$2.29T
時価総額合計
$70.57B
総出来高
BTC 56.30%     ETH 9.15%
占有率

結果ページ7 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CNI PERFORMANCE 399398.SZ CN 9780.42 CNY 1443.07 USD
-0.53
1.28B CNY 188.18M USD 9779.52 CNY 1442.94 USD 9894.6 CNY 1459.92 USD 1.28B CNY 188.18M USD
cn SZSE AI 50 399284.SZ CN 4028.48 CNY 594.39 USD
-1.07
1.27B CNY 188.01M USD 3971.62 CNY 586 USD 4059.8 CNY 599.01 USD 1.27B CNY 188.01M USD
cn AMAC Ferrous Metal Foundries & H30058.SS CN 1316.5 CNY 194.25 USD
-0.59
1.27B CNY 187.58M USD 1314.91 CNY 194.01 USD 1335.65 CNY 197.07 USD 1.27B CNY 187.58M USD
cn CNI HSR INDEX 399419.SZ CN 1992.39 CNY 293.97 USD
-0.64
1.27B CNY 187.17M USD 1985.97 CNY 293.02 USD 2004.11 CNY 295.7 USD 1.27B CNY 187.17M USD
cn AMAC Metal Products Index H30060.SS CN 7508.79 CNY 1107.9 USD
-0.49
1.27B CNY 186.92M USD 7394.26 CNY 1091 USD 7576.36 CNY 1117.87 USD 1.27B CNY 186.92M USD
cn CNI Chips 980017.SZ CN 21513.15 CNY 3174.2 USD
+0.18
1.25B CNY 184.6M USD 20748.04 CNY 3061.31 USD 21798.94 CNY 3216.37 USD 1.25B CNY 184.6M USD
cn CSI Modern Logistics Index 930716.SS CN 1225.85 CNY 180.87 USD
+1.51
1.25B CNY 183.85M USD 1207.89 CNY 178.22 USD 1229.77 CNY 181.45 USD 1.25B CNY 183.85M USD
cn SZSE Environmental Protection 399638.SZ CN 7749.74 CNY 1143.45 USD
-2.34
1.24B CNY 183.46M USD 7747.4 CNY 1143.11 USD 7936.9 CNY 1171.07 USD 1.24B CNY 183.46M USD
cn CNI CYCLICAL 100 399402.SZ CN 3968.83 CNY 585.59 USD
-1.58
1.24B CNY 182.99M USD 3961.56 CNY 584.52 USD 4027.21 CNY 594.2 USD 1.24B CNY 182.99M USD
cn CNTLVV 399295.SZ CN 5909.95 CNY 871.99 USD
-1.47
1.24B CNY 182.74M USD 5883.55 CNY 868.1 USD 5993.11 CNY 884.27 USD 1.24B CNY 182.74M USD
cn SSE 380 Innovation Driven Index 950107.SS CN 4019.11 CNY 593.01 USD
+1.22
1.23B CNY 181.52M USD 3938.95 CNY 581.18 USD 4042.15 CNY 596.41 USD 1.23B CNY 181.52M USD
cn CSI Sichuan SOEs Reform Index 930738.SS CN 2644.72 CNY 390.22 USD
-0.94
1.23B CNY 181.05M USD 2635.73 CNY 388.89 USD 2664.69 CNY 393.17 USD 1.23B CNY 181.05M USD
cn CNI REAL ESTATE 399393.SZ CN 2532.79 CNY 373.71 USD
+0.33
1.22B CNY 180.33M USD 2509.42 CNY 370.26 USD 2558.77 CNY 377.54 USD 1.22B CNY 180.33M USD
cn SZSE Sina 100 399297.SZ CN 5911.98 CNY 872.3 USD
+0.62
1.21B CNY 178.9M USD 5832.84 CNY 860.62 USD 5941.91 CNY 876.71 USD 1.21B CNY 178.9M USD
cn Business Service Index 399242.SZ CN 1257.76 CNY 185.58 USD
-1.36
1.2B CNY 177.32M USD 1257.64 CNY 185.56 USD 1285.93 CNY 189.74 USD 1.2B CNY 177.32M USD
cn SSE Large and Mid and Small Cap 000059.SS CN 3825.4 CNY 564.43 USD
-0.88
1.2B CNY 177.21M USD 3777.88 CNY 557.41 USD 3848.07 CNY 567.77 USD 1.2B CNY 177.21M USD
cn SSE Mobile Internet Index H50053.SS CN 3714.58 CNY 548.08 USD
-0.05
