결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE West Region Industry Top In H50015.SS | 6228.07 CNY 865.97 USD |
-0.23
|
1.3B CNY 181.13M USD | 6212.04 CNY 863.74 USD | 6255.37 CNY 869.77 USD | — - | 1.3B CNY 181.13M USD |
| SSE Market Value Top 100 Index 000155.SS | 2947.87 CNY 409.88 USD |
-0.17
|
1.3B CNY 180.49M USD | 2938.82 CNY 408.62 USD | 2951.15 CNY 410.34 USD | — - | 1.3B CNY 180.49M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2259.12 CNY 314.12 USD |
-0.61
|
1.29B CNY 180.02M USD | 2256.29 CNY 313.72 USD | 2270.87 CNY 315.75 USD | — - | 1.29B CNY 180.02M USD |
| Consumer 50 399646.SZ | 7681.79 CNY 1068.1 USD |
-0.43
|
1.29B CNY 179.92M USD | 7679.31 CNY 1067.76 USD | 7716.33 CNY 1072.9 USD | — - | 1.29B CNY 179.92M USD |
| SSE Select Resources Industries 000145.SS | 5500.57 CNY 764.82 USD |
-0.85
|
1.29B CNY 179.52M USD | 5495.63 CNY 764.13 USD | 5519.74 CNY 767.48 USD | — - | 1.29B CNY 179.52M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10068.26 CNY 1399.92 USD |
+0.06
|
1.29B CNY 179.47M USD | 10031.06 CNY 1394.75 USD | 10094.42 CNY 1403.56 USD | — - | 1.29B CNY 179.47M USD |
| SZSE Utilities 399622.SZ | 1695.35 CNY 235.73 USD |
+2.42
|
1.29B CNY 178.79M USD | 1660.05 CNY 230.82 USD | 1695.96 CNY 235.81 USD | — - | 1.29B CNY 178.79M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Shanghai SOEs Index 950096.SS | 1378.21 CNY 191.63 USD |
+0.42
|
1.28B CNY 178.01M USD | 1371.41 CNY 190.69 USD | 1378.7 CNY 191.7 USD | — - | 1.28B CNY 178.01M USD |
| CNI Oil & Gas 399439.SZ | 1642.4 CNY 228.36 USD |
-0.4
|
1.28B CNY 177.66M USD | 1633.99 CNY 227.2 USD | 1645.78 CNY 228.83 USD | — - | 1.28B CNY 177.66M USD |
| SZSE IOT 50 399285.SZ | 4060.18 CNY 564.54 USD |
-1.19
|
1.28B CNY 177.56M USD | 4046.64 CNY 562.66 USD | 4104.16 CNY 570.66 USD | — - | 1.28B CNY 177.56M USD |
| SSE Environmental Protection In 000158.SS | 1121.22 CNY 155.9 USD |
+0.47
|
1.27B CNY 176.58M USD | 1110.57 CNY 154.42 USD | 1121.47 CNY 155.93 USD | — - | 1.27B CNY 176.58M USD |
| CONST-ENGINEERING 399995.SZ | 3630.02 CNY 504.73 USD |
+0.57
|
1.27B CNY 176.15M USD | 3598.75 CNY 500.38 USD | 3632.37 CNY 505.06 USD | — - | 1.27B CNY 176.15M USD |
| CSI Construction & Engineering 399995.SS | 3630.02 CNY 504.73 USD |
+0.57
|
1.27B CNY 176.15M USD | 3598.75 CNY 500.38 USD | 3632.37 CNY 505.06 USD | — - | 1.27B CNY 176.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3840.92 CNY 534.05 USD |
-0.68
|
1.26B CNY 175.53M USD | 3828.9 CNY 532.38 USD | 3864.46 CNY 537.33 USD | — - | 1.26B CNY 175.53M USD |
| CSI Industry 4.0 Index 399803.SS | 3840.92 CNY 534.05 USD |
-0.68
|
1.26B CNY 175.53M USD | 3828.9 CNY 532.38 USD | 3864.46 CNY 537.33 USD | — - | 1.26B CNY 175.53M USD |
| CSI Environmental Governance In 399806.SS | 1262.9 CNY 175.6 USD |
+1.09
|
