결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Science and Technology Inno N00688.SS | 1725.95 CNY 254.66 USD |
+0.96
|
1.44B CNY 212.62M USD | 1724.95 CNY 254.51 USD | 1779.36 CNY 262.54 USD | — - | 1.44B CNY 212.62M USD |
| SSE Science and Technology Inno 000688.SS | 1678.16 CNY 247.61 USD |
+0.95
|
1.44B CNY 212.59M USD | 1677.41 CNY 247.5 USD | 1730.89 CNY 255.39 USD | — - | 1.44B CNY 212.59M USD |
| Big Data 50 399282.SZ | 4456.21 CNY 657.5 USD |
+1.89
|
1.44B CNY 212.45M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.44B CNY 212.45M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3881.66 CNY 572.73 USD |
+1.88
|
1.44B CNY 212.4M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 1.44B CNY 212.4M USD |
| CSI Modern Logistics Index 930716.SS | 1201.98 CNY 177.35 USD |
+2.5
|
1.43B CNY 211.57M USD | 1176.85 CNY 173.64 USD | 1203.94 CNY 177.64 USD | — - | 1.43B CNY 211.57M USD |
| CNI Grain 399365.SZ | 11880 CNY 1752.86 USD |
+1.49
|
1.43B CNY 211.37M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 1.43B CNY 211.37M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2287.97 CNY 337.58 USD |
+1.31
|
1.43B CNY 211.18M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 1.43B CNY 211.18M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1269.54 CNY 187.32 USD |
+1.26
|
1.43B CNY 211.05M USD | 1263.72 CNY 186.46 USD | 1271.6 CNY 187.62 USD | — - | 1.43B CNY 211.05M USD |
| CSI 300 Value Index 000919.SS | 5052.81 CNY 745.53 USD |
+0.96
|
1.42B CNY 209.88M USD | 4969.98 CNY 733.31 USD | 5057.32 CNY 746.19 USD | — - | 1.42B CNY 209.88M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9032.28 CNY 1332.69 USD |
-0.99
|
1.41B CNY 208.6M USD | 9006 CNY 1328.81 USD | 9654.53 CNY 1424.5 USD | — - | 1.41B CNY 208.6M USD |
| CNI NEV Battery 980032.SZ | 15989.94 CNY 2359.27 USD |
+3.15
|
1.41B CNY 208.13M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 1.41B CNY 208.13M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6144.9 CNY 906.66 USD |
+0.82
|
1.4B CNY 206.82M USD | 6135.81 CNY 905.32 USD | 6268.53 CNY 924.9 USD | — - | 1.4B CNY 206.82M USD |
| SZSE AI 50 399284.SZ | 3705.4 CNY 546.72 USD |
+1.2
|
1.4B CNY 206.58M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.4B CNY 206.58M USD |
| CSI ENERGY INDEX 399928.SZ | 3481.25 CNY 513.65 USD |
+0.58
|
1.39B CNY 205.47M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.39B CNY 205.47M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4045.79 CNY 596.94 USD |
+2.05
|
1.39B CNY 205.37M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.39B CNY 205.37M USD |
| CSI Energy index 000928.SS | 3479.38 CNY 513.37 USD |
+0.52
|
1.39B CNY 205.06M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.39B CNY 205.06M USD |
| ChiNextAMI 399261.SZ | 8174.83 CNY 1206.17 USD |
+1.18
|
1.38B CNY 203.5M USD | 8149.44 CNY 1202.43 USD | 8338.39 CNY 1230.3 USD | — - | 1.38B CNY 203.5M USD |
| SZSE Materials 399614.SZ | 4107.31 CNY 606.02 USD |
+3.38
|
1.37B CNY 201.57M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 1.37B CNY 201.57M USD |
| SSE Utilities Index 000007.SS | 4687.85 CNY 691.68 USD |
+1.54
|
1.37B CNY 201.51M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 1.37B CNY 201.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2124.02 CNY 313.39 USD |
+0.69
|