1.2B CNY 176.99M USD 3650.21 CNY 538.58 USD 3737.36 CNY 551.44 USD 1.2B CNY 176.99M USD
cn Blue 100 980068.SZ CN 3730.23 CNY 550.38 USD
+0.02
1.2B CNY 176.51M USD 3707.57 CNY 547.04 USD 3751.57 CNY 553.53 USD 1.2B CNY 176.51M USD
cn CSI Global China Internet Index 930796.SS CN 1533.8 CNY 226.31 USD
-1.49
1.2B CNY 176.4M USD 1533.37 CNY 226.24 USD 1557.07 CNY 229.74 USD 1.2B CNY 176.4M USD
cn Utilities Index 399234.SZ CN 1041.81 CNY 153.72 USD
-0.38
1.19B CNY 175.91M USD 1035.39 CNY 152.77 USD 1053.02 CNY 155.37 USD 1.19B CNY 175.91M USD
cn CSI SWS Health Care Index 000808.SS CN 7385.52 CNY 1089.71 USD
+1.65
1.19B CNY 175.64M USD 7243.23 CNY 1068.72 USD 7450.92 CNY 1099.36 USD 1.19B CNY 175.64M USD
cn CSI Health Care 100 Index 000978.SS CN 9227.49 CNY 1361.49 USD
+2.13
1.19B CNY 175.31M USD 9004.17 CNY 1328.54 USD 9291.98 CNY 1371 USD 1.19B CNY 175.31M USD
cn CSI China Mainland Transportati 000945.SS CN 1370.75 CNY 202.25 USD
+0.73
1.18B CNY 174.66M USD 1361.17 CNY 200.84 USD 1382.65 CNY 204.01 USD 1.18B CNY 174.66M USD
cn CSI Advanced Manufacturing 100 931167.SS CN 7717.26 CNY 1138.66 USD
-0.94
1.18B CNY 173.84M USD 7716.55 CNY 1138.55 USD 7806.04 CNY 1151.76 USD 1.18B CNY 173.84M USD
cn CSI Return-based Value Strategy 930949.SS CN 11168.47 CNY 1647.87 USD
0
1.17B CNY 173.02M USD 11123.85 CNY 1641.29 USD 11220.02 CNY 1655.48 USD 1.17B CNY 173.02M USD
cn CSI Suyin Wealth Management Yan 931559.SS CN 3512.7 CNY 518.29 USD
+0.47
1.17B CNY 172.69M USD 3430.02 CNY 506.09 USD 3536.59 CNY 521.81 USD 1.17B CNY 172.69M USD
cn SZSE Corporate Governance 399328.SZ CN 11663.1 CNY 1720.86 USD
-1.09
1.17B CNY 172.02M USD 11623.23 CNY 1714.97 USD 11798.28 CNY 1740.8 USD 1.17B CNY 172.02M USD
cn ENVIRON-GOVERNANCE 399806.SZ CN 1416.19 CNY 208.96 USD
-0.17
1.17B CNY 172M USD 1412.21 CNY 208.37 USD 1427.6 CNY 210.64 USD 1.17B CNY 172M USD
cn CSI Environmental Governance In 399806.SS CN 1416.56 CNY 209.01 USD
-0.14
1.16B CNY 171.75M USD 1412.21 CNY 208.37 USD 1427.6 CNY 210.64 USD 1.16B CNY 171.75M USD
cn Shanghai Composite 000001.SS CN 4168.79 CNY 615.09 USD
+0.14
1.16B CNY 170.45M USD 4144.05 CNY 611.44 USD 4175.35 CNY 616.06 USD 1.16B CNY 170.45M USD
cn CSI INFO-SECURITY 399994.SZ CN 1683.9 CNY 248.45 USD
-0.2
1.15B CNY 169.51M USD 1669.41 CNY 246.32 USD 1698.01 CNY 250.54 USD 1.15B CNY 169.51M USD
cn CSI Information Security Index 399994.SS CN 1684.03 CNY 248.47 USD
-0.19
1.15B CNY 169.42M USD 1669.41 CNY 246.32 USD 1698.01 CNY 250.54 USD 1.15B CNY 169.42M USD
cn CSI CN Mainland New Energy Inde 000941.SS CN 2776.97 CNY 409.73 USD
-2.52
1.14B CNY 167.6M USD 2767.89 CNY 408.39 USD 2835.19 CNY 418.32 USD 1.14B CNY 167.6M USD
cn SSE A Share Index 000002.SS CN 4372.02 CNY 645.08 USD