1.24B CNY 172.66M USD | 1248.76 CNY 173.63 USD | 1262.9 CNY 175.6 USD | — - | 1.24B CNY 172.66M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1262.9 CNY 175.6 USD |
+1.09
|
1.24B CNY 172.66M USD | 1248.76 CNY 173.63 USD | 1262.9 CNY 175.6 USD | — - | 1.24B CNY 172.66M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1603.18 CNY 222.91 USD |
-0.44
|
1.24B CNY 172.58M USD | 1599.69 CNY 222.43 USD | 1609.23 CNY 223.75 USD | — - | 1.24B CNY 172.58M USD |
| SSE 380 Growth Index Index 000117.SS | 3577 CNY 497.36 USD |
-0.23
|
1.24B CNY 172.24M USD | 3568.93 CNY 496.24 USD | 3586.77 CNY 498.72 USD | — - | 1.24B CNY 172.24M USD |
| CSI 500 Value Index H30352.SS | 8400.21 CNY 1167.99 USD |
+0.37
|
1.24B CNY 172.14M USD | 8363.94 CNY 1162.95 USD | 8406.36 CNY 1168.85 USD | — - | 1.24B CNY 172.14M USD |
| SZSE Commodity Producer 399639.SZ | 1602.18 CNY 222.77 USD |
-0.72
|
1.24B CNY 171.89M USD | 1600.16 CNY 222.49 USD | 1608.78 CNY 223.69 USD | — - | 1.24B CNY 171.89M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2764.11 CNY 384.33 USD |
-0.54
|
1.24B CNY 171.85M USD | 2753.89 CNY 382.91 USD | 2785.62 CNY 387.32 USD | — - | 1.24B CNY 171.85M USD |
| SZSE Dividend 399324.SZ | 8451.12 CNY 1175.07 USD |
-0.64
|
1.23B CNY 170.6M USD | 8447.5 CNY 1174.57 USD | 8520.83 CNY 1184.77 USD | — - | 1.23B CNY 170.6M USD |
| CSI Industrial Internet Themati 931495.SS | 2495.11 CNY 346.93 USD |
-0.85
|
1.23B CNY 170.36M USD | 2491.26 CNY 346.39 USD | 2517.39 CNY 350.03 USD | — - | 1.23B CNY 170.36M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5608.15 CNY 779.78 USD |
-0.74
|
1.22B CNY 169.02M USD | 5597.06 CNY 778.23 USD | 5670.15 CNY 788.4 USD | — - | 1.22B CNY 169.02M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4465.93 CNY 620.96 USD |
-0.92
|
1.21B CNY 168.9M USD | 4447.92 CNY 618.45 USD | 4505.52 CNY 626.46 USD | — - | 1.21B CNY 168.9M USD |
| SME CSR 399651.SZ | 1483.22 CNY 206.23 USD |
-0.7
|
1.21B CNY 168.89M USD | 1481.38 CNY 205.98 USD | 1494.63 CNY 207.82 USD | — - | 1.21B CNY 168.89M USD |
| SSE Mega-cap Index 000043.SS | 2201.92 CNY 306.16 USD |
-0.46
|
1.21B CNY 168.76M USD | 2196.97 CNY 305.47 USD | 2206.68 CNY 306.82 USD | — - | 1.21B CNY 168.76M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4797.31 HKD 613.4 USD |
-0.06
|
1.32B HKD 168.62M USD | 4767.48 HKD 609.58 USD | 4799.45 HKD 613.67 USD | — - | 1.32B HKD 168.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1969.65 CNY 273.87 USD |
+0.03
|
1.21B CNY 168.03M USD | 1962.91 CNY 272.93 USD | 1972.83 CNY 274.31 USD | — - | 1.21B CNY 168.03M USD |
| ChiNext Innovation 399018.SZ | 4406.7 CNY 612.72 USD |
-0.37
|
1.21B CNY 167.77M USD | 4394.14 CNY 610.98 USD | 4427.95 CNY 615.68 USD | — - | 1.21B CNY 167.77M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2527.99 CNY 351.5 USD |
+0.06
|
1.21B CNY 167.62M USD | 2509.39 CNY 348.91 USD | 2528.47 CNY 351.57 USD | — - | 1.21B CNY 167.62M USD |