1.36B CNY 201.2M USD | 2122.28 CNY 313.14 USD | 2189.07 CNY 322.99 USD | — - | 1.36B CNY 201.2M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3765.58 CNY 555.6 USD |
+1.06
|
1.36B CNY 200.88M USD | 3758.23 CNY 554.52 USD | 3811.02 CNY 562.3 USD | — - | 1.36B CNY 200.88M USD |
| SSE Financials Dividend index H50027.SS | 6836.28 CNY 1008.67 USD |
+0.53
|
1.36B CNY 200.8M USD | 6728.25 CNY 992.73 USD | 6853.64 CNY 1011.23 USD | — - | 1.36B CNY 200.8M USD |
| SME Dividend 399649.SZ | 3225.1 CNY 475.85 USD |
+1.12
|
1.36B CNY 200.47M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.36B CNY 200.47M USD |
| CNIDFI 399418.SZ | 3734.21 CNY 550.97 USD |
+2.27
|
1.36B CNY 200.46M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.36B CNY 200.46M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2418.07 HKD 309.18 USD |
+2.35
|
1.57B HKD 200.26M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.57B HKD 200.26M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4450.61 CNY 656.67 USD |
+1.48
|
1.36B CNY 200.01M USD | 4358.27 CNY 643.05 USD | 4456.44 CNY 657.53 USD | — - | 1.36B CNY 200.01M USD |
| CNI Chips 980017.SZ | 17665.55 CNY 2606.5 USD |
+0.31
|
1.36B CNY 199.97M USD | 17621.78 CNY 2600.04 USD | 18462.04 CNY 2724.02 USD | — - | 1.36B CNY 199.97M USD |
| CNI DEFENSE INDEX 399368.SZ | 7851.8 CNY 1158.51 USD |
+2.95
|
1.35B CNY 199.4M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.35B CNY 199.4M USD |
| AMAC Metal Products Index H30060.SS | 6843.41 CNY 1009.72 USD |
+2.57
|
1.35B CNY 199.24M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.35B CNY 199.24M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2810.7 CNY 414.71 USD |
+0.41
|
1.35B CNY 198.47M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.35B CNY 198.47M USD |
| SZSE NON-SOE Development 399292.SZ | 1707.55 CNY 251.94 USD |
+2.58
|
1.34B CNY 198.33M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 1.34B CNY 198.33M USD |
| SZSE Sina 100 399297.SZ | 5791.25 CNY 854.48 USD |
+1.78
|
1.34B CNY 198.28M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.34B CNY 198.28M USD |
| SZSE Corporate Governance 399328.SZ | 11336.9 CNY 1672.73 USD |
+1.54
|
1.34B CNY 197.65M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 1.34B CNY 197.65M USD |
| CSI Enterprise Core Competitive 931526.SS | 1317.3 CNY 194.36 USD |
+2.12
|
1.33B CNY 196.14M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.33B CNY 196.14M USD |
| Intelligent Vehicle 399432.SZ | 6347.43 CNY 936.54 USD |
+2.28
|
1.33B CNY 195.99M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 1.33B CNY 195.99M USD |
| CSI Longevity Economic Theme In 932068.SS | 2328.34 CNY 343.54 USD |
+1.4
|
1.33B CNY 195.58M USD | 2287.87 CNY 337.57 USD | 2331.67 CNY 344.03 USD | — - | 1.33B CNY 195.58M USD |
| Business Service Index 399242.SZ | 1268.93 CNY 187.23 USD |
+1.71
|
1.32B CNY 195.39M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.32B CNY 195.39M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2046.64 CNY 301.98 USD |
+2.98
|
1.32B CNY 195.16M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 1.32B CNY 195.16M USD |
| CSI COAL EW 399990.SZ | 3687.59 CNY 544.09 USD |
+1.64
|
1.32B CNY 194.18M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.32B CNY 194.18M USD |
| CSI COAL 399998.SZ | 2537.55 CNY 374.41 USD |
+0.94
|
1.32B CNY 194.05M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.32B CNY 194.05M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3689.4 CNY 544.36 USD |
