Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 100 Index
000903.SS
CN
|
4755.23 CNY 701.62 USD |
+2.38
|
1.67B CNY 246.55M USD | 4666.56 CNY 688.54 USD | 4755.43 CNY 701.65 USD | — - | 1.67B CNY 246.55M USD |
|
CNI Chips
980017.SZ
CN
|
18523.83 CNY 2733.14 USD |
+5.99
|
1.66B CNY 244.6M USD | 17355.52 CNY 2560.76 USD | 18524.33 CNY 2733.21 USD | — - | 1.66B CNY 244.6M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7661.69 CNY 1130.46 USD |
+0.75
|
1.65B CNY 244.18M USD | 7571.06 CNY 1117.09 USD | 7663.9 CNY 1130.79 USD | — - | 1.65B CNY 244.18M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2420.68 CNY 357.16 USD |
+1.67
|
1.64B CNY 241.45M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.64B CNY 241.45M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2057.77 CNY 303.62 USD |
+4.17
|
1.64B CNY 241.26M USD | 1976.82 CNY 291.67 USD | 2057.77 CNY 303.62 USD | — - | 1.64B CNY 241.26M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3585.54 CNY 529.04 USD |
+0.66
|
1.64B CNY 241.24M USD | 3553.19 CNY 524.26 USD | 3599.2 CNY 531.05 USD | — - | 1.64B CNY 241.24M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6378.48 CNY 941.13 USD |
+0.05
|
1.63B CNY 240.56M USD | 6338.13 CNY 935.17 USD | 6487.77 CNY 957.25 USD | — - | 1.63B CNY 240.56M USD |
|
SME Corp Governance
399650.SZ
CN
|
2963.51 CNY 437.26 USD |
+2.51
|
1.63B CNY 239.9M USD | 2888.29 CNY 426.16 USD | 2963.53 CNY 437.26 USD | — - | 1.63B CNY 239.9M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1941.78 CNY 286.5 USD |
+2.48
|
1.62B CNY 239.68M USD | 1902.27 CNY 280.67 USD | 1942.48 CNY 286.61 USD | — - | 1.62B CNY 239.68M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4301.81 CNY 634.72 USD |
+4.75
|
1.62B CNY 239.43M USD | 4121.36 CNY 608.09 USD | 4303.11 CNY 634.91 USD | — - | 1.62B CNY 239.43M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8107.38 CNY 1196.22 USD |
+0.11
|
1.62B CNY 239.08M USD | 8034.59 CNY 1185.48 USD | 8205.74 CNY 1210.73 USD | — - | 1.62B CNY 239.08M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5138.52 CNY 758.17 USD |
+4.22
|
1.62B CNY 238.89M USD | 4946.19 CNY 729.8 USD | 5139.91 CNY 758.38 USD | — - | 1.62B CNY 238.89M USD |
|
CSI Information Security Index
399994.SS
CN
|
1615.56 CNY 238.37 USD |
+3.6
|
1.62B CNY 238.75M USD | 1574.22 CNY 232.27 USD | 1615.74 CNY 238.4 USD | — - | 1.62B CNY 238.75M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1615.56 CNY 238.37 USD |
+3.6
|
1.62B CNY 238.75M USD | 1574.22 CNY 232.27 USD | 1615.74 CNY 238.4 USD | — - | 1.62B CNY 238.75M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1748.33 CNY 257.96 USD |
+5.12
|
1.61B CNY 238.15M USD | 1658.32 CNY 244.68 USD | 1748.51 CNY 257.99 USD | — - | 1.61B CNY 238.15M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1797.79 CNY 265.26 USD |
+5.12
|
1.61B CNY 238.15M USD | 1705.45 CNY 251.63 USD | 1797.86 CNY 265.27 USD | — - | 1.61B CNY 238.15M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1482.12 CNY 218.68 USD |
+1.22
|
1.61B CNY 238.14M USD | 1468.49 CNY 216.67 USD | 1491 CNY 219.99 USD | — - | 1.61B CNY 238.14M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1381.28 CNY 203.8 USD |
+0.08
|
1.61B CNY 237.5M USD | 1371.19 CNY 202.31 USD | 1404.2 CNY 207.19 USD | — - | 1.61B CNY 237.5M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1072.62 CNY 158.26 USD |
+0.79
|
1.61B CNY 237.18M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.61B CNY 237.18M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1072.62 CNY 158.26 USD |