| SSE Energy Sector Index 000032.SS | 1791.24 CNY 249.06 USD |
-1.67
|
1.21B CNY 167.62M USD | 1784.29 CNY 248.09 USD | 1805.96 CNY 251.11 USD | — - | 1.21B CNY 167.62M USD |
| CCTV 50 INNOVATION 399551.SZ | 7798.15 CNY 1084.28 USD |
-1.04
|
1.2B CNY 167.43M USD | 7789.3 CNY 1083.05 USD | 7866.11 CNY 1093.73 USD | — - | 1.2B CNY 167.43M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1723.12 CNY 239.59 USD |
-0.14
|
1.2B CNY 167.28M USD | 1715.1 CNY 238.47 USD | 1730.74 CNY 240.65 USD | — - | 1.2B CNY 167.28M USD |
| SZSE Component Utilities Sector 399689.SZ | 853.53 CNY 118.68 USD |
+2.38
|
1.2B CNY 166.47M USD | 836.14 CNY 116.26 USD | 853.98 CNY 118.74 USD | — - | 1.2B CNY 166.47M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3070.85 HKD 392.65 USD |
-0.17
|
1.3B HKD 166.15M USD | 3037.55 HKD 388.39 USD | 3073.84 HKD 393.03 USD | — - | 1.3B HKD 166.15M USD |
| CSI All Share Health Care Index 000991.SS | 8598.63 CNY 1195.58 USD |
-1.26
|
1.19B CNY 165.9M USD | 8592.38 CNY 1194.71 USD | 8734.86 CNY 1214.52 USD | — - | 1.19B CNY 165.9M USD |
| CNI Z 50 INDEX 399423.SZ | 2362.94 CNY 328.55 USD |
-0.49
|
1.18B CNY 164.23M USD | 2359.27 CNY 328.04 USD | 2377.3 CNY 330.55 USD | — - | 1.18B CNY 164.23M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3381.15 CNY 470.13 USD |
-0.01
|
1.18B CNY 163.61M USD | 3373.39 CNY 469.05 USD | 3391.76 CNY 471.6 USD | — - | 1.18B CNY 163.61M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1001.7 HKD 128.08 USD |
+0.07
|
1.28B HKD 163.51M USD | 986.77 HKD 126.17 USD | 1001.7 HKD 128.08 USD | — - | 1.28B HKD 163.51M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2048.6 CNY 284.84 USD |
+0.53
|
1.17B CNY 163.07M USD | 2035.57 CNY 283.03 USD | 2048.61 CNY 284.85 USD | — - | 1.17B CNY 163.07M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Health Care and Medical 100 931166.SS | 3838.28 CNY 533.69 USD |
-1.49
|
1.17B CNY 163.02M USD | 3834.73 CNY 533.19 USD | 3904.69 CNY 542.92 USD | — - | 1.17B CNY 163.02M USD |
| CNIDFI 399418.SZ | 3786.87 CNY 526.54 USD |
-0.37
|
1.17B CNY 162.53M USD | 3780.44 CNY 525.65 USD | 3802.74 CNY 528.75 USD | — - | 1.17B CNY 162.53M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1464.92 CNY 203.69 USD |
+1.18
|
1.17B CNY 162.16M USD | 1446.35 CNY 201.11 USD | 1464.92 CNY 203.69 USD | — - | 1.17B CNY 162.16M USD |
| CSI Big Data Industry Index 930902.SS | 2875.61 CNY 399.83 USD |
-0.58
|
1.17B CNY 162.07M USD | 2870.6 CNY 399.14 USD | 2892.5 CNY 402.18 USD | — - | 1.17B CNY 162.07M USD |
| SME Corp Governance 399650.SZ | 2006.94 CNY 279.05 USD |
-0.82
|
1.16B CNY 161.69M USD | 2004.5 CNY 278.71 USD | 2030.85 CNY 282.38 USD | — - | 1.16B CNY 161.69M USD |
| CSI 500 ESG Index 931648.SS | 1060.88 CNY 147.51 USD |
-0.22
|
1.16B CNY 161.45M USD | 1059.01 CNY 147.25 USD | 1063.55 CNY 147.88 USD | — - | 1.16B CNY 161.45M USD |