+0.14
1.13B CNY 167.16M USD 4345.98 CNY 641.24 USD 4378.89 CNY 646.09 USD 1.13B CNY 167.16M USD
cn CSI Wind Power Industry Index 931672.SS CN 1935.68 CNY 285.6 USD
-1.01
1.13B CNY 166.9M USD 1930.94 CNY 284.9 USD 1955.07 CNY 288.46 USD 1.13B CNY 166.9M USD
cn CSI RAFI 300 Index H30362.SS CN 6710.11 CNY 990.06 USD
-0.43
1.13B CNY 166.07M USD 6705.8 CNY 989.42 USD 6778.28 CNY 1000.12 USD 1.13B CNY 166.07M USD
cn CSI Artificial Intelligence Ind 931071.SS CN 3249.32 CNY 479.43 USD
-1.05
1.12B CNY 165.83M USD 3193.36 CNY 471.17 USD 3282.69 CNY 484.35 USD 1.12B CNY 165.83M USD
cn SSE Cyclical Industry 50 Index 000063.SS CN 3643.5 CNY 537.59 USD
-0.92
1.12B CNY 165.09M USD 3634.96 CNY 536.33 USD 3689.51 CNY 544.38 USD 1.12B CNY 165.09M USD
cn CNI MID-CAP. HB 399407.SZ CN 4388.06 CNY 647.44 USD
-0.9
1.12B CNY 165.06M USD 4278.39 CNY 631.26 USD 4419.72 CNY 652.12 USD 1.12B CNY 165.06M USD
cn CSI CUFE-SZRCB Suzhou Green Dev 931478.SS CN 814.47 CNY 120.17 USD
0
1.11B CNY 164.26M USD 813.49 CNY 120.03 USD 850.85 CNY 125.54 USD 1.11B CNY 164.26M USD
cn ChiNextAMI 399261.SZ CN 9052.75 CNY 1335.71 USD
-1.74
1.11B CNY 163.99M USD 8923.02 CNY 1316.57 USD 9170.31 CNY 1353.05 USD 1.11B CNY 163.99M USD
cn CNIDFI 399418.SZ CN 3935.68 CNY 580.7 USD
-1.02
1.11B CNY 163.71M USD 3930.66 CNY 579.96 USD 3988.54 CNY 588.5 USD 1.11B CNY 163.71M USD
cn CSI Zhejiang SOEs Innovation In 931372.SS CN 2424.54 CNY 357.73 USD
+0.44
1.1B CNY 162.94M USD 2413.15 CNY 356.05 USD 2448.15 CNY 361.22 USD 1.1B CNY 162.94M USD
cn CSI Computer Index 930651.SS CN 8036.5 CNY 1185.76 USD
-0.47
1.1B CNY 162.53M USD 7944.57 CNY 1172.2 USD 8073.04 CNY 1191.15 USD 1.1B CNY 162.53M USD
cn CSI Consumer Advantage Growth 5 931697.SS CN 7120.97 CNY 1050.68 USD
-0.02
1.1B CNY 161.66M USD 7109.39 CNY 1048.97 USD 7189.73 CNY 1060.82 USD 1.1B CNY 161.66M USD
cn SZSE Security Industry 399693.SZ CN 4355.19 CNY 642.6 USD
-0.09
1.09B CNY 160.89M USD 4324.61 CNY 638.08 USD 4385.23 CNY 647.03 USD 1.09B CNY 160.89M USD
cn CNI NEV Battery 980032.SZ CN 16761.28 CNY 2473.08 USD
-2.63
1.09B CNY 160.86M USD 16754.08 CNY 2472.02 USD 17190.64 CNY 2536.43 USD 1.09B CNY 160.86M USD
cn CSI OLD-AGE INDUSTRY 399812.SZ CN 5103.58 CNY 753.02 USD
+1.02
1.09B CNY 160.63M USD 5026.8 CNY 741.69 USD 5148.76 CNY 759.68 USD 1.09B CNY 160.63M USD
cn CSI Old-Age Industry Index 399812.SS CN 5102.74 CNY 752.89 USD
+1
1.09B CNY 160.42M USD 5026.8 CNY 741.69 USD 5148.76 CNY 759.68 USD 1.09B CNY 160.42M USD
cn CSI STAR&CHINEXT 50 Index 931643.SS CN 3004.97 CNY 443.37 USD
-1.12
1.08B CNY 159.91M USD 2947.61 CNY 434.91 USD 3030.11 CNY 447.08 USD 1.08B CNY 159.91M USD
cn CSI STAR&CHINEXT 50 Net Total R 931877.SS CN 3130.18 CNY 461.85 USD
