結果ページ7 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI PERFORMANCE
399398.SZ
CN
|
9780.42 CNY 1443.07 USD |
-0.53
|
1.28B CNY 188.18M USD | 9779.52 CNY 1442.94 USD | 9894.6 CNY 1459.92 USD | — - | 1.28B CNY 188.18M USD |
|
SZSE AI 50
399284.SZ
CN
|
4028.48 CNY 594.39 USD |
-1.07
|
1.27B CNY 188.01M USD | 3971.62 CNY 586 USD | 4059.8 CNY 599.01 USD | — - | 1.27B CNY 188.01M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1316.5 CNY 194.25 USD |
-0.59
|
1.27B CNY 187.58M USD | 1314.91 CNY 194.01 USD | 1335.65 CNY 197.07 USD | — - | 1.27B CNY 187.58M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1992.39 CNY 293.97 USD |
-0.64
|
1.27B CNY 187.17M USD | 1985.97 CNY 293.02 USD | 2004.11 CNY 295.7 USD | — - | 1.27B CNY 187.17M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7508.79 CNY 1107.9 USD |
-0.49
|
1.27B CNY 186.92M USD | 7394.26 CNY 1091 USD | 7576.36 CNY 1117.87 USD | — - | 1.27B CNY 186.92M USD |
|
CNI Chips
980017.SZ
CN
|
21513.15 CNY 3174.2 USD |
+0.18
|
1.25B CNY 184.6M USD | 20748.04 CNY 3061.31 USD | 21798.94 CNY 3216.37 USD | — - | 1.25B CNY 184.6M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1225.85 CNY 180.87 USD |
+1.51
|
1.25B CNY 183.85M USD | 1207.89 CNY 178.22 USD | 1229.77 CNY 181.45 USD | — - | 1.25B CNY 183.85M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7749.74 CNY 1143.45 USD |
-2.34
|
1.24B CNY 183.46M USD | 7747.4 CNY 1143.11 USD | 7936.9 CNY 1171.07 USD | — - | 1.24B CNY 183.46M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3968.83 CNY 585.59 USD |
-1.58
|
1.24B CNY 182.99M USD | 3961.56 CNY 584.52 USD | 4027.21 CNY 594.2 USD | — - | 1.24B CNY 182.99M USD |
|
CNTLVV
399295.SZ
CN
|
5909.95 CNY 871.99 USD |
-1.47
|
1.24B CNY 182.74M USD | 5883.55 CNY 868.1 USD | 5993.11 CNY 884.27 USD | — - | 1.24B CNY 182.74M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4019.11 CNY 593.01 USD |
+1.22
|
1.23B CNY 181.52M USD | 3938.95 CNY 581.18 USD | 4042.15 CNY 596.41 USD | — - | 1.23B CNY 181.52M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2644.72 CNY 390.22 USD |
-0.94
|
1.23B CNY 181.05M USD | 2635.73 CNY 388.89 USD | 2664.69 CNY 393.17 USD | — - | 1.23B CNY 181.05M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2532.79 CNY 373.71 USD |
+0.33
|
1.22B CNY 180.33M USD | 2509.42 CNY 370.26 USD | 2558.77 CNY 377.54 USD | — - | 1.22B CNY 180.33M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5911.98 CNY 872.3 USD |
+0.62
|
1.21B CNY 178.9M USD | 5832.84 CNY 860.62 USD | 5941.91 CNY 876.71 USD | — - | 1.21B CNY 178.9M USD |
|
Business Service Index
399242.SZ
CN
|
1257.76 CNY 185.58 USD |
-1.36
|
1.2B CNY 177.32M USD | 1257.64 CNY 185.56 USD | 1285.93 CNY 189.74 USD | — - | 1.2B CNY 177.32M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3825.4 CNY 564.43 USD |
-0.88
|
1.2B CNY 177.21M USD | 3777.88 CNY 557.41 USD | 3848.07 CNY 567.77 USD | — - | 1.2B CNY 177.21M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3714.58 CNY 548.08 USD |
-0.05
|
1.2B CNY 176.99M USD | 3650.21 CNY 538.58 USD | 3737.36 CNY 551.44 USD | — - | 1.2B CNY 176.99M USD |
|
Blue 100
980068.SZ
CN
|
3730.23 CNY 550.38 USD |
+0.02
|
1.2B CNY 176.51M USD | 3707.57 CNY 547.04 USD | 3751.57 CNY 553.53 USD | — - | 1.2B CNY 176.51M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1533.8 CNY 226.31 USD |
-1.49
|
1.2B CNY 176.4M USD | 1533.37 CNY 226.24 USD | 1557.07 CNY 229.74 USD | — - | 1.2B CNY 176.4M USD |
|
Utilities Index
399234.SZ
CN
|
1041.81 CNY 153.72 USD |
-0.38
|
1.19B CNY 175.91M USD | 1035.39 CNY 152.77 USD | 1053.02 CNY 155.37 USD | — - | 1.19B CNY 175.91M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7385.52 CNY 1089.71 USD |
+1.65
|