| CNI 1000 Real Estate 399367.SZ | 2647.43 CNY 368.11 USD |
+1.37
|
1.14B CNY 158.35M USD | 2609.48 CNY 362.83 USD | 2656.1 CNY 369.31 USD | — - | 1.14B CNY 158.35M USD |
| SZSE Environmental Protection 399638.SZ | 5195.5 CNY 722.4 USD |
-0.84
|
1.14B CNY 158.05M USD | 5173.65 CNY 719.36 USD | 5258.56 CNY 731.17 USD | — - | 1.14B CNY 158.05M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2717.65 CNY 377.87 USD |
-0.18
|
1.12B CNY 156.23M USD | 2712.63 CNY 377.17 USD | 2725.45 CNY 378.96 USD | — - | 1.12B CNY 156.23M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3072.81 CNY 427.25 USD |
-0.35
|
1.12B CNY 156.23M USD | 3067.06 CNY 426.45 USD | 3077.92 CNY 427.96 USD | — - | 1.12B CNY 156.23M USD |
| SSE 380 High Beta Index 000137.SS | 4612.19 CNY 641.29 USD |
-0.13
|
1.12B CNY 156.09M USD | 4595.74 CNY 639.01 USD | 4635.78 CNY 644.57 USD | — - | 1.12B CNY 156.09M USD |
| CNTLVV 399295.SZ | 4354.25 CNY 605.43 USD |
-1.1
|
1.12B CNY 155.75M USD | 4350.17 CNY 604.86 USD | 4409.87 CNY 613.16 USD | — - | 1.12B CNY 155.75M USD |
| CSI Industrials and Manufacturi H30531.SS | 2884.6 CNY 401.08 USD |
-0.3
|
1.12B CNY 155.45M USD | 2876.42 CNY 399.95 USD | 2892.89 CNY 402.24 USD | — - | 1.12B CNY 155.45M USD |
| China Securities Telecom Theme 931235.SS | 1896.32 CNY 263.67 USD |
-0.77
|
1.11B CNY 154.94M USD | 1883.78 CNY 261.93 USD | 1905.63 CNY 264.97 USD | — - | 1.11B CNY 154.94M USD |
| Energy Metals 399366.SZ | 1597.23 CNY 222.08 USD |
-0.11
|
1.1B CNY 153.5M USD | 1589.43 CNY 221 USD | 1602.52 CNY 222.82 USD | — - | 1.1B CNY 153.5M USD |
| CSI Health Care 100 Index 000978.SS | 10615.64 CNY 1476.03 USD |
-1.08
|
1.1B CNY 153.37M USD | 10606.81 CNY 1474.81 USD | 10774.75 CNY 1498.16 USD | — - | 1.1B CNY 153.37M USD |
| WELL-OFF INDEX 399901.SZ | 5971.21 CNY 830.26 USD |
+0.21
|
1.1B CNY 152.48M USD | 5950.2 CNY 827.34 USD | 5976.87 CNY 831.04 USD | — - | 1.1B CNY 152.48M USD |
| CSI Southern Well-Off Industry 000901.SS | 5971.21 CNY 830.26 USD |
+0.21
|
1.1B CNY 152.48M USD | 5950.2 CNY 827.34 USD | 5976.87 CNY 831.04 USD | — - | 1.1B CNY 152.48M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 994.51 CNY 138.28 USD |
-0.73
|
1.1B CNY 152.46M USD | 991.23 CNY 137.82 USD | 1008.63 CNY 140.24 USD | — - | 1.1B CNY 152.46M USD |
| CSI SWS Health Care Index 000808.SS | 8204.52 CNY 1140.78 USD |
-1.29
|
1.1B CNY 152.28M USD | 8198.92 CNY 1140.01 USD | 8335.77 CNY 1159.03 USD | — - | 1.1B CNY 152.28M USD |
| CSI Green Energy Index 931733.SS | 3821.83 CNY 531.4 USD |
-0.55
|
1.09B CNY 151.95M USD | 3811.78 CNY 530 USD | 3847.67 CNY 534.99 USD | — - | 1.09B CNY 151.95M USD |
| CSI Enterprise Core Competitive 931526.SS | 1044.26 CNY 145.2 USD |
-1.14
|
1.09B CNY 151.36M USD | 1043.32 CNY 145.07 USD | 1056.57 CNY 146.91 USD | — - | 1.09B CNY 151.36M USD |
