결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs Technological 000861.SS | 2680.28 CNY 395.47 USD |
+1.65
|
1.4B CNY 207.29M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 1.4B CNY 207.29M USD |
| CSI Shanghai SOEs Index 950096.SS | 1352.93 CNY 199.62 USD |
+1.56
|
1.4B CNY 207.01M USD | 1340.68 CNY 197.81 USD | 1355.23 CNY 199.96 USD | — - | 1.4B CNY 207.01M USD |
| Blue 100 980068.SZ | 3787.46 CNY 558.83 USD |
+2.01
|
1.4B CNY 206.28M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.4B CNY 206.28M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2206.95 CNY 325.63 USD |
+2.71
|
1.4B CNY 206.22M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.4B CNY 206.22M USD |
| INSURANCE THEME 399809.SZ | 2206.95 CNY 325.63 USD |
+2.71
|
1.4B CNY 206.22M USD | 2124.01 CNY 313.39 USD | 2209.45 CNY 326 USD | — - | 1.4B CNY 206.22M USD |
| CSI Financials index 000934.SS | 5616.49 CNY 828.7 USD |
+1.37
|
1.39B CNY 205.42M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.39B CNY 205.42M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5616.49 CNY 828.7 USD |
+1.37
|
1.39B CNY 205.42M USD | 5487.75 CNY 809.7 USD | 5619.61 CNY 829.16 USD | — - | 1.39B CNY 205.42M USD |
| ChiNext Quality 399269.SZ | 10475.07 CNY 1545.57 USD |
+1.25
|
1.39B CNY 204.75M USD | 10474.99 CNY 1545.55 USD | 10680.26 CNY 1575.84 USD | — - | 1.39B CNY 204.75M USD |
| SSE Science and Technology Inno 000688.SS | 1681.58 CNY 248.11 USD |
+1.15
|
1.39B CNY 204.36M USD | 1681.28 CNY 248.07 USD | 1730.89 CNY 255.39 USD | — - | 1.39B CNY 204.36M USD |
| SSE Science and Technology Inno N00688.SS | 1729.16 CNY 255.13 USD |
+1.15
|
1.39B CNY 204.36M USD | 1728.85 CNY 255.09 USD | 1779.36 CNY 262.54 USD | — - | 1.39B CNY 204.36M USD |
| Big Data 50 399282.SZ | 4471.54 CNY 659.76 USD |
+2.24
|
1.38B CNY 203.01M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.38B CNY 203.01M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3304.9 CNY 487.63 USD |
+1.36
|
1.38B CNY 202.97M USD | 3298.77 CNY 486.72 USD | 3338.02 CNY 492.52 USD | — - | 1.38B CNY 202.97M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9036.11 CNY 1333.25 USD |
-0.95
|
1.37B CNY 201.53M USD | 9006.44 CNY 1328.87 USD | 9654.53 CNY 1424.5 USD | — - | 1.37B CNY 201.53M USD |
| CNI Grain 399365.SZ | 11946.66 CNY 1762.69 USD |
+2.06
|
1.36B CNY 200.99M USD | 11540.43 CNY 1702.76 USD | 11946.66 CNY 1762.69 USD | — - | 1.36B CNY 200.99M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6211.18 CNY 916.44 USD |
+1.85
|
1.35B CNY 199.04M USD | 6124.69 CNY 903.68 USD | 6215.04 CNY 917.01 USD | — - | 1.35B CNY 199.04M USD |
| SZSE AI 50 399284.SZ | 3718.81 CNY 548.7 USD |
+1.57
|
1.34B CNY 197.12M USD | 3694.71 CNY 545.14 USD | 3738.89 CNY 551.66 USD | — - | 1.34B CNY 197.12M USD |
| SZSE Select 399013.SZ | 5863.49 CNY 865.14 USD |
+1.96
|
1.33B CNY 196.95M USD | 5799.55 CNY 855.71 USD | 5880.22 CNY 867.61 USD | — - | 1.33B CNY 196.95M USD |
| SSE HK Equities Index H50069.SS | 3518.88 HKD 449.93 USD |
+2.14
|
1.53B HKD 195.28M USD | 3479.89 HKD 444.95 USD | 3522.05 HKD 450.34 USD | — - | 1.53B HKD 195.28M USD |
| CSI HK Connect Composite Index 930930.SS | 3515.26 HKD 449.47 USD |
+2.14
|
1.53B HKD 195.28M USD | 3476.06 HKD 444.46 USD | 3518.44 HKD 449.88 USD | — - | 1.53B HKD 195.28M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1567.34 CNY 231.26 USD |
