결과 페이지 7 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Information Technology Ind H11044.SS | 3149.19 CNY 437.87 USD |
-0.52
|
1.36B CNY 189.29M USD | 3127.3 CNY 434.83 USD | 3190.77 CNY 443.65 USD | — - | 1.36B CNY 189.29M USD |
| SSE A Share Index 000002.SS | 3502.38 CNY 486.98 USD |
-0.24
|
1.36B CNY 188.54M USD | 3478.93 CNY 483.72 USD | 3519.73 CNY 489.4 USD | — - | 1.36B CNY 188.54M USD |
| ChiNextG 399667.SZ | 3126.23 CNY 434.68 USD |
-2.49
|
1.36B CNY 188.5M USD | 3110.12 CNY 432.44 USD | 3185.53 CNY 442.93 USD | — - | 1.36B CNY 188.5M USD |
| CSI All Share Household Applian 930697.SS | 11456.77 CNY 1592.99 USD |
-3.04
|
1.35B CNY 188.08M USD | 11414.23 CNY 1587.07 USD | 11644.68 CNY 1619.12 USD | — - | 1.35B CNY 188.08M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1179.64 HKD 150.83 USD |
-0.97
|
1.46B HKD 187.29M USD | 1165.6 HKD 149.04 USD | 1186.67 HKD 151.73 USD | — - | 1.46B HKD 187.29M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1392.27 CNY 193.59 USD |
+1.08
|
1.34B CNY 186.61M USD | 1369.34 CNY 190.4 USD | 1397.72 CNY 194.34 USD | — - | 1.34B CNY 186.61M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1465.43 CNY 203.76 USD |
-1.16
|
1.34B CNY 186.41M USD | 1457.55 CNY 202.66 USD | 1491.87 CNY 207.44 USD | — - | 1.34B CNY 186.41M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1588.61 CNY 220.89 USD |
-0.3
|
1.34B CNY 185.91M USD | 1576.75 CNY 219.24 USD | 1598.96 CNY 222.32 USD | — - | 1.34B CNY 185.91M USD |
| CNICIX 399363.SZ | 5222.9 CNY 726.21 USD |
-1.31
|
1.33B CNY 185.58M USD | 5192.62 CNY 722 USD | 5311.93 CNY 738.59 USD | — - | 1.33B CNY 185.58M USD |
| SSE 180 Materials Index H50002.SS | 2122.93 CNY 295.18 USD |
-1.43
|
1.33B CNY 185.5M USD | 2117.91 CNY 294.48 USD | 2143.28 CNY 298.01 USD | — - | 1.33B CNY 185.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2315.53 CNY 321.96 USD |
-1.03
|
1.33B CNY 185.34M USD | 2306.07 CNY 320.64 USD | 2341.05 CNY 325.51 USD | — - | 1.33B CNY 185.34M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2856.8 USD — |
-0.26
|
185.24M USD — | 2830.97 USD — | 2894.75 USD — | — - | 185.24M USD — |
| SSE 180 Corporate Governance In 000021.SS | 983.81 CNY 136.79 USD |
+0.1
|
1.33B CNY 185.06M USD | 973.76 CNY 135.4 USD | 986.41 CNY 137.15 USD | — - | 1.33B CNY 185.06M USD |
| ChiNext Momentum Growth 399296.SZ | 4178.26 CNY 580.96 USD |
-3.17
|
1.33B CNY 184.86M USD | 4161.71 CNY 578.66 USD | 4266.49 CNY 593.23 USD | — - | 1.33B CNY 184.86M USD |
| SZSE Robot 50 399283.SZ | 3582.98 CNY 498.19 USD |
-2.15
|
1.33B CNY 184.8M USD | 3576.83 CNY 497.34 USD | 3661.86 CNY 509.16 USD | — - | 1.33B CNY 184.8M USD |
| SSE TMT Industry Index H50039.SS | 1916.45 CNY 266.47 USD |
-1.09
|
1.33B CNY 184.69M USD | 1908.19 CNY 265.32 USD | 1947.8 CNY 270.83 USD | — - | 1.33B CNY 184.69M USD |
| SSE Strategic Information Indus H50017.SS | 4143.37 CNY 576.11 USD |