-1.12
1.08B CNY 159.91M USD 3070.42 CNY 453.03 USD 3156.36 CNY 465.71 USD 1.08B CNY 159.91M USD
cn CNI Nanshan 50 980023.SZ CN 2558.06 CNY 377.43 USD
-0.24
1.07B CNY 158.36M USD 2514.16 CNY 370.96 USD 2563.14 CNY 378.18 USD 1.07B CNY 158.36M USD
cn SSE Materials Dividend index H50022.SS CN 8473.17 CNY 1250.19 USD
-1.4
1.07B CNY 157.89M USD 8464.72 CNY 1248.94 USD 8629.43 CNY 1273.25 USD 1.07B CNY 157.89M USD
cn CSI SH-HK-SZ Zhangjiang Innovat 931596.SS CN 2406.73 CNY 355.11 USD
+0.37
1.07B CNY 157.46M USD 2353.26 CNY 347.22 USD 2431.19 CNY 358.71 USD 1.07B CNY 157.46M USD
cn SSE Sustainable Development Ind 000114.SS CN 1214.67 CNY 179.22 USD
-0.42
1.06B CNY 157.13M USD 1214.17 CNY 179.15 USD 1222.75 CNY 180.41 USD 1.06B CNY 157.13M USD
cn CSI Cloud Computing & Big Data 930851.SS CN 6741 CNY 994.61 USD
-1.4
1.06B CNY 156.53M USD 6716.32 CNY 990.97 USD 6831.52 CNY 1007.97 USD 1.06B CNY 156.53M USD
cn CSI Health Care and Medical 100 931166.SS CN 3627.95 CNY 535.29 USD
+1.83
1.06B CNY 156.18M USD 3554.03 CNY 524.39 USD 3654.84 CNY 539.26 USD 1.06B CNY 156.18M USD
cn CSI Technology 50 Leading Strat 931520.SS CN 2207.22 CNY 325.67 USD
0
1.05B CNY 155.65M USD 2179.23 CNY 321.54 USD 2214.69 CNY 326.77 USD 1.05B CNY 155.65M USD
cn CSI Hong Kong 100 Index H11100.SS CN 2078.45 HKD 265.76 USD
-0.6
1.22B HKD 155.49M USD 2076.95 HKD 265.56 USD 2097.02 HKD 268.13 USD 1.22B HKD 155.49M USD
cn China Securities Hong Kong Stoc 930957.SS CN 3331.38 HKD 425.96 USD
-0.58
1.21B HKD 155.27M USD 3328.47 HKD 425.59 USD 3363.61 HKD 430.08 USD 1.21B HKD 155.27M USD
cn CHINA SECURITIES BANK AH PRICE 931039.SS CN 12168.64 CNY 1795.45 USD
+0.67
1.05B CNY 154.67M USD 12081.16 CNY 1782.54 USD 12287.78 CNY 1813.03 USD 1.05B CNY 154.67M USD
cn CSI Big Data Industry Index 930902.SS CN 3040.02 CNY 448.55 USD
-1.03
1.04B CNY 153.86M USD 3030.56 CNY 447.15 USD 3078.3 CNY 454.19 USD 1.04B CNY 153.86M USD
cn CSI Global China Internet Index 931072.SS CN 1385.71 HKD 177.18 USD
-1.51
1.2B HKD 152.87M USD 1385.35 HKD 177.13 USD 1407.26 HKD 179.94 USD 1.2B HKD 152.87M USD
cn CSI Shanghai SOEs Index 950096.SS CN 1357.89 CNY 200.35 USD
+0.36
1.03B CNY 152.23M USD 1348.04 CNY 198.9 USD 1364.97 CNY 201.4 USD 1.03B CNY 152.23M USD
cn AMAC Rubber & Plastic Manufactu H30056.SS CN 5169.63 CNY 762.76 USD
-0.63
1.03B CNY 152.18M USD 5129.92 CNY 756.9 USD 5205.61 CNY 768.07 USD 1.03B CNY 152.18M USD
cn AMAC Chemical Material & Produc H30053.SS CN 3751.43 CNY 553.51 USD
-0.93
1.03B CNY 151.86M USD 3749.72 CNY 553.26 USD 3808.48 CNY 561.93 USD 1.03B CNY 151.86M USD
cn SSE 380 Information Technology 000111.SS CN 14448.81 CNY 2131.88 USD
+1.78