+0.79
|
1.61B CNY 237.18M USD | 1061.6 CNY 156.64 USD | 1081.27 CNY 159.54 USD | — - | 1.61B CNY 237.18M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3896.2 CNY 574.87 USD |
+4.29
|
1.61B CNY 237.12M USD | 3742.07 CNY 552.13 USD | 3896.2 CNY 574.87 USD | — - | 1.61B CNY 237.12M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3281.17 CNY 484.13 USD |
+4.29
|
1.61B CNY 237.12M USD | 3151.36 CNY 464.97 USD | 3281.17 CNY 484.13 USD | — - | 1.61B CNY 237.12M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2904.92 CNY 428.61 USD |
+3.23
|
1.61B CNY 237.12M USD | 2834.6 CNY 418.24 USD | 2905.18 CNY 428.65 USD | — - | 1.61B CNY 237.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4102.28 CNY 605.28 USD |
-0.27
|
1.6B CNY 236.36M USD | 4079.96 CNY 601.99 USD | 4129.49 CNY 609.29 USD | — - | 1.6B CNY 236.36M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3816.32 CNY 563.09 USD |
+0.15
|
1.6B CNY 236.17M USD | 3791.14 CNY 559.37 USD | 3825.98 CNY 564.51 USD | — - | 1.6B CNY 236.17M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
ChiNext Technology
399276.SZ
CN
|
9862.18 CNY 1455.14 USD |
+5.06
|
1.59B CNY 235.24M USD | 9430.56 CNY 1391.45 USD | 9863.13 CNY 1455.28 USD | — - | 1.59B CNY 235.24M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
15131.03 CNY 2232.54 USD |
+5.58
|
1.59B CNY 235.02M USD | 14364.22 CNY 2119.4 USD | 15132.32 CNY 2232.73 USD | — - | 1.59B CNY 235.02M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7676.82 CNY 1132.69 USD |
-0.39
|
1.59B CNY 234.9M USD | 7628.84 CNY 1125.61 USD | 7726.14 CNY 1139.97 USD | — - | 1.59B CNY 234.9M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7883.55 CNY 1163.19 USD |
+1.51
|
1.58B CNY 233.76M USD | 7723.91 CNY 1139.64 USD | 7883.55 CNY 1163.19 USD | — - | 1.58B CNY 233.76M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2829.35 CNY 417.46 USD |
+5.58
|
1.58B CNY 232.46M USD | 2666.45 CNY 393.43 USD | 2829.65 CNY 417.51 USD | — - | 1.58B CNY 232.46M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
966.41 CNY 142.59 USD |
+2.16
|
1.58B CNY 232.44M USD | 949.59 CNY 140.11 USD | 988.52 CNY 145.85 USD | — - | 1.58B CNY 232.44M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1412.64 CNY 208.43 USD |
+1.29
|
1.57B CNY 231.76M USD | 1397.07 CNY 206.13 USD | 1425.93 CNY 210.39 USD | — - | 1.57B CNY 231.76M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3986.54 CNY 588.2 USD |
+3.27
|
1.57B CNY 231.74M USD | 3906.06 CNY 576.33 USD | 3987.7 CNY 588.37 USD | — - | 1.57B CNY 231.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4914.54 CNY 725.13 USD |
+0.66
|
1.55B CNY 229.36M USD | 4862.75 CNY 717.48 USD | 4977.19 CNY 734.37 USD | — - | 1.55B CNY 229.36M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11572.48 CNY 1707.48 USD |
-0.88
|
1.55B CNY 228.54M USD | 11529.64 CNY 1701.16 USD | 11676.72 CNY 1722.86 USD | — - | 1.55B CNY 228.54M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7309.62 CNY 1078.51 USD |
+6.05
|
1.54B CNY 227.18M USD | 6933.6 CNY 1023.03 USD | 7310.05 CNY 1078.58 USD | — - | 1.54B CNY 227.18M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1429.1 CNY 210.86 USD |
+0.99
|
1.54B CNY 227.17M USD | 1414.14 CNY 208.65 USD | 1432.91 CNY 211.42 USD | — - | 1.54B CNY 227.17M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4217.49 CNY 622.28 USD |
+4.67
|
1.54B CNY 226.77M USD | 4077.08 CNY 601.56 USD | 4217.87 CNY 622.33 USD | — - | 1.54B CNY 226.77M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7819.12 CNY 1153.69 USD |