+1.69
|
1.31B CNY 193.95M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.31B CNY 193.95M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2537.34 CNY 374.38 USD |
+0.93
|
1.31B CNY 193.78M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.31B CNY 193.78M USD |
| CSI Intelligent Consumer Index 930648.SS | 4094.72 CNY 604.16 USD |
+0.89
|
1.31B CNY 193.69M USD | 4091.25 CNY 603.65 USD | 4158.22 CNY 613.53 USD | — - | 1.31B CNY 193.69M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1308.65 CNY 193.09 USD |
+1.61
|
1.31B CNY 193.67M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.31B CNY 193.67M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8243.14 CNY 1216.25 USD |
+1.53
|
1.31B CNY 193.06M USD | 8040.63 CNY 1186.37 USD | 8248.34 CNY 1217.02 USD | — - | 1.31B CNY 193.06M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5025.92 CNY 741.56 USD |
+2.18
|
1.3B CNY 192.37M USD | 4912.37 CNY 724.81 USD | 5040.63 CNY 743.73 USD | — - | 1.3B CNY 192.37M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7304.77 CNY 1077.8 USD |
+0.82
|
1.3B CNY 191.14M USD | 7214.82 CNY 1064.53 USD | 7318.49 CNY 1079.82 USD | — - | 1.3B CNY 191.14M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| SSE Telecommunication Services 000078.SS | 4416.12 CNY 651.59 USD |
+1.3
|
1.28B CNY 189.36M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.28B CNY 189.36M USD |
| SSE Telecommunication Services 000040.SS | 5545.73 CNY 818.26 USD |
+0.47
|
1.28B CNY 189.23M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.28B CNY 189.23M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5030.66 CNY 742.26 USD |
+1.88
|
1.28B CNY 189.19M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.28B CNY 189.19M USD |
| STAR Next Generation Informatio 000682.SS | 2710.05 CNY 399.86 USD |
+0.73
|
1.27B CNY 187.55M USD | 2707.38 CNY 399.47 USD | 2806.16 CNY 414.04 USD | — - | 1.27B CNY 187.55M USD |
| CNTLVV 399295.SZ | 5519.55 CNY 814.39 USD |
+1.56
|
1.27B CNY 187.06M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.27B CNY 187.06M USD |
| CNI BOHAI INDEX 399357.SZ | 4107.47 CNY 606.05 USD |
+1.24
|
1.27B CNY 186.88M USD | 4084.66 CNY 602.68 USD | 4124.92 CNY 608.62 USD | — - | 1.27B CNY 186.88M USD |
| CSI 800 Financial Index H30086.SS | 6344.05 CNY 936.05 USD |
+1.56
|
1.26B CNY 185.58M USD | 6186.01 CNY 912.73 USD | 6346.29 CNY 936.38 USD | — - | 1.26B CNY 185.58M USD |
| CSI Consumer Discretionary inde 000931.SS | 5356.52 CNY 790.34 USD |
+0.63
|
1.25B CNY 184.97M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 1.25B CNY 184.97M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5177.45 CNY 763.92 USD |
+1.95
|
1.25B CNY 184.85M USD | 5059.79 CNY 746.56 USD | 5187.18 CNY 765.35 USD | — - | 1.25B CNY 184.85M USD |
| CSI Old-Age Industry Index 399812.SS | 5176.4 CNY 763.76 USD |
+1.93
|
1.25B CNY 184.48M USD | 5059.79 CNY 746.56 USD | 5187.03 CNY 765.33 USD | — - | 1.25B CNY 184.48M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1837.19 CNY 271.07 USD |
+2.52
|
1.25B CNY 184.07M USD | 1825.5 CNY 269.35 USD | 1847.31 CNY 272.56 USD | — - | 1.25B CNY 184.07M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2957.18 CNY 436.32 USD |
+2.77
|
1.24B CNY 182.52M USD | 2909.79 CNY 429.33 USD | 2969.41 CNY 438.13 USD | — - | 1.24B CNY 182.52M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1397.64 CNY 206.22 USD |