+1.45
|
1.32B CNY 195.06M USD | 1552.14 CNY 229.01 USD | 1570.78 CNY 231.76 USD | — - | 1.32B CNY 195.06M USD |
| CNI NEV Battery 980032.SZ | 16005.64 CNY 2361.59 USD |
+3.25
|
1.32B CNY 194.97M USD | 15555.58 CNY 2295.18 USD | 16052.93 CNY 2368.56 USD | — - | 1.32B CNY 194.97M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13208.99 CNY 1948.95 USD |
+0.16
|
1.32B CNY 194.03M USD | 13195.84 CNY 1947.01 USD | 13523.93 CNY 1995.42 USD | — - | 1.32B CNY 194.03M USD |
| CSI Modern Logistics Index 930716.SS | 1201.33 CNY 177.25 USD |
+2.44
|
1.31B CNY 193.99M USD | 1176.85 CNY 173.64 USD | 1201.49 CNY 177.28 USD | — - | 1.31B CNY 193.99M USD |
| CSI ENERGY INDEX 399928.SZ | 3505.66 CNY 517.25 USD |
+1.28
|
1.31B CNY 193.59M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.31B CNY 193.59M USD |
| CSI Energy index 000928.SS | 3505.66 CNY 517.25 USD |
+1.28
|
1.31B CNY 193.59M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.31B CNY 193.59M USD |
| ChiNextAMI 399261.SZ | 8150.33 CNY 1202.56 USD |
+0.88
|
1.31B CNY 193.32M USD | 8149.44 CNY 1202.43 USD | 8338.39 CNY 1230.3 USD | — - | 1.31B CNY 193.32M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3773.13 CNY 556.71 USD |
+1.27
|
1.31B CNY 193.31M USD | 3758.23 CNY 554.52 USD | 3811.02 CNY 562.3 USD | — - | 1.31B CNY 193.31M USD |
| CNI Chips 980017.SZ | 17673.27 CNY 2607.64 USD |
+0.36
|
1.31B CNY 192.87M USD | 17650.85 CNY 2604.33 USD | 18462.04 CNY 2724.02 USD | — - | 1.31B CNY 192.87M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4052.6 CNY 597.95 USD |
+2.22
|
1.31B CNY 192.71M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.31B CNY 192.71M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2129.09 CNY 314.14 USD |
+0.93
|
1.3B CNY 192.21M USD | 2126.13 CNY 313.7 USD | 2189.07 CNY 322.99 USD | — - | 1.3B CNY 192.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2798.21 CNY 412.87 USD |
-0.03
|
1.3B CNY 191.75M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.3B CNY 191.75M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1270.38 CNY 187.44 USD |
+1.65
|
1.3B CNY 191.29M USD | 1263.41 CNY 186.41 USD | 1273.75 CNY 187.94 USD | — - | 1.3B CNY 191.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 7876.32 CNY 1162.13 USD |
+3.28
|
1.29B CNY 191M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.29B CNY 191M USD |
| CNIDFI 399418.SZ | 3746.52 CNY 552.79 USD |
+2.61
|
1.29B CNY 190.83M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.29B CNY 190.83M USD |
| AMAC Metal Products Index H30060.SS | 6854.05 CNY 1011.29 USD |
+2.72
|
1.29B CNY 190.41M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.29B CNY 190.41M USD |
| SZSE Sina 100 399297.SZ | 5795.75 CNY 855.15 USD |
+1.86
|
1.29B CNY 189.78M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.29B CNY 189.78M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| SME Dividend 399649.SZ | 3237.87 CNY 477.74 USD |
+1.52
|
1.28B CNY 188.57M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.28B CNY 188.57M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2422.77 HKD 309.78 USD |
+2.54
|
1.47B HKD 188.39M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.47B HKD 188.39M USD |
| Business Service Index 399242.SZ | 1273.26 CNY 187.87 USD |
+2.06
|