1.19B CNY 175.64M USD | 7243.23 CNY 1068.72 USD | 7450.92 CNY 1099.36 USD | — - | 1.19B CNY 175.64M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9227.49 CNY 1361.49 USD |
+2.13
|
1.19B CNY 175.31M USD | 9004.17 CNY 1328.54 USD | 9291.98 CNY 1371 USD | — - | 1.19B CNY 175.31M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1370.75 CNY 202.25 USD |
+0.73
|
1.18B CNY 174.66M USD | 1361.17 CNY 200.84 USD | 1382.65 CNY 204.01 USD | — - | 1.18B CNY 174.66M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7717.26 CNY 1138.66 USD |
-0.94
|
1.18B CNY 173.84M USD | 7716.55 CNY 1138.55 USD | 7806.04 CNY 1151.76 USD | — - | 1.18B CNY 173.84M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3512.7 CNY 518.29 USD |
+0.47
|
1.17B CNY 172.69M USD | 3430.02 CNY 506.09 USD | 3536.59 CNY 521.81 USD | — - | 1.17B CNY 172.69M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11663.1 CNY 1720.86 USD |
-1.09
|
1.17B CNY 172.02M USD | 11623.23 CNY 1714.97 USD | 11798.28 CNY 1740.8 USD | — - | 1.17B CNY 172.02M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1416.19 CNY 208.96 USD |
-0.17
|
1.17B CNY 172M USD | 1412.21 CNY 208.37 USD | 1427.6 CNY 210.64 USD | — - | 1.17B CNY 172M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1416.56 CNY 209.01 USD |
-0.14
|
1.16B CNY 171.75M USD | 1412.21 CNY 208.37 USD | 1427.6 CNY 210.64 USD | — - | 1.16B CNY 171.75M USD |
|
Shanghai Composite
000001.SS
CN
|
4168.79 CNY 615.09 USD |
+0.14
|
1.16B CNY 170.45M USD | 4144.05 CNY 611.44 USD | 4175.35 CNY 616.06 USD | — - | 1.16B CNY 170.45M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1683.9 CNY 248.45 USD |
-0.2
|
1.15B CNY 169.51M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 1.15B CNY 169.51M USD |
|
CSI Information Security Index
399994.SS
CN
|
1684.03 CNY 248.47 USD |
-0.19
|
1.15B CNY 169.42M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 1.15B CNY 169.42M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2776.97 CNY 409.73 USD |
-2.52
|
1.14B CNY 167.6M USD | 2767.89 CNY 408.39 USD | 2835.19 CNY 418.32 USD | — - | 1.14B CNY 167.6M USD |
|
SSE A Share Index
000002.SS
CN
|
4372.02 CNY 645.08 USD |
+0.14
|
1.13B CNY 167.16M USD | 4345.98 CNY 641.24 USD | 4378.89 CNY 646.09 USD | — - | 1.13B CNY 167.16M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1935.68 CNY 285.6 USD |
-1.01
|
1.13B CNY 166.9M USD | 1930.94 CNY 284.9 USD | 1955.07 CNY 288.46 USD | — - | 1.13B CNY 166.9M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6710.11 CNY 990.06 USD |
-0.43
|
1.13B CNY 166.07M USD | 6705.8 CNY 989.42 USD | 6778.28 CNY 1000.12 USD | — - | 1.13B CNY 166.07M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3249.32 CNY 479.43 USD |
-1.05
|
1.12B CNY 165.83M USD | 3193.36 CNY 471.17 USD | 3282.69 CNY 484.35 USD | — - | 1.12B CNY 165.83M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3643.5 CNY 537.59 USD |
-0.92
|
1.12B CNY 165.09M USD | 3634.96 CNY 536.33 USD | 3689.51 CNY 544.38 USD | — - | 1.12B CNY 165.09M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4388.06 CNY 647.44 USD |
-0.9
|
1.12B CNY 165.06M USD | 4278.39 CNY 631.26 USD | 4419.72 CNY 652.12 USD | — - | 1.12B CNY 165.06M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
ChiNextAMI
399261.SZ
CN
|
9052.75 CNY 1335.71 USD |
-1.74
|
1.11B CNY 163.99M USD | 8923.02 CNY 1316.57 USD | 9170.31 CNY 1353.05 USD | — - | 1.11B CNY 163.99M USD |
|
CNIDFI
399418.SZ
CN
|
3935.68 CNY 580.7 USD |
-1.02
|
1.11B CNY 163.71M USD | 3930.66 CNY 579.96 USD | 3988.54 CNY 588.5 USD | — - | 1.11B CNY 163.71M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2424.54 CNY 357.73 USD |
+0.44
|
1.1B CNY 162.94M USD | 2413.15 CNY 356.05 USD | 2448.15 CNY 361.22 USD | — - | 1.1B CNY 162.94M USD |
|
CSI Computer Index