-0.08
|
1.54B CNY 226.69M USD | 7757.46 CNY 1144.59 USD | 7891.86 CNY 1164.42 USD | — - | 1.54B CNY 226.69M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1145.67 CNY 169.04 USD |
+0.55
|
1.53B CNY 226.35M USD | 1138.01 CNY 167.91 USD | 1152.19 CNY 170 USD | — - | 1.53B CNY 226.35M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1145.67 CNY 169.04 USD |
+0.55
|
1.53B CNY 226.35M USD | 1138.01 CNY 167.91 USD | 1152.19 CNY 170 USD | — - | 1.53B CNY 226.35M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2468.36 CNY 364.2 USD |
+2.48
|
1.53B CNY 226.17M USD | 2421.54 CNY 357.29 USD | 2471.2 CNY 364.62 USD | — - | 1.53B CNY 226.17M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2910.6 CNY 429.45 USD |
+0.67
|
1.53B CNY 225.77M USD | 2849.11 CNY 420.38 USD | 2910.6 CNY 429.45 USD | — - | 1.53B CNY 225.77M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1626.54 CNY 239.99 USD |
+0.03
|
1.53B CNY 225.19M USD | 1618.39 CNY 238.79 USD | 1648.49 CNY 243.23 USD | — - | 1.53B CNY 225.19M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5691.26 CNY 839.73 USD |
+2.15
|
1.52B CNY 224.89M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 1.52B CNY 224.89M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5691.26 CNY 839.73 USD |
+2.15
|
1.52B CNY 224.89M USD | 5592.46 CNY 825.15 USD | 5821.46 CNY 858.94 USD | — - | 1.52B CNY 224.89M USD |
|
SME CSR
399651.SZ
CN
|
1725.04 CNY 254.52 USD |
+1.19
|
1.52B CNY 224.15M USD | 1710.21 CNY 252.34 USD | 1727.68 CNY 254.91 USD | — - | 1.52B CNY 224.15M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8266.78 CNY 1219.74 USD |
+4.87
|
1.52B CNY 223.99M USD | 7751.68 CNY 1143.74 USD | 8267.74 CNY 1219.88 USD | — - | 1.52B CNY 223.99M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3543.94 HKD 453.14 USD |
+0.85
|
1.75B HKD 223.66M USD | 3535.86 HKD 452.1 USD | 3571.15 HKD 456.62 USD | — - | 1.75B HKD 223.66M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3541.26 HKD 452.79 USD |
+0.87
|
1.75B HKD 223.66M USD | 3533.27 HKD 451.77 USD | 3568.13 HKD 456.23 USD | — - | 1.75B HKD 223.66M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2251.74 CNY 332.24 USD |
+4.47
|
1.52B CNY 223.55M USD | 2168 CNY 319.88 USD | 2254.66 CNY 332.67 USD | — - | 1.52B CNY 223.55M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3418.01 CNY 504.32 USD |
+4.23
|
1.51B CNY 222.7M USD | 3304.96 CNY 487.64 USD | 3418.2 CNY 504.35 USD | — - | 1.51B CNY 222.7M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1744.38 CNY 257.38 USD |
+1.76
|
1.51B CNY 222.51M USD | 1700.32 CNY 250.88 USD | 1744.38 CNY 257.38 USD | — - | 1.51B CNY 222.51M USD |
|
CSI Defense Index
399973.SS
CN
|
1744.38 CNY 257.38 USD |
+1.76
|
1.51B CNY 222.51M USD | 1700.32 CNY 250.88 USD | 1744.38 CNY 257.38 USD | — - | 1.51B CNY 222.51M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32912.61 CNY 4856.16 USD |
+0.7
|
1.5B CNY 221.63M USD | 32650.76 CNY 4817.52 USD | 32912.61 CNY 4856.16 USD | — - | 1.5B CNY 221.63M USD |
|
CSI Robot Index
H30590.SS
CN
|
2105.12 CNY 310.6 USD |
+3.57
|
1.5B CNY 221.55M USD | 2045.46 CNY 301.8 USD | 2105.15 CNY 310.61 USD | — - | 1.5B CNY 221.55M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3972.43 HKD 507.93 USD |
-1.19
|
1.72B HKD 220.38M USD | 3967.89 HKD 507.34 USD | 4051.17 HKD 517.99 USD | — - | 1.72B HKD 220.38M USD |
|
ChiNextGALI
399259.SZ
CN
|
4991 CNY 736.41 USD |
+2.58
|