1.28B CNY 188.26M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.28B CNY 188.26M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5078.98 CNY 749.39 USD |
+1.41
|
1.27B CNY 187.21M USD | 4961.14 CNY 732 USD | 5081.83 CNY 749.81 USD | — - | 1.27B CNY 187.21M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1311.91 CNY 193.57 USD |
+1.86
|
1.26B CNY 186.02M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.26B CNY 186.02M USD |
| SZSE 300 Low Volatility 399661.SZ | 5667.31 CNY 836.2 USD |
+2
|
1.26B CNY 185.39M USD | 5553.48 CNY 819.4 USD | 5669.15 CNY 836.47 USD | — - | 1.26B CNY 185.39M USD |
| SZSE Corporate Governance 399328.SZ | 11324.6 CNY 1670.91 USD |
+1.43
|
1.25B CNY 185.12M USD | 11222.82 CNY 1655.89 USD | 11362.92 CNY 1676.57 USD | — - | 1.25B CNY 185.12M USD |
| CSI Enterprise Core Competitive 931526.SS | 1320.91 CNY 194.9 USD |
+2.4
|
1.25B CNY 183.89M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.25B CNY 183.89M USD |
| AMAC Utilities Index H11041.SS | 2748.6 CNY 405.55 USD |
+1.27
|
1.24B CNY 183.69M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 1.24B CNY 183.69M USD |
| CSI Longevity Economic Theme In 932068.SS | 2330.04 CNY 343.79 USD |
+1.47
|
1.24B CNY 182.91M USD | 2287.87 CNY 337.57 USD | 2331.6 CNY 344.02 USD | — - | 1.24B CNY 182.91M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5036.96 CNY 743.19 USD |
+2.4
|
1.24B CNY 182.73M USD | 4912.37 CNY 724.81 USD | 5040.63 CNY 743.73 USD | — - | 1.24B CNY 182.73M USD |
| Intelligent Vehicle 399432.SZ | 6358.2 CNY 938.13 USD |
+2.45
|
1.24B CNY 182.71M USD | 6231.99 CNY 919.51 USD | 6374.75 CNY 940.57 USD | — - | 1.24B CNY 182.71M USD |
| SSE Financials Dividend index H50027.SS | 6826.69 CNY 1007.26 USD |
+0.39
|
1.24B CNY 182.54M USD | 6728.25 CNY 992.73 USD | 6853.64 CNY 1011.23 USD | — - | 1.24B CNY 182.54M USD |
| SSE Telecommunication Services 000040.SS | 5552.08 CNY 819.19 USD |
+0.59
|
1.23B CNY 181.13M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.23B CNY 181.13M USD |
| SSE Telecommunication Services 000078.SS | 4420.73 CNY 652.27 USD |
+1.41
|
1.23B CNY 181.13M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.23B CNY 181.13M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5034.16 CNY 742.78 USD |
+1.95
|
1.23B CNY 180.99M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.23B CNY 180.99M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7311.17 CNY 1078.74 USD |
+0.91
|
1.23B CNY 180.79M USD | 7214.82 CNY 1064.53 USD | 7311.98 CNY 1078.86 USD | — - | 1.23B CNY 180.79M USD |
| STAR Next Generation Informatio 000682.SS | 2714.97 CNY 400.59 USD |
+0.92
|
1.22B CNY 180.51M USD | 2714.34 CNY 400.49 USD | 2806.16 CNY 414.04 USD | — - | 1.22B CNY 180.51M USD |
| CNI 300 INDEX 399312.SZ | 5810.76 CNY 857.36 USD |
+1.61
|
1.22B CNY 179.34M USD | 5779.37 CNY 852.73 USD | 5835.14 CNY 860.96 USD | — - | 1.22B CNY 179.34M USD |
| CSI TMT 150 Index H30318.SS | 4501.39 CNY 664.17 USD |
+0.56
|
1.21B CNY 179.15M USD | 4501.27 CNY 664.15 USD | 4640.24 CNY 684.65 USD | — - | 1.21B CNY 179.15M USD |
| SME 300 399008.SZ | 1785.8 CNY 263.49 USD |
+2.08
|
1.21B CNY 178.78M USD | 1768.81 CNY 260.98 USD | 1793.17 CNY 264.58 USD | — - | 1.21B CNY 178.78M USD |
| CNTLVV 399295.SZ | 5523.02 CNY 814.91 USD |
+1.62
|
1.21B CNY 178.25M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.21B CNY 178.25M USD |