-0.54
|
1.33B CNY 184.69M USD | 4121.26 CNY 573.03 USD | 4197.63 CNY 583.65 USD | — - | 1.33B CNY 184.69M USD |
| SSE 180 Natural Resource Index 000026.SS | 3635.42 CNY 505.48 USD |
-0.93
|
1.32B CNY 183.21M USD | 3624.34 CNY 503.94 USD | 3652.48 CNY 507.85 USD | — - | 1.32B CNY 183.21M USD |
| SZFI 120 Index 399702.SS | 6744.47 CNY 937.77 USD |
-0.91
|
1.31B CNY 181.79M USD | 6720.1 CNY 934.38 USD | 6787.9 CNY 943.81 USD | — - | 1.31B CNY 181.79M USD |
| SZFI 120 399702.SZ | 6744.47 CNY 937.77 USD |
-0.91
|
1.31B CNY 181.79M USD | 6720.1 CNY 934.38 USD | 6787.9 CNY 943.81 USD | — - | 1.31B CNY 181.79M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3412.25 CNY 474.45 USD |
+0.44
|
1.3B CNY 181.42M USD | 3376.05 CNY 469.42 USD | 3417.18 CNY 475.14 USD | — - | 1.3B CNY 181.42M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2032.52 CNY 282.61 USD |
-1.73
|
1.3B CNY 180.36M USD | 2015.62 CNY 280.26 USD | 2072.99 CNY 288.23 USD | — - | 1.3B CNY 180.36M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3310.15 CNY 460.25 USD |
-0.13
|
1.3B CNY 180.11M USD | 3250.61 CNY 451.98 USD | 3320.93 CNY 461.75 USD | — - | 1.3B CNY 180.11M USD |
| CSI 500 Information Technology H30257.SS | 7360.41 CNY 1023.42 USD |
-2.41
|
1.29B CNY 179.38M USD | 7329.76 CNY 1019.15 USD | 7551.02 CNY 1049.92 USD | — - | 1.29B CNY 179.38M USD |
| ChiNext Digital 399263.SZ | 1926.23 CNY 267.83 USD |
-1.39
|
1.29B CNY 179.23M USD | 1912.92 CNY 265.98 USD | 1959.11 CNY 272.4 USD | — - | 1.29B CNY 179.23M USD |
| SZSE Commodity Producer 399639.SZ | 1578.71 CNY 219.51 USD |
-0.36
|
1.29B CNY 179.08M USD | 1572.01 CNY 218.58 USD | 1586.82 CNY 220.64 USD | — - | 1.29B CNY 179.08M USD |
| SSE Dividend Return Index H50019.SS | 7504.15 CNY 1043.4 USD |
+0.27
|
1.29B CNY 179.05M USD | 7404.57 CNY 1029.56 USD | 7523.71 CNY 1046.12 USD | — - | 1.29B CNY 179.05M USD |
| ChiNext 50 399673.SZ | 2029.08 CNY 282.13 USD |
-2.17
|
1.29B CNY 178.73M USD | 2021.85 CNY 281.13 USD | 2064.11 CNY 287 USD | — - | 1.29B CNY 178.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5753.12 CNY 799.93 USD |
-1.36
|
1.28B CNY 178.24M USD | 5742.95 CNY 798.52 USD | 5816 CNY 808.68 USD | — - | 1.28B CNY 178.24M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1617.16 CNY 224.86 USD |
-1.22
|
1.28B CNY 177.56M USD | 1611.23 CNY 224.03 USD | 1629.2 CNY 226.53 USD | — - | 1.28B CNY 177.56M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3604.08 HKD 460.83 USD |
-1.29
|
1.39B HKD 177.35M USD | 3585.77 HKD 458.49 USD | 3631.34 HKD 464.31 USD | — - | 1.39B HKD 177.35M USD |
| CNI Z 50 INDEX 399423.SZ | 2482.72 CNY 345.21 USD |
+0.33
|
1.27B CNY 177.18M USD | 2452.08 CNY 340.95 USD | 2500.62 CNY 347.7 USD | — - | 1.27B CNY 177.18M USD |
| CSI BOC International 300 ESG I 931598.SS | 1288.57 CNY 179.17 USD |
-0.42
|
1.27B CNY 177.11M USD | 1281.2 CNY 178.14 USD | 1295.47 CNY 180.13 USD | — - | 1.27B CNY 177.11M USD |