1.03B CNY 151.61M USD 13900.33 CNY 2050.95 USD 14623.79 CNY 2157.7 USD 1.03B CNY 151.61M USD
cn ChiNext Technology 399276.SZ CN 10451.33 CNY 1542.06 USD
-1.49
1.03B CNY 151.33M USD 10327.85 CNY 1523.84 USD 10596.64 CNY 1563.5 USD 1.03B CNY 151.33M USD
cn SSE 180 Stability Index 000125.SS CN 11396.01 CNY 1681.45 USD
+0.32
1.02B CNY 150.52M USD 11356.86 CNY 1675.67 USD 11510.01 CNY 1698.27 USD 1.02B CNY 150.52M USD
cn SME Dividend 399649.SZ CN 3209.8 CNY 473.6 USD
-0.9
1.02B CNY 149.85M USD 3207 CNY 473.18 USD 3228.69 CNY 476.38 USD 1.02B CNY 149.85M USD
cn CNI 1000 HEALTH CARE 399386.SZ CN 4977.34 CNY 734.39 USD
+1.57
1.01B CNY 148.77M USD 4885.7 CNY 720.87 USD 5025.11 CNY 741.44 USD 1.01B CNY 148.77M USD
cn Intelligent Vehicle 399432.SZ CN 6404 CNY 944.89 USD
-2.01
1.01B CNY 148.45M USD 6395.47 CNY 943.63 USD 6520.03 CNY 962.01 USD 1.01B CNY 148.45M USD
cn ChiNextGALI 399259.SZ CN 5238.26 CNY 772.89 USD
-1.91
1.01B CNY 148.38M USD 5204.46 CNY 767.9 USD 5339.84 CNY 787.88 USD 1.01B CNY 148.38M USD
cn SSE Telecommunication Services 000078.SS CN 4745.52 CNY 700.19 USD
+1.05
1B CNY 148.28M USD 4640.54 CNY 684.7 USD 4754.44 CNY 701.5 USD 1B CNY 148.28M USD
cn SSE Telecommunication Services 000040.SS CN 6250.06 CNY 922.18 USD
+2.41
1B CNY 148.25M USD 6025.94 CNY 889.11 USD 6269.69 CNY 925.07 USD 1B CNY 148.25M USD
cn CNI HEALTH CARE 399394.SZ CN 7480.33 CNY 1103.7 USD
+1.58
1B CNY 148.14M USD 7341.68 CNY 1083.24 USD 7552.72 CNY 1114.38 USD 1B CNY 148.14M USD
cn CNI Grain 399365.SZ CN 11461.47 CNY 1691.11 USD
-1.19
999.88M CNY 147.53M USD 11457.55 CNY 1690.53 USD 11609.52 CNY 1712.95 USD 999.88M CNY 147.53M USD
cn STAR Next Generation Informatio 000682.SS CN 3202.99 CNY 472.59 USD
+0.62
999.5M CNY 147.47M USD 3087.87 CNY 455.61 USD 3239.04 CNY 477.91 USD 999.5M CNY 147.47M USD
cn SSE Environmental Protection In 000158.SS CN 1309.13 CNY 193.16 USD
-1.49
996.38M CNY 147.01M USD 1306.83 CNY 192.82 USD 1323.08 CNY 195.22 USD 996.38M CNY 147.01M USD
cn CSI Central-SOEs New Economic E 931522.SS CN 1936.7 CNY 285.75 USD
-0.32
992.55M CNY 146.45M USD 1912.42 CNY 282.17 USD 1945.11 CNY 287 USD 992.55M CNY 146.45M USD
cn CSI HK Connect TMT Thematic Ind 931026.SS CN 2489.51 HKD 318.32 USD
0
1.15B HKD 146.41M USD 2468.55 HKD 315.63 USD 2501.64 HKD 319.87 USD 1.15B HKD 146.41M USD
cn CNI GROWTH INDEX 399370.SZ CN 5957.57 CNY 879.02 USD
-1.01
992.24M CNY 146.4M USD 5899 CNY 870.38 USD 6008.14 CNY 886.48 USD 992.24M CNY 146.4M USD
cn SSE Science and Technology Inno N00688.SS CN 2014.57 CNY 297.24 USD
+0.52
991.55M CNY 146.3M USD 1951.14 CNY 287.88 USD 2039.05 CNY 300.86 USD 991.55M CNY 146.3M USD
cn SSE Science and Technology Inno 000688.SS CN 1959.43 CNY 289.11 USD
+0.54