+2.8
|
1.23B CNY 181.36M USD | 1349.82 CNY 199.16 USD | 1406.65 CNY 207.55 USD | — - | 1.23B CNY 181.36M USD |
| SZSE Financials 399619.SZ | 6500.89 CNY 959.19 USD |
+1.98
|
1.23B CNY 181.07M USD | 6323.46 CNY 933.01 USD | 6502.02 CNY 959.35 USD | — - | 1.23B CNY 181.07M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8096.76 CNY 1194.65 USD |
+1.48
|
1.23B CNY 180.88M USD | 7894.03 CNY 1164.74 USD | 8128.99 CNY 1199.41 USD | — - | 1.23B CNY 180.88M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1911.81 CNY 282.08 USD |
+0.36
|
1.22B CNY 180.49M USD | 1911.38 CNY 282.02 USD | 1964.66 CNY 289.88 USD | — - | 1.22B CNY 180.49M USD |
| CSI DEFENSE 399973.SZ | 1730.02 CNY 255.26 USD |
+2.77
|
1.22B CNY 179.86M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.22B CNY 179.86M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3149.77 CNY 464.74 USD |
+1.05
|
1.22B CNY 179.65M USD | 3147.3 CNY 464.38 USD | 3209.79 CNY 473.59 USD | — - | 1.22B CNY 179.65M USD |
| CSI Defense Index 399973.SS | 1729.53 CNY 255.19 USD |
+2.74
|
1.22B CNY 179.64M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.22B CNY 179.64M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1376.65 CNY 203.12 USD |
+1.7
|
1.22B CNY 179.37M USD | 1366.35 CNY 201.6 USD | 1380.29 CNY 203.66 USD | — - | 1.22B CNY 179.37M USD |
| SSE Grand Agriculture Index H50055.SS | 1416.35 CNY 208.98 USD |
+1.6
|
1.21B CNY 178.31M USD | 1385.01 CNY 204.35 USD | 1421.77 CNY 209.78 USD | — - | 1.21B CNY 178.31M USD |
| CNI A SHARE INDEX 399317.SZ | 7260.33 CNY 1071.24 USD |
+1.64
|
1.21B CNY 178.22M USD | 7220.55 CNY 1065.37 USD | 7300.26 CNY 1077.13 USD | — - | 1.21B CNY 178.22M USD |
| SSEF 300 Index 000099.SS | 9401.23 CNY 1387.12 USD |
+1.71
|
1.21B CNY 178.13M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.21B CNY 178.13M USD |
| CSI GRAND AGRIC 399814.SZ | 1064.75 CNY 157.1 USD |
+2.01
|
1.21B CNY 177.98M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.21B CNY 177.98M USD |
| CSI Grand Agriculture Index 399814.SS | 1065.15 CNY 157.16 USD |
+2.05
|
1.2B CNY 177.63M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.2B CNY 177.63M USD |
| CSI China Mainland Agriculture 000949.SS | 4883.64 CNY 720.57 USD |
+2.27
|
1.2B CNY 177.57M USD | 4731.35 CNY 698.1 USD | 4912.97 CNY 724.89 USD | — - | 1.2B CNY 177.57M USD |
| CSI Computer Index 930651.SS | 7331.44 CNY 1081.73 USD |
+1.95
|
1.2B CNY 177.41M USD | 7265.01 CNY 1071.93 USD | 7378.8 CNY 1088.72 USD | — - | 1.2B CNY 177.41M USD |
| ChiNextGALI 399259.SZ | 4932.33 CNY 727.75 USD |
+2.53
|
1.19B CNY 175.78M USD | 4840.75 CNY 714.24 USD | 4962.73 CNY 732.24 USD | — - | 1.19B CNY 175.78M USD |
| CNI SMALL CAP. HB 399409.SZ | 7907.1 CNY 1166.67 USD |
+1.2
|
1.19B CNY 175.27M USD | 7893.81 CNY 1164.71 USD | 8039.16 CNY 1186.15 USD | — - | 1.19B CNY 175.27M USD |
| SSE 100 Index 000132.SS | 5930.94 CNY 875.09 USD |
+2.01
|
1.19B CNY 175.15M USD | 5895.14 CNY 869.81 USD | 5972.33 CNY 881.2 USD | — - | 1.19B CNY 175.15M USD |
| AMAC Media Index H11049.SS | 1030.91 CNY 152.11 USD |
+2.05
|
1.18B CNY 174.46M USD | 1002.26 CNY 147.88 USD | 1031.98 CNY 152.27 USD | — - | 1.18B CNY 174.46M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2919.89 CNY 430.82 USD |
+3.25
|
1.18B CNY 174.46M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.18B CNY 174.46M USD |