| SSE 100 Index 000132.SS | 5272.43 CNY 733.1 USD |
-1.65
|
1.27B CNY 175.94M USD | 5259.98 CNY 731.37 USD | 5348.87 CNY 743.73 USD | — - | 1.27B CNY 175.94M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6096.84 HKD 779.56 USD |
-1.04
|
1.38B HKD 175.82M USD | 6065.72 HKD 775.58 USD | 6131.84 HKD 784.03 USD | — - | 1.38B HKD 175.82M USD |
| SZSE 700 Value 399629.SZ | 2575.1 CNY 358.05 USD |
-0.88
|
1.26B CNY 175.76M USD | 2558.31 CNY 355.72 USD | 2599.33 CNY 361.42 USD | — - | 1.26B CNY 175.76M USD |
| SZSE AI 50 399284.SZ | 3381.5 CNY 470.17 USD |
-1.89
|
1.26B CNY 175.13M USD | 3362.99 CNY 467.6 USD | 3443.49 CNY 478.79 USD | — - | 1.26B CNY 175.13M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1259.65 CNY 175.15 USD |
-0.64
|
1.26B CNY 175.04M USD | 1246.79 CNY 173.36 USD | 1264.42 CNY 175.81 USD | — - | 1.26B CNY 175.04M USD |
| Energy Metals 399366.SZ | 1504.33 CNY 209.17 USD |
-0.72
|
1.26B CNY 175M USD | 1498.19 CNY 208.31 USD | 1514.04 CNY 210.52 USD | — - | 1.26B CNY 175M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2114 CNY 293.94 USD |
-2.14
|
1.26B CNY 174.89M USD | 2108.2 CNY 293.13 USD | 2149.39 CNY 298.86 USD | — - | 1.26B CNY 174.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2104.12 CNY 292.56 USD |
+0.28
|
1.26B CNY 174.76M USD | 2080.86 CNY 289.33 USD | 2110.41 CNY 293.44 USD | — - | 1.26B CNY 174.76M USD |
| CSI Internet of Things Index 930712.SS | 2924.57 CNY 406.64 USD |
-2.61
|
1.26B CNY 174.72M USD | 2913.35 CNY 405.08 USD | 2978.23 CNY 414.1 USD | — - | 1.26B CNY 174.72M USD |
| CNI HSR INDEX 399419.SZ | 1851.47 CNY 257.43 USD |
-0.36
|
1.26B CNY 174.59M USD | 1841.44 CNY 256.04 USD | 1869.42 CNY 259.93 USD | — - | 1.26B CNY 174.59M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5567.87 CNY 774.18 USD |
-0.44
|
1.25B CNY 174.29M USD | 5542.17 CNY 770.6 USD | 5638.17 CNY 783.95 USD | — - | 1.25B CNY 174.29M USD |
| SME Dividend 399649.SZ | 2710.35 CNY 376.86 USD |
-0.64
|
1.25B CNY 174.09M USD | 2696.57 CNY 374.94 USD | 2722.72 CNY 378.58 USD | — - | 1.25B CNY 174.09M USD |
| CSI Information Security Index 399994.SS | 1664.09 CNY 231.38 USD |
-0.86
|
1.25B CNY 173.56M USD | 1655.09 CNY 230.13 USD | 1691.78 CNY 235.23 USD | — - | 1.25B CNY 173.56M USD |
| CSI INFO-SECURITY 399994.SZ | 1664.09 CNY 231.38 USD |
-0.86
|
1.25B CNY 173.56M USD | 1655.09 CNY 230.13 USD | 1691.78 CNY 235.23 USD | — - | 1.25B CNY 173.56M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1411.69 CNY 196.29 USD |
+0.25
|
1.25B CNY 173.53M USD | 1396.52 CNY 194.18 USD | 1428.53 CNY 198.63 USD | — - | 1.25B CNY 173.53M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1741.47 CNY 242.14 USD |
-2.02
|
1.24B CNY 173.03M USD | 1738.06 CNY 241.67 USD | 1762.13 CNY 245.01 USD | — - | 1.24B CNY 173.03M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4886.47 CNY 679.43 USD |