1.49B CNY 220.1M USD | 4889.11 CNY 721.37 USD | 4992.09 CNY 736.57 USD | — - | 1.49B CNY 220.1M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
28841.99 CNY 4255.55 USD |
+5.66
|
1.49B CNY 219.93M USD | 27260.25 CNY 4022.17 USD | 28845.62 CNY 4256.09 USD | — - | 1.49B CNY 219.93M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5037.1 CNY 743.21 USD |
-0.55
|
1.48B CNY 218.91M USD | 5009.58 CNY 739.15 USD | 5122.77 CNY 755.85 USD | — - | 1.48B CNY 218.91M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2546.15 CNY 375.68 USD |
-1.43
|
1.48B CNY 218.61M USD | 2529.89 CNY 373.28 USD | 2581.6 CNY 380.91 USD | — - | 1.48B CNY 218.61M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2017.64 CNY 297.7 USD |
+0.63
|
1.48B CNY 218.01M USD | 2002.44 CNY 295.45 USD | 2033.08 CNY 299.98 USD | — - | 1.48B CNY 218.01M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12655.64 CNY 1867.3 USD |
+5.47
|
1.48B CNY 217.65M USD | 11931.77 CNY 1760.5 USD | 12656.96 CNY 1867.5 USD | — - | 1.48B CNY 217.65M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12728.53 CNY 1878.06 USD |
-0.4
|
1.47B CNY 217.04M USD | 12652.51 CNY 1866.84 USD | 12832.34 CNY 1893.37 USD | — - | 1.47B CNY 217.04M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1989.25 CNY 293.51 USD |
+5.16
|
1.47B CNY 216.19M USD | 1881.33 CNY 277.58 USD | 1989.25 CNY 293.51 USD | — - | 1.47B CNY 216.19M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7288.28 CNY 1075.36 USD |
-0.4
|
1.46B CNY 215.89M USD | 7242.79 CNY 1068.65 USD | 7335.25 CNY 1082.29 USD | — - | 1.46B CNY 215.89M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5119.76 CNY 755.41 USD |
+2.86
|
1.46B CNY 215.45M USD | 5016.49 CNY 740.17 USD | 5119.76 CNY 755.41 USD | — - | 1.46B CNY 215.45M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20965.61 CNY 3093.41 USD |
+3.8
|
1.46B CNY 215.45M USD | 20324.19 CNY 2998.77 USD | 20965.61 CNY 3093.41 USD | — - | 1.46B CNY 215.45M USD |
|
Shenzhen Index
399001.SZ
CN
|
15531.11 CNY 2291.57 USD |
+3.79
|
1.46B CNY 215.45M USD | 15055.95 CNY 2221.46 USD | 15531.11 CNY 2291.57 USD | — - | 1.46B CNY 215.45M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2822.7 CNY 416.48 USD |
+6.51
|
1.45B CNY 214.14M USD | 2658.97 CNY 392.32 USD | 2822.7 CNY 416.48 USD | — - | 1.45B CNY 214.14M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1528.43 CNY 225.52 USD |
+0.33
|
1.45B CNY 213.64M USD | 1514.68 CNY 223.49 USD | 1533.5 CNY 226.26 USD | — - | 1.45B CNY 213.64M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9191.22 CNY 1356.14 USD |
-0.32
|
1.45B CNY 213.41M USD | 9135.24 CNY 1347.88 USD | 9255.03 CNY 1365.55 USD | — - | 1.45B CNY 213.41M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1763.68 CNY 260.23 USD |
+0.56
|
1.44B CNY 213.19M USD | 1750.55 CNY 258.29 USD | 1766.12 CNY 260.59 USD | — - | 1.44B CNY 213.19M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8595.68 CNY 1268.27 USD |
-0.51
|
1.44B CNY 212.97M USD | 8554.2 CNY 1262.15 USD | 8670.29 CNY 1279.28 USD | — - | 1.44B CNY 212.97M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7074.26 CNY 1043.79 USD |
+0.66
|
1.43B CNY 211.42M USD | 7001.8 CNY 1033.09 USD | 7141.96 CNY 1053.78 USD | — - | 1.43B CNY 211.42M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1557.56 CNY 229.81 USD |
+1.92
|
1.43B CNY 211.32M USD | 1542.77 CNY 227.63 USD | 1563.4 CNY 230.68 USD | — - | 1.43B CNY 211.32M USD |
|
SZFI 60
399701.SZ
CN
|
7788.51 CNY 1149.17 USD |
+0.58
|