| CSI All Share Health Care Index 000991.SS | 7682.09 CNY 1133.47 USD |
+1.82
|
1.18B CNY 174.12M USD | 7495.99 CNY 1106.01 USD | 7705.74 CNY 1136.96 USD | — - | 1.18B CNY 174.12M USD |
| CSI All Share Automobiles Index 931008.SS | 9532.56 CNY 1406.5 USD |
+1.94
|
1.18B CNY 173.47M USD | 9353.02 CNY 1380.01 USD | 9577.15 CNY 1413.08 USD | — - | 1.18B CNY 173.47M USD |
| SSE Materials Dividend index H50022.SS | 8137.12 CNY 1200.61 USD |
+2.62
|
1.18B CNY 173.38M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.18B CNY 173.38M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8875.78 CNY 1309.6 USD |
+0.13
|
1.17B CNY 172.64M USD | 8800.11 CNY 1298.43 USD | 9192.57 CNY 1356.34 USD | — - | 1.17B CNY 172.64M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2382.58 CNY 351.54 USD |
+0.66
|
1.17B CNY 172.17M USD | 2351.97 CNY 347.03 USD | 2384.13 CNY 351.77 USD | — - | 1.17B CNY 172.17M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2234.87 CNY 329.75 USD |
+1.21
|
1.16B CNY 171.55M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.16B CNY 171.55M USD |
| CNI Nanshan 50 980023.SZ | 2436.44 CNY 359.49 USD |
+1.49
|
1.16B CNY 170.44M USD | 2430.23 CNY 358.57 USD | 2453.81 CNY 362.05 USD | — - | 1.16B CNY 170.44M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7775.24 CNY 1147.21 USD |
+1.38
|
1.15B CNY 170.21M USD | 7660.84 CNY 1130.33 USD | 7799.11 CNY 1150.74 USD | — - | 1.15B CNY 170.21M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2695.48 CNY 397.71 USD |
+3.52
|
1.15B CNY 169.7M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.15B CNY 169.7M USD |
| SZSE Robot 50 399283.SZ | 4797.31 CNY 707.83 USD |
+0.3
|
1.15B CNY 169.67M USD | 4792.96 CNY 707.19 USD | 4874.85 CNY 719.27 USD | — - | 1.15B CNY 169.67M USD |
| SSE 180 Value Index 000029.SS | 4146.95 CNY 611.87 USD |
+1.09
|
1.14B CNY 167.98M USD | 4062.42 CNY 599.4 USD | 4149.25 CNY 612.21 USD | — - | 1.14B CNY 167.98M USD |
| Shanghai Science and Technology 000695.SS | 1291.54 CNY 190.56 USD |
+0.88
|
1.13B CNY 167.43M USD | 1290.21 CNY 190.37 USD | 1334.38 CNY 196.88 USD | — - | 1.13B CNY 167.43M USD |
| SSE 380 Stability Index 000142.SS | 9926.27 CNY 1464.59 USD |
+1.94
|
1.13B CNY 167.43M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 1.13B CNY 167.43M USD |
| SSE Central State-owned Enterpr 000042.SS | 1739.92 CNY 256.72 USD |
+1.11
|
1.13B CNY 166.65M USD | 1717.76 CNY 253.45 USD | 1741.1 CNY 256.89 USD | — - | 1.13B CNY 166.65M USD |
| CSI Big Data Industry Index 930902.SS | 2847.33 CNY 420.12 USD |
+1.54
|
1.13B CNY 166.39M USD | 2819.16 CNY 415.96 USD | 2868.54 CNY 423.25 USD | — - | 1.13B CNY 166.39M USD |
| ChiNext Technology 399276.SZ | 9484.04 CNY 1399.34 USD |
+1.64
|
1.13B CNY 166.31M USD | 9440 CNY 1392.84 USD | 9581.27 CNY 1413.69 USD | — - | 1.13B CNY 166.31M USD |
| SME CSR 399651.SZ | 1718.28 CNY 253.53 USD |
+1.53
|
1.13B CNY 166.11M USD | 1704.26 CNY 251.46 USD | 1725.07 CNY 254.53 USD | — - | 1.13B CNY 166.11M USD |
| SSE G60 Component Index 950049.SS | 1743.94 CNY 257.31 USD |
+1.03
|
1.12B CNY 165.67M USD | 1743.24 CNY 257.21 USD | 1780.12 CNY 262.65 USD | — - | 1.12B CNY 165.67M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5187.69 HKD 663.31 USD |
+1.91
|
1.29B HKD 164.81M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 1.29B HKD 164.81M USD |