+0.18
|
1.24B CNY 172.86M USD | 4846.75 CNY 673.91 USD | 4918.14 CNY 683.84 USD | — - | 1.24B CNY 172.86M USD |
| AMAC Media Index H11049.SS | 1233.78 CNY 171.55 USD |
+0.91
|
1.24B CNY 172.48M USD | 1210.78 CNY 168.35 USD | 1239.74 CNY 172.38 USD | — - | 1.24B CNY 172.48M USD |
| CSI Communication Technology In 931144.SS | 1028.8 CNY 143.05 USD |
-3.37
|
1.24B CNY 172.19M USD | 1021.1 CNY 141.98 USD | 1054.05 CNY 146.56 USD | — - | 1.24B CNY 172.19M USD |
| SZSE Defensive Industry 50 399671.SZ | 6908.68 CNY 960.61 USD |
-0.16
|
1.23B CNY 171.52M USD | 6849.94 CNY 952.44 USD | 6944.2 CNY 965.54 USD | — - | 1.23B CNY 171.52M USD |
| CSI Internet Index H30535.SS | 2912.76 CNY 405 USD |
-1.21
|
1.23B CNY 171.46M USD | 2891.47 CNY 402.04 USD | 2952.23 CNY 410.49 USD | — - | 1.23B CNY 171.46M USD |
| CSI Fintech Theme Index 930986.SS | 2629.54 CNY 365.62 USD |
-0.54
|
1.23B CNY 171.13M USD | 2603.99 CNY 362.07 USD | 2670.31 CNY 371.29 USD | — - | 1.23B CNY 171.13M USD |
| CSI Rare Metals Industry Index 930632.SS | 1498.35 CNY 208.34 USD |
-0.79
|
1.23B CNY 170.97M USD | 1491.76 CNY 207.42 USD | 1508.98 CNY 209.81 USD | — - | 1.23B CNY 170.97M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3064.95 CNY 426.16 USD |
-0.97
|
1.22B CNY 169.8M USD | 2997.82 CNY 416.83 USD | 3134.26 CNY 435.8 USD | — - | 1.22B CNY 169.8M USD |
| CSI China Mainland Transportati 000945.SS | 1445.96 CNY 201.05 USD |
-0.07
|
1.22B CNY 169.77M USD | 1428.82 CNY 198.67 USD | 1448.07 CNY 201.35 USD | — - | 1.22B CNY 169.77M USD |
| SME CSR 399651.SZ | 1481.11 CNY 205.94 USD |
-1.97
|
1.22B CNY 169.67M USD | 1477.1 CNY 205.38 USD | 1493.73 CNY 207.69 USD | — - | 1.22B CNY 169.67M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1302 CNY 181.03 USD |
-1.94
|
1.22B CNY 169.01M USD | 1293.14 CNY 179.8 USD | 1327.39 CNY 184.56 USD | — - | 1.22B CNY 169.01M USD |
| CSI Big Data Industry Index 930902.SS | 3064.9 CNY 426.15 USD |
-0.74
|
1.22B CNY 168.95M USD | 3045.71 CNY 423.49 USD | 3115.02 CNY 433.12 USD | — - | 1.22B CNY 168.95M USD |
| SSE Securities Sector Index 950105.SS | 1249.56 CNY 173.74 USD |
-0.3
|
1.21B CNY 168.8M USD | 1242.88 CNY 172.81 USD | 1258.27 CNY 174.95 USD | — - | 1.21B CNY 168.8M USD |
| CSI All Share Health Care Index 000991.SS | 8575.31 CNY 1192.34 USD |
-0.45
|
1.21B CNY 168.62M USD | 8540.1 CNY 1187.44 USD | 8665.39 CNY 1204.86 USD | — - | 1.21B CNY 168.62M USD |
| CSI 800 Financial Index H30086.SS | 6417.65 CNY 892.33 USD |
<0.01
|
1.2B CNY 167.24M USD | 6362.98 CNY 884.73 USD | 6446.73 CNY 896.38 USD | — - | 1.2B CNY 167.24M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2194.11 CNY 305.08 USD |
-0.82
|
1.2B CNY 167.15M USD | 2184.5 CNY 303.74 USD | 2208.63 CNY 307.1 USD | — - | 1.2B CNY 167.15M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2797.86 CNY 389.02 USD |
-2.01
|