| SSE Sustainable Development Ind 000114.SS | 1164.7 CNY 161.94 USD |
+0.27
|
1.09B CNY 151.13M USD | 1158.86 CNY 161.13 USD | 1165.61 CNY 162.07 USD | — - | 1.09B CNY 151.13M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2162.51 CNY 300.68 USD |
-0.07
|
1.09B CNY 151M USD | 2157.31 CNY 299.96 USD | 2167.21 CNY 301.34 USD | — - | 1.09B CNY 151M USD |
| CSI Rare Metals Industry Index 930632.SS | 1579.54 CNY 219.63 USD |
-0.04
|
1.09B CNY 150.9M USD | 1571.74 CNY 218.54 USD | 1584.09 CNY 220.26 USD | — - | 1.09B CNY 150.9M USD |
| CSI All Share Communications Eq 931160.SS | 7103.71 CNY 987.72 USD |
-1.01
|
1.07B CNY 149.46M USD | 6988.78 CNY 971.74 USD | 7170.78 CNY 997.05 USD | — - | 1.07B CNY 149.46M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1257.99 CNY 174.92 USD |
-0.37
|
1.07B CNY 149.39M USD | 1255.93 CNY 174.63 USD | 1262.88 CNY 175.6 USD | — - | 1.07B CNY 149.39M USD |
| CSI WIND Biotechnology Index 399993.SS | 2596.98 CNY 361.09 USD |
-1.44
|
1.07B CNY 148.64M USD | 2592.61 CNY 360.49 USD | 2647.29 CNY 368.09 USD | — - | 1.07B CNY 148.64M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2596.98 CNY 361.09 USD |
-1.44
|
1.07B CNY 148.64M USD | 2592.61 CNY 360.49 USD | 2647.29 CNY 368.09 USD | — - | 1.07B CNY 148.64M USD |
| CNI AGRI & FISHERY 399435.SZ | 3835.9 CNY 533.36 USD |
-0.46
|
1.07B CNY 148.25M USD | 3825.12 CNY 531.86 USD | 3848.96 CNY 535.17 USD | — - | 1.07B CNY 148.25M USD |
| CSI 800 Index 000906.SS | 4283.43 CNY 595.58 USD |
-0.37
|
1.06B CNY 148.01M USD | 4276.03 CNY 594.55 USD | 4296.78 CNY 597.44 USD | — - | 1.06B CNY 148.01M USD |
| ChiNext Large Cap 399293.SZ | 4057.3 CNY 564.14 USD |
-1.37
|
1.06B CNY 146.71M USD | 4045.68 CNY 562.52 USD | 4112.22 CNY 571.78 USD | — - | 1.06B CNY 146.71M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SZSE Real Estate 399637.SZ | 1662.08 CNY 231.1 USD |
+2.15
|
1.05B CNY 146.55M USD | 1626.87 CNY 226.21 USD | 1669.13 CNY 232.08 USD | — - | 1.05B CNY 146.55M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Anime Comic & Game Index 930901.SS | 1885.71 CNY 262.19 USD |
-1.26
|
1.05B CNY 146.26M USD | 1882.43 CNY 261.74 USD | 1932.27 CNY 268.67 USD | — - | 1.05B CNY 146.26M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1821.99 CNY 253.34 USD |
-0.63
|
1.05B CNY 145.37M USD | 1818.55 CNY 252.86 USD | 1835.02 CNY 255.15 USD | — - | 1.05B CNY 145.37M USD |
| 931455.SS | 1769.2 CNY 246 USD |
+0.49
|
1.05B CNY 145.33M USD | 1739.27 CNY 241.83 USD | 1769.22 CNY 246 USD | — - | 1.05B CNY 145.33M USD |
| CSI Securities and Insurance Le 931479.SS | 968.17 CNY 134.62 USD |
+0.13
|
1.04B CNY 145.05M USD | 963.64 CNY 133.99 USD | 970.74 CNY 134.97 USD | — - | 1.04B CNY 145.05M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1315.86 CNY 182.96 USD |
-1.2
|
1.04B CNY 144.78M USD | 1309.64 CNY 182.1 USD | 1331.26 CNY 185.1 USD | — - | 1.04B CNY 144.78M USD |