| CSI COAL 399998.SZ | 2562.49 CNY 378.09 USD |
+1.93
|
1.2B CNY 177.67M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2562.49 CNY 378.09 USD |
+1.93
|
1.2B CNY 177.67M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3720.77 CNY 548.99 USD |
+2.56
|
1.2B CNY 177.67M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.2B CNY 177.67M USD |
| CSI COAL EW 399990.SZ | 3720.77 CNY 548.99 USD |
+2.56
|
1.2B CNY 177.67M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.2B CNY 177.67M USD |
| CNI A50 Index 399310.SZ | 8158.6 CNY 1203.78 USD |
+1.76
|
1.2B CNY 177.2M USD | 8069.03 CNY 1190.56 USD | 8177.94 CNY 1206.63 USD | — - | 1.2B CNY 177.2M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1837.11 CNY 271.06 USD |
+2.51
|
1.2B CNY 177.08M USD | 1825.5 CNY 269.35 USD | 1847.31 CNY 272.56 USD | — - | 1.2B CNY 177.08M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5182.78 CNY 764.7 USD |
+2.06
|
1.18B CNY 174.57M USD | 5059.79 CNY 746.56 USD | 5184.25 CNY 764.92 USD | — - | 1.18B CNY 174.57M USD |
| CSI Old-Age Industry Index 399812.SS | 5182.78 CNY 764.7 USD |
+2.06
|
1.18B CNY 174.57M USD | 5059.79 CNY 746.56 USD | 5184.25 CNY 764.92 USD | — - | 1.18B CNY 174.57M USD |
| CSI Consumer Discretionary inde 000931.SS | 5363.63 CNY 791.39 USD |
+0.77
|
1.18B CNY 174.14M USD | 5309 CNY 783.33 USD | 5369.38 CNY 792.24 USD | — - | 1.18B CNY 174.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1918.64 CNY 283.09 USD |
+0.72
|
1.17B CNY 173.12M USD | 1916.81 CNY 282.82 USD | 1964.66 CNY 289.88 USD | — - | 1.17B CNY 173.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CNI SERVICE INDEX 399320.SZ | 2134.27 CNY 314.9 USD |
+1.37
|
1.17B CNY 172.78M USD | 2100.82 CNY 309.97 USD | 2134.95 CNY 315 USD | — - | 1.17B CNY 172.78M USD |
| CSI DEFENSE 399973.SZ | 1736.06 CNY 256.15 USD |
+3.12
|
1.17B CNY 172.34M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.17B CNY 172.34M USD |
| CSI Defense Index 399973.SS | 1736.06 CNY 256.15 USD |
+3.12
|
1.17B CNY 172.34M USD | 1714.19 CNY 252.92 USD | 1758.85 CNY 259.51 USD | — - | 1.17B CNY 172.34M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8123.86 CNY 1198.65 USD |
+1.82
|
1.17B CNY 172.32M USD | 7894.03 CNY 1164.74 USD | 8125.81 CNY 1198.94 USD | — - | 1.17B CNY 172.32M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1406.28 CNY 207.49 USD |
+3.44
|
1.16B CNY 171.68M USD | 1349.82 CNY 199.16 USD | 1406.53 CNY 207.53 USD | — - | 1.16B CNY 171.68M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3159 CNY 466.1 USD |
+1.35
|
1.16B CNY 171.13M USD | 3157.63 CNY 465.9 USD | 3209.79 CNY 473.59 USD | — - | 1.16B CNY 171.13M USD |
| CSI 100 INDEX 399903.SZ | 4661.74 CNY 687.83 USD |
+1.83
|
1.16B CNY 170.47M USD | 4621.56 CNY 681.9 USD | 4672.03 CNY 689.34 USD | — - | 1.16B CNY 170.47M USD |
| CSI 100 Index 000903.SS | 4661.74 CNY 687.83 USD |
+1.83
|
1.16B CNY 170.47M USD | 4621.56 CNY 681.9 USD | 4672.03 CNY 689.34 USD | — - | 1.16B CNY 170.47M USD |
| SZSE Financials 399619.SZ | 6490.37 CNY 957.64 USD |
+1.81
|
1.15B CNY 169.6M USD | 6323.46 CNY 933.01 USD | 6496.96 CNY 958.61 USD | — - | 1.15B CNY 169.6M USD |
| SSE Grand Agriculture Index H50055.SS | 1421.59 CNY 209.75 USD |
+1.98
|
1.15B CNY 169.59M USD | 1385.01 CNY 204.35 USD | 1421.65 CNY 209.76 USD | — - | 1.15B CNY 169.59M USD |