1.2B CNY 167M USD | 2794.7 CNY 388.58 USD | 2838.22 CNY 394.64 USD | — - | 1.2B CNY 167M USD |
| ChiNext 300 399012.SZ | 3105.64 CNY 431.82 USD |
-1.78
|
1.2B CNY 166.97M USD | 3091.58 CNY 429.86 USD | 3157.67 CNY 439.05 USD | — - | 1.2B CNY 166.97M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4503 CNY 626.11 USD |
-1.1
|
1.19B CNY 166.07M USD | 4471.07 CNY 621.67 USD | 4577.89 CNY 636.52 USD | — - | 1.19B CNY 166.07M USD |
| CSI High Dividend Yield Select 930838.SS | 6269.13 CNY 871.68 USD |
-1.88
|
1.19B CNY 165.6M USD | 6240.07 CNY 867.64 USD | 6338.76 CNY 881.36 USD | — - | 1.19B CNY 165.6M USD |
| CSI 1000 399852.SZ | 6203.26 CNY 862.52 USD |
-1.18
|
1.19B CNY 165.47M USD | 6168.54 CNY 857.69 USD | 6299.16 CNY 875.86 USD | — - | 1.19B CNY 165.47M USD |
| CSI 1000 Index 000852.SS | 6203.26 CNY 862.52 USD |
-1.18
|
1.19B CNY 165.47M USD | 6168.54 CNY 857.69 USD | 6299.16 CNY 875.86 USD | — - | 1.19B CNY 165.47M USD |
| SSE Sustainable Development Ind 000114.SS | 1148.34 CNY 159.67 USD |
+0.64
|
1.19B CNY 165.05M USD | 1131.05 CNY 157.27 USD | 1150.31 CNY 159.94 USD | — - | 1.19B CNY 165.05M USD |
| CNI A SHARE INDEX 399317.SZ | 5454.81 CNY 758.45 USD |
-0.79
|
1.18B CNY 164.02M USD | 5430.22 CNY 755.04 USD | 5502.04 CNY 765.02 USD | — - | 1.18B CNY 164.02M USD |
| SSE Environmental Protection In 000158.SS | 1125.4 CNY 156.48 USD |
-0.7
|
1.18B CNY 163.79M USD | 1121.41 CNY 155.92 USD | 1137.06 CNY 158.1 USD | — - | 1.18B CNY 163.79M USD |
| CSI Longevity Economic Theme In 932068.SS | 2473.07 CNY 343.86 USD |
-1.19
|
1.18B CNY 163.53M USD | 2467.5 CNY 343.09 USD | 2496.27 CNY 347.09 USD | — - | 1.18B CNY 163.53M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| ChiNext Large Cap 399293.SZ | 3873.86 CNY 538.63 USD |
-2.27
|
1.17B CNY 162.96M USD | 3859.89 CNY 536.69 USD | 3940.78 CNY 547.94 USD | — - | 1.17B CNY 162.96M USD |
| CNTLVV 399295.SZ | 4388.86 CNY 610.24 USD |
-2.17
|
1.17B CNY 162.88M USD | 4380.6 CNY 609.09 USD | 4457.94 CNY 619.85 USD | — - | 1.17B CNY 162.88M USD |
| SSE Select Manufacturing Indust 000146.SS | 6227.68 CNY 865.92 USD |
-1.02
|
1.16B CNY 161.47M USD | 6212.09 CNY 863.75 USD | 6289.35 CNY 874.49 USD | — - | 1.16B CNY 161.47M USD |
| CSI 300 Utilities Index 000917.SS | 2580.09 CNY 358.74 USD |
+1.75
|
1.16B CNY 161.41M USD | 2522.98 CNY 350.8 USD | 2581.16 CNY 358.89 USD | — - | 1.16B CNY 161.41M USD |
| SSE SH Equities Index 000159.SS | 3090.06 CNY 429.65 USD |
-0.39
|
1.16B CNY 161.23M USD | 3073.07 CNY 427.29 USD | 3109.06 CNY 432.29 USD | — - | 1.16B CNY 161.23M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3631.93 CNY 505 USD |
-1.64
|
1.16B CNY 161.2M USD | 3613.21 CNY 502.39 USD | 3664.14 CNY 509.47 USD | — - | 1.16B CNY 161.2M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10421.05 CNY 1448.98 USD |
-0.46
|
1.16B CNY 160.88M USD | 10373.59 CNY 1442.38 USD | 10554.54 CNY 1467.54 USD | — - | 1.16B CNY 160.88M USD |