1.43B CNY 211.21M USD | 7720.05 CNY 1139.07 USD | 7858.06 CNY 1159.43 USD | — - | 1.43B CNY 211.21M USD |
|
SZFI 60 Index
399701.SS
CN
|
7788.51 CNY 1149.17 USD |
+0.58
|
1.43B CNY 211.21M USD | 7720.05 CNY 1139.07 USD | 7858.06 CNY 1159.43 USD | — - | 1.43B CNY 211.21M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1596.18 CNY 235.51 USD |
+2.23
|
1.43B CNY 210.29M USD | 1565.05 CNY 230.92 USD | 1596.68 CNY 235.59 USD | — - | 1.43B CNY 210.29M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
7254.04 CNY 1070.31 USD |
+6.07
|
1.42B CNY 210.14M USD | 6848.56 CNY 1010.49 USD | 7254.04 CNY 1070.31 USD | — - | 1.42B CNY 210.14M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14817.97 CNY 2186.35 USD |
+0.64
|
1.42B CNY 209.98M USD | 14721.99 CNY 2172.19 USD | 14919.29 CNY 2201.3 USD | — - | 1.42B CNY 209.98M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2536.79 CNY 374.3 USD |
+1.56
|
1.42B CNY 209.69M USD | 2510.43 CNY 370.41 USD | 2538.38 CNY 374.53 USD | — - | 1.42B CNY 209.69M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2687.02 CNY 396.46 USD |
+0.32
|
1.42B CNY 209.5M USD | 2662.53 CNY 392.85 USD | 2706.05 CNY 399.27 USD | — - | 1.42B CNY 209.5M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6580.22 CNY 970.89 USD |
-1.43
|
1.42B CNY 209.12M USD | 6548.52 CNY 966.21 USD | 6670.1 CNY 984.15 USD | — - | 1.42B CNY 209.12M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9302.51 CNY 1372.56 USD |
+4.58
|
1.42B CNY 208.94M USD | 8675.6 CNY 1280.06 USD | 9304.2 CNY 1372.81 USD | — - | 1.42B CNY 208.94M USD |
|
SME 300
399008.SZ
CN
|
1822.19 CNY 268.86 USD |
+3.12
|
1.41B CNY 207.97M USD | 1778.11 CNY 262.35 USD | 1822.2 CNY 268.86 USD | — - | 1.41B CNY 207.97M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5762.54 CNY 850.25 USD |
+2.56
|
1.41B CNY 207.9M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 1.41B CNY 207.9M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5762.54 CNY 850.25 USD |
+2.56
|
1.41B CNY 207.9M USD | 5637.81 CNY 831.84 USD | 5910.27 CNY 872.04 USD | — - | 1.41B CNY 207.9M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5216.89 CNY 769.74 USD |
+3.6
|
1.4B CNY 207.11M USD | 5079 CNY 749.39 USD | 5218.62 CNY 769.99 USD | — - | 1.4B CNY 207.11M USD |
|
Real Estate Index
399241.SZ
CN
|
1030.11 CNY 151.99 USD |
-0.3
|
1.4B CNY 206.84M USD | 1023.18 CNY 150.97 USD | 1050.19 CNY 154.95 USD | — - | 1.4B CNY 206.84M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3389.22 CNY 500.07 USD |
-0.42
|
1.39B CNY 205.28M USD | 3374.39 CNY 497.88 USD | 3428.67 CNY 505.89 USD | — - | 1.39B CNY 205.28M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5204.93 HKD 665.51 USD |
-0.11
|
1.6B HKD 205.1M USD | 5201.26 HKD 665.05 USD | 5281.42 HKD 675.3 USD | — - | 1.6B HKD 205.1M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6724.58 CNY 992.19 USD |
+4.36
|
1.39B CNY 204.78M USD | 6451.53 CNY 951.9 USD | 6724.76 CNY 992.22 USD | — - | 1.39B CNY 204.78M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6724.58 CNY 992.19 USD |
+4.36
|
1.39B CNY 204.78M USD | 6451.53 CNY 951.9 USD | 6724.76 CNY 992.22 USD | — - | 1.39B CNY 204.78M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10178.86 CNY 1501.86 USD |
+5.8
|
1.38B CNY 204.16M USD | 9729.78 CNY 1435.6 USD | 10178.86 CNY 1501.86 USD | — - | 1.38B CNY 204.16M USD |
|
AMAC Media Index
H11049.SS
CN
|
1036.67 CNY 152.96 USD |
+1.02
|
1.38B CNY 203.78M USD | 1023.96 CNY 151.08 USD | 1044.09 CNY 154.05 USD | — - | 1.38B CNY 203.78M USD |