| CSI Computer Index 930651.SS | 7363.37 CNY 1086.44 USD |
+2.39
|
1.15B CNY 169.54M USD | 7265.01 CNY 1071.93 USD | 7378.8 CNY 1088.72 USD | — - | 1.15B CNY 169.54M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3891.7 CNY 574.21 USD |
+2.15
|
1.14B CNY 168.86M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 1.14B CNY 168.86M USD |
| CSI China Mainland Agriculture 000949.SS | 4910.29 CNY 724.5 USD |
+2.83
|
1.14B CNY 168.55M USD | 4731.35 CNY 698.1 USD | 4912.31 CNY 724.8 USD | — - | 1.14B CNY 168.55M USD |
| CSI GRAND AGRIC 399814.SZ | 1070.5 CNY 157.95 USD |
+2.56
|
1.14B CNY 168.53M USD | 1038.31 CNY 153.2 USD | 1070.8 CNY 157.99 USD | — - | 1.14B CNY 168.53M USD |
| CSI Grand Agriculture Index 399814.SS | 1070.5 CNY 157.95 USD |
+2.56
|
1.14B CNY 168.53M USD | 1038.31 CNY 153.2 USD | 1070.8 CNY 157.99 USD | — - | 1.14B CNY 168.53M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2929.35 CNY 432.22 USD |
+3.59
|
1.14B CNY 167.85M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.14B CNY 167.85M USD |
| CSI 300 AH Select Index 930767.SS | 6541.95 CNY 965.24 USD |
+1.78
|
1.13B CNY 167.1M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 1.13B CNY 167.1M USD |
| AMAC Media Index H11049.SS | 1029.28 CNY 151.87 USD |
+1.88
|
1.13B CNY 166.82M USD | 1002.26 CNY 147.88 USD | 1030.55 CNY 152.05 USD | — - | 1.13B CNY 166.82M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2292.43 CNY 338.24 USD |
+1.51
|
1.13B CNY 166.24M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 1.13B CNY 166.24M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8801.03 CNY 1298.57 USD |
-0.72
|
1.12B CNY 165.41M USD | 8800.11 CNY 1298.43 USD | 9192.57 CNY 1356.34 USD | — - | 1.12B CNY 165.41M USD |
| CSI All Share Health Care Index 000991.SS | 7694.9 CNY 1135.36 USD |
+1.99
|
1.12B CNY 165.35M USD | 7495.99 CNY 1106.01 USD | 7705.74 CNY 1136.96 USD | — - | 1.12B CNY 165.35M USD |
| SSE Materials Dividend index H50022.SS | 8161.44 CNY 1204.2 USD |
+2.92
|
1.11B CNY 164.27M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.11B CNY 164.27M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| SSE 100 Index 000132.SS | 5945.57 CNY 877.25 USD |
+2.26
|
1.11B CNY 164.2M USD | 5895.14 CNY 869.81 USD | 5972.33 CNY 881.2 USD | — - | 1.11B CNY 164.2M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2382.95 CNY 351.6 USD |
+0.68
|
1.11B CNY 164.18M USD | 2351.97 CNY 347.03 USD | 2383.15 CNY 351.63 USD | — - | 1.11B CNY 164.18M USD |
| ChiNextGALI 399259.SZ | 4931.69 CNY 727.66 USD |
+2.52
|
1.11B CNY 164.17M USD | 4840.75 CNY 714.24 USD | 4951.91 CNY 730.64 USD | — - | 1.11B CNY 164.17M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2705.88 CNY 399.24 USD |
+3.92
|
1.11B CNY 163.53M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.11B CNY 163.53M USD |
| CSI All Share Automobiles Index 931008.SS | 9534.19 CNY 1406.74 USD |
+1.96
|
1.1B CNY 162.61M USD | 9353.02 CNY 1380.01 USD | 9550.56 CNY 1409.16 USD | — - | 1.1B CNY 162.61M USD |
| SZSE Robot 50 399283.SZ | 4809.2 CNY 709.58 USD |
+0.55
|
1.1B CNY 162.42M USD | 4799.61 CNY 708.17 USD | 4874.85 CNY 719.27 USD | — - | 1.1B CNY 162.42M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2244.1 CNY 331.11 USD |
+1.63
|
1.1B CNY 161.64M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.1B CNY 161.64M USD |