| CNI Grain 399365.SZ | 11773 CNY 1636.96 USD |
+0.57
|
1.04B CNY 144.5M USD | 11648.59 CNY 1619.66 USD | 11777.43 CNY 1637.57 USD | — - | 1.04B CNY 144.5M USD |
| CNI Nanshan 50 980023.SZ | 2068.09 CNY 287.55 USD |
-0.45
|
1.04B CNY 144.48M USD | 2060.67 CNY 286.52 USD | 2076.3 CNY 288.7 USD | — - | 1.04B CNY 144.48M USD |
| CSI Consumer Discretionary inde 000931.SS | 5648.6 CNY 785.4 USD |
-0.47
|
1.04B CNY 144.04M USD | 5643.78 CNY 784.73 USD | 5671.92 CNY 788.64 USD | — - | 1.04B CNY 144.04M USD |
| CSI All Share Automobiles Index 931008.SS | 11632.92 CNY 1617.48 USD |
+0.59
|
1.03B CNY 143.82M USD | 11536.56 CNY 1604.08 USD | 11670.57 CNY 1622.72 USD | — - | 1.03B CNY 143.82M USD |
| CSI Computer Index 930651.SS | 6839.78 CNY 951.03 USD |
-0.61
|
1.03B CNY 143.25M USD | 6828.67 CNY 949.48 USD | 6878.16 CNY 956.36 USD | — - | 1.03B CNY 143.25M USD |
| SSE Consumer 80 Index 000069.SS | 4670.31 CNY 649.38 USD |
-0.61
|
1.03B CNY 143.09M USD | 4666.6 CNY 648.86 USD | 4697.36 CNY 653.14 USD | — - | 1.03B CNY 143.09M USD |
| CNI HSR INDEX 399419.SZ | 1886.78 CNY 262.34 USD |
+0.6
|
1.02B CNY 142.45M USD | 1873.7 CNY 260.53 USD | 1886.78 CNY 262.34 USD | — - | 1.02B CNY 142.45M USD |
| CSI All Share Health Care Equip H30178.SS | 13493.35 CNY 1876.16 USD |
-0.41
|
1.02B CNY 142.2M USD | 13465.18 CNY 1872.24 USD | 13651.08 CNY 1898.09 USD | — - | 1.02B CNY 142.2M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1856.39 CNY 258.12 USD |
-0.69
|
1.02B CNY 142.04M USD | 1850.94 CNY 257.36 USD | 1871.54 CNY 260.22 USD | — - | 1.02B CNY 142.04M USD |
| CSI Communication Technology In 931144.SS | 1140.86 CNY 158.63 USD |
-1.65
|
1.02B CNY 141.9M USD | 1127.61 CNY 156.79 USD | 1159.64 CNY 161.24 USD | — - | 1.02B CNY 141.9M USD |
| CSI All Share Household Applian 930697.SS | 11164.28 CNY 1552.32 USD |
-0.62
|
1.02B CNY 141.86M USD | 11135.3 CNY 1548.29 USD | 11227.61 CNY 1561.13 USD | — - | 1.02B CNY 141.86M USD |
| CSI Securities House 30 Index 931412.SS | 1520.72 CNY 211.45 USD |
+0.04
|
1.02B CNY 141.74M USD | 1514.1 CNY 210.53 USD | 1526.29 CNY 212.22 USD | — - | 1.02B CNY 141.74M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5625.91 CNY 782.25 USD |
-1.32
|
1.01B CNY 141.09M USD | 5621.69 CNY 781.66 USD | 5716.79 CNY 794.88 USD | — - | 1.01B CNY 141.09M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1227.53 HKD 156.95 USD |
+0.41
|
1.1B HKD 140.47M USD | 1207.56 HKD 154.4 USD | 1228.97 HKD 157.14 USD | — - | 1.1B HKD 140.47M USD |
| SSE 380 Materials Index Index 000105.SS | 4015.61 CNY 558.34 USD |
+0.34
|
1.01B CNY 140.42M USD | 3990.96 CNY 554.92 USD | 4019.53 CNY 558.89 USD | — - | 1.01B CNY 140.42M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8235.93 CNY 1145.15 USD |
-0.24
|
1B CNY 139.28M USD | 8217.84 CNY 1142.64 USD | 8253.12 CNY 1147.54 USD | — - | 1B CNY 139.28M USD |