991.32M CNY 146.27M USD 1896.79 CNY 279.87 USD 1982.91 CNY 292.57 USD 991.32M CNY 146.27M USD
cn SME Corp Governance 399650.SZ CN 3077.5 CNY 454.08 USD
-0.22
989.01M CNY 145.93M USD 3031.51 CNY 447.29 USD 3103.11 CNY 457.85 USD 989.01M CNY 145.93M USD
cn CSI All Share Agriculture, Anim 930910.SS CN 7811.93 CNY 1152.63 USD
+0.37
987.86M CNY 145.76M USD 7754.69 CNY 1144.18 USD 7937.98 CNY 1171.23 USD 987.86M CNY 145.76M USD
cn SME-ChiNext 400 399624.SZ CN 3098.66 CNY 457.2 USD
-1.1
982.82M CNY 145.01M USD 3065.56 CNY 452.31 USD 3126.8 CNY 461.35 USD 982.82M CNY 145.01M USD
cn SZSE Growth 40 399326.SZ CN 9599.51 CNY 1416.38 USD
-0.36
980.56M CNY 144.68M USD 9339.28 CNY 1377.98 USD 9627.61 CNY 1420.53 USD 980.56M CNY 144.68M USD
cn CNI-CEI GDP INDEX 399399.SZ CN 7821.45 CNY 1154.03 USD
-1.28
978.04M CNY 144.31M USD 7820.18 CNY 1153.84 USD 7934.45 CNY 1170.71 USD 978.04M CNY 144.31M USD
cn CSI SH-HK-SZ Cloud Computing In 931470.SS CN 4024.38 CNY 593.79 USD
-1.64
972.52M CNY 143.49M USD 4019.88 CNY 593.12 USD 4083.55 CNY 602.52 USD 972.52M CNY 143.49M USD
cn CSI 180 ESG INDEX 931088.SS CN 1402.46 CNY 206.93 USD
-0.82
969.48M CNY 143.04M USD 1398.8 CNY 206.39 USD 1415.52 CNY 208.86 USD 969.48M CNY 143.04M USD
cn SZSE Robot 50 399283.SZ CN 5146.73 CNY 759.39 USD
-0.32
964.67M CNY 142.33M USD 5041.58 CNY 743.87 USD 5174.17 CNY 763.43 USD 964.67M CNY 142.33M USD
cn SSE 380 Dynamic Index 000141.SS CN 4692.09 CNY 692.3 USD
-0.03
963.85M CNY 142.21M USD 4606.61 CNY 679.69 USD 4721.67 CNY 696.67 USD 963.85M CNY 142.21M USD
cn CSI GRAND AGRIC 399814.SZ CN 1032.16 CNY 152.29 USD
-0.85
958.33M CNY 141.4M USD 1031.96 CNY 152.26 USD 1049.59 CNY 154.86 USD 958.33M CNY 141.4M USD
cn CSI Grand Agriculture Index 399814.SS CN 1031.96 CNY 152.26 USD
-0.87
956.96M CNY 141.2M USD 1031.96 CNY 152.26 USD 1049.59 CNY 154.86 USD 956.96M CNY 141.2M USD
cn CSI 300 Telecommunication Servi 000916.SS CN 9914.38 CNY 1462.84 USD
-1.49
956.9M CNY 141.19M USD 9810.71 CNY 1447.54 USD 10091.92 CNY 1489.03 USD 956.9M CNY 141.19M USD
cn SSE Consumer 80 Index 000069.SS CN 4036.01 CNY 595.5 USD
+0.19
952.92M CNY 140.6M USD 4016.53 CNY 592.63 USD 4087.23 CNY 603.06 USD 952.92M CNY 140.6M USD
cn SSE Energy Sector Equal Weight 000070.SS CN 3103.17 CNY 457.86 USD
+0.27
939.4M CNY 138.61M USD 3075.02 CNY 453.71 USD 3128.37 CNY 461.58 USD 939.4M CNY 138.61M USD
cn SSE Energy Sector Index 000032.SS CN 2046.32 CNY 301.93 USD
<0.01
938.74M CNY 138.51M USD 2035.85 CNY 300.38 USD 2067.52 CNY 305.06 USD 938.74M CNY 138.51M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 13173.71 CNY 1943.74 USD
-1.09
936.87M CNY 138.23M USD 12857.13 CNY 1897.03 USD 13260.99 CNY 1956.62 USD 936.87M CNY 138.23M USD
Select currency