98 USD | — - | 1.24B CNY 183.03M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5088.68 CNY 750.82 USD |
+1.2
|
1.24B CNY 182.81M USD | 5057.09 CNY 746.16 USD | 5093.49 CNY 751.53 USD | — - | 1.24B CNY 182.81M USD |
|
SME 100 TRI
399333.SZ
CN
|
11347.65 CNY 1674.31 USD |
+2.52
|
1.24B CNY 182.81M USD | 11104.73 CNY 1638.47 USD | 11369.46 CNY 1677.53 USD | — - | 1.24B CNY 182.81M USD |
|
SME 100
399005.SZ
CN
|
9251.93 CNY 1365.09 USD |
+2.51
|
1.24B CNY 182.81M USD | 9053.87 CNY 1335.87 USD | 9269.71 CNY 1367.72 USD | — - | 1.24B CNY 182.81M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7183.02 CNY 1059.83 USD |
+3.6
|
1.24B CNY 182.69M USD | 6996.01 CNY 1032.24 USD | 7193.65 CNY 1061.4 USD | — - | 1.24B CNY 182.69M USD |
|
SZSE 200
399009.SZ
CN
|
5906.88 CNY 871.54 USD |
+3.57
|
1.24B CNY 182.69M USD | 5753.1 CNY 848.85 USD | 5915.62 CNY 872.83 USD | — - | 1.24B CNY 182.69M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2537.66 CNY 374.42 USD |
-1.76
|
1.24B CNY 182.46M USD | 2529.89 CNY 373.28 USD | 2581.6 CNY 380.91 USD | — - | 1.24B CNY 182.46M USD |
|
ChiNextGALI
399259.SZ
CN
|
4960.79 CNY 731.95 USD |
+1.96
|
1.23B CNY 181.23M USD | 4889.11 CNY 721.37 USD | 4964.53 CNY 732.5 USD | — - | 1.23B CNY 181.23M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2232.95 CNY 329.46 USD |
+3.6
|
1.23B CNY 181.08M USD | 2168 CNY 319.88 USD | 2235.71 CNY 329.87 USD | — - | 1.23B CNY 181.08M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7262.16 CNY 1071.51 USD |
-0.76
|
1.23B CNY 180.95M USD | 7242.79 CNY 1068.65 USD | 7335.25 CNY 1082.29 USD | — - | 1.23B CNY 180.95M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3573.37 CNY 527.24 USD |
+1.83
|
1.22B CNY 180.57M USD | 3529.89 CNY 520.82 USD | 3607.19 CNY 532.23 USD | — - | 1.22B CNY 180.57M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7053.8 CNY 1040.77 USD |
+0.37
|
1.22B CNY 180.38M USD | 7001.8 CNY 1033.09 USD | 7141.96 CNY 1053.78 USD | — - | 1.22B CNY 180.38M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2894.81 CNY 427.12 USD |
+3.01
|
1.22B CNY 180.37M USD | 2820.09 CNY 416.1 USD | 2899.44 CNY 427.8 USD | — - | 1.22B CNY 180.37M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3818.79 CNY 563.45 USD |
+4.33
|
1.22B CNY 179.93M USD | 3702.31 CNY 546.26 USD | 3824.58 CNY 564.31 USD | — - | 1.22B CNY 179.93M USD |
|
SZSE Industrials
399615.SZ
CN
|
4410.05 CNY 650.69 USD |
+1.92
|
1.22B CNY 179.8M USD | 4365.96 CNY 644.18 USD | 4415.78 CNY 651.53 USD | — - | 1.22B CNY 179.8M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9212.7 CNY 1359.31 USD |
+3.57
|
1.22B CNY 179.6M USD | 8675.6 CNY 1280.06 USD | 9256.55 CNY 1365.78 USD | — - | 1.22B CNY 179.6M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9160.52 CNY 1351.61 USD |
-0.66
|
1.21B CNY 178.93M USD | 9135.24 CNY 1347.88 USD | 9255.03 CNY 1365.55 USD | — - | 1.21B CNY 178.93M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7188.04 CNY 1060.57 USD |
+5.1
|
1.21B CNY 178.04M USD | 6848.56 CNY 1010.49 USD | 7201.53 CNY 1062.56 USD | — - | 1.21B CNY 178.04M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11652.21 CNY 1719.25 USD |
+2.63
|
1.21B CNY 178M USD | 11459.81 CNY 1690.86 USD | 11665.34 CNY 1721.19 USD | — - | 1.21B CNY 178M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6570.07 CNY 969.39 USD |
-1.58
|
1.2B CNY 177.5M USD | 6548.52 CNY 966.21 USD | 6670.1 CNY 984.15 USD | — - | 1.2B CNY 177.5M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3508.54 CNY 517.68 USD |
-0.77
|
1.2B CNY 177.29M USD | 3503.15 CNY 516.88 USD | 3533.66 CNY 521.38 USD | — - | 1.2B CNY 177.29M USD |
|
CSI Robot Index
H30590.SS
CN
|
2093.31 CNY 308.86 USD |
+2.99
|
1.2B CNY 176.97M USD | 2045.46 CNY 301.8 USD | 2095.01 CNY 309.11 USD | — - | 1.2B CNY 176.97M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8577.92 CNY 1265.65 USD |
-0.71
|
1.2B CNY 176.54M USD | 8554.2 CNY 1262.15 USD | 8670.29 CNY 1279.28 USD | — - | 1.2B CNY 176.54M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1757.72 CNY 259.35 USD |
+0.22
|
1.19B CNY 176M USD | 1750.55 CNY 258.29 USD | 1766.12 CNY 260.59 USD | — - | 1.19B CNY 176M USD |
|
Mining Index
399232.SZ
CN
|
4407.28 CNY 650.28 USD |
+1.64
|
1.19B CNY 175.49M USD | 4342.26 CNY 640.69 USD | 4468.45 CNY 659.31 USD | — - | 1.19B CNY 175.49M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2674.61 CNY 394.63 USD |
-0.14
|
1.19B CNY 175.31M USD | 2662.53 CNY 392.85 USD | 2706.05 CNY 399.27 USD | — - | 1.19B CNY 175.31M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5227.44 CNY 771.29 USD |
+4.32
|
1.18B CNY 173.53M USD | 4959.5 CNY 731.76 USD | 5236.43 CNY 772.62 USD | — - | 1.18B CNY 173.53M USD |