| CSI National Defense Industry I 399967.SS | 10421.05 CNY 1448.98 USD |
-0.46
|
1.16B CNY 160.88M USD | 10373.59 CNY 1442.38 USD | 10554.54 CNY 1467.54 USD | — - | 1.16B CNY 160.88M USD |
| SZSE Corporate Governance 399328.SZ | 9118.97 CNY 1267.93 USD |
-1.59
|
1.16B CNY 160.65M USD | 9101.19 CNY 1265.46 USD | 9215.11 CNY 1281.3 USD | — - | 1.16B CNY 160.65M USD |
| CSI Global China Internet Index 930796.SS | 2232.81 CNY 310.46 USD |
-0.96
|
1.15B CNY 160.51M USD | 2191.59 CNY 304.73 USD | 2254.22 CNY 313.43 USD | — - | 1.15B CNY 160.51M USD |
| CNI Grain 399365.SZ | 11347.48 CNY 1577.79 USD |
+1.48
|
1.15B CNY 159.64M USD | 11184.87 CNY 1555.18 USD | 11360.96 CNY 1579.67 USD | — - | 1.15B CNY 159.64M USD |
| CSI China Mainland Agriculture 000949.SS | 4796.16 CNY 666.87 USD |
+1.37
|
1.13B CNY 157.6M USD | 4709.7 CNY 654.85 USD | 4806.54 CNY 668.32 USD | — - | 1.13B CNY 157.6M USD |
| CSI Health Care 100 Index 000978.SS | 10546.87 CNY 1466.47 USD |
-0.18
|
1.13B CNY 157.59M USD | 10480.29 CNY 1457.22 USD | 10645.19 CNY 1480.14 USD | — - | 1.13B CNY 157.59M USD |
| CSI RAFI 300 Index H30362.SS | 6164.05 CNY 857.07 USD |
-0.24
|
1.13B CNY 157.1M USD | 6122.12 CNY 851.24 USD | 6192.47 CNY 861.02 USD | — - | 1.13B CNY 157.1M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5650.39 CNY 785.65 USD |
-0.44
|
1.13B CNY 156.98M USD | 5628.06 CNY 782.54 USD | 5710.07 CNY 793.95 USD | — - | 1.13B CNY 156.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1357.04 CNY 188.69 USD |
-0.29
|
1.12B CNY 156.35M USD | 1348.95 CNY 187.56 USD | 1367.43 CNY 190.13 USD | — - | 1.12B CNY 156.35M USD |
| CSI All Share Communications Eq 931160.SS | 6204.76 CNY 862.73 USD |
-3.07
|
1.12B CNY 156.26M USD | 6148.77 CNY 854.95 USD | 6342.43 CNY 881.87 USD | — - | 1.12B CNY 156.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1852.26 CNY 257.54 USD |
-0.59
|
1.12B CNY 156.26M USD | 1845.82 CNY 256.65 USD | 1863.85 CNY 259.16 USD | — - | 1.12B CNY 156.26M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1835.33 CNY 255.19 USD |
-0.97
|
1.12B CNY 156.17M USD | 1814.99 CNY 252.36 USD | 1871.16 CNY 260.17 USD | — - | 1.12B CNY 156.17M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2580.63 HKD 329.97 USD |
-1.41
|
1.22B HKD 156.14M USD | 2527.04 HKD 323.11 USD | 2639.74 HKD 337.52 USD | — - | 1.22B HKD 156.14M USD |
| AMAC Food Processing Index H30041.SS | 2971.4 CNY 413.15 USD |
+1.49
|
1.12B CNY 155.97M USD | 2917.45 CNY 405.65 USD | 2973.74 CNY 413.48 USD | — - | 1.12B CNY 155.97M USD |
| CSI SWS Health Care Index 000808.SS | 8174.66 CNY 1136.63 USD |
-0.44
|
1.12B CNY 155.87M USD | 8140.99 CNY 1131.95 USD | 8262.12 CNY 1148.79 USD | — - | 1.12B CNY 155.87M USD |
| SSE Fund Index 000011.SS | 6919.24 CNY 962.07 USD |
-0.6
|
1.12B CNY 155.81M USD | 6894.25 CNY 958.6 USD | 6965.93 CNY 968.57 USD | — - | 1.12B CNY 155.81M USD |