930651.SS
CN
|
8036.5 CNY 1185.76 USD |
-0.47
|
1.1B CNY 162.53M USD | 7944.57 CNY 1172.2 USD | 8073.04 CNY 1191.15 USD | — - | 1.1B CNY 162.53M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7120.97 CNY 1050.68 USD |
-0.02
|
1.1B CNY 161.66M USD | 7109.39 CNY 1048.97 USD | 7189.73 CNY 1060.82 USD | — - | 1.1B CNY 161.66M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4355.19 CNY 642.6 USD |
-0.09
|
1.09B CNY 160.89M USD | 4324.61 CNY 638.08 USD | 4385.23 CNY 647.03 USD | — - | 1.09B CNY 160.89M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16761.28 CNY 2473.08 USD |
-2.63
|
1.09B CNY 160.86M USD | 16754.08 CNY 2472.02 USD | 17190.64 CNY 2536.43 USD | — - | 1.09B CNY 160.86M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5103.58 CNY 753.02 USD |
+1.02
|
1.09B CNY 160.63M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 1.09B CNY 160.63M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5102.74 CNY 752.89 USD |
+1
|
1.09B CNY 160.42M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 1.09B CNY 160.42M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3004.97 CNY 443.37 USD |
-1.12
|
1.08B CNY 159.91M USD | 2947.61 CNY 434.91 USD | 3030.11 CNY 447.08 USD | — - | 1.08B CNY 159.91M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3130.18 CNY 461.85 USD |
-1.12
|
1.08B CNY 159.91M USD | 3070.42 CNY 453.03 USD | 3156.36 CNY 465.71 USD | — - | 1.08B CNY 159.91M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2558.06 CNY 377.43 USD |
-0.24
|
1.07B CNY 158.36M USD | 2514.16 CNY 370.96 USD | 2563.14 CNY 378.18 USD | — - | 1.07B CNY 158.36M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8473.17 CNY 1250.19 USD |
-1.4
|
1.07B CNY 157.89M USD | 8464.72 CNY 1248.94 USD | 8629.43 CNY 1273.25 USD | — - | 1.07B CNY 157.89M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2406.73 CNY 355.11 USD |
+0.37
|
1.07B CNY 157.46M USD | 2353.26 CNY 347.22 USD | 2431.19 CNY 358.71 USD | — - | 1.07B CNY 157.46M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1214.67 CNY 179.22 USD |
-0.42
|
1.06B CNY 157.13M USD | 1214.17 CNY 179.15 USD | 1222.75 CNY 180.41 USD | — - | 1.06B CNY 157.13M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6741 CNY 994.61 USD |
-1.4
|
1.06B CNY 156.53M USD | 6716.32 CNY 990.97 USD | 6831.52 CNY 1007.97 USD | — - | 1.06B CNY 156.53M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3627.95 CNY 535.29 USD |
+1.83
|
1.06B CNY 156.18M USD | 3554.03 CNY 524.39 USD | 3654.84 CNY 539.26 USD | — - | 1.06B CNY 156.18M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2078.45 HKD 265.76 USD |
-0.6
|
1.22B HKD 155.49M USD | 2076.95 HKD 265.56 USD | 2097.02 HKD 268.13 USD | — - | 1.22B HKD 155.49M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3331.38 HKD 425.96 USD |
-0.58
|
1.21B HKD 155.27M USD | 3328.47 HKD 425.59 USD | 3363.61 HKD 430.08 USD | — - | 1.21B HKD 155.27M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12168.64 CNY 1795.45 USD |
+0.67
|
1.05B CNY 154.67M USD | 12081.16 CNY 1782.54 USD | 12287.78 CNY 1813.03 USD | — - | 1.05B CNY 154.67M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3040.02 CNY 448.55 USD |
-1.03
|
1.04B CNY 153.86M USD | 3030.56 CNY 447.15 USD | 3078.3 CNY 454.19 USD | — - | 1.04B CNY 153.86M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1385.71 HKD 177.18 USD |
-1.51
|
1.2B HKD 152.87M USD | 1385.35 HKD 177.13 USD | 1407.26 HKD 179.94 USD | — - | 1.2B HKD 152.87M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1357.89 CNY 200.35 USD |
+0.36
|
1.03B CNY 152.23M USD | 1348.04 CNY 198.9 USD | 1364.97 CNY 201.4 USD | — - | 1.03B CNY 152.23M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5169.63 CNY 762.76 USD |
-0.63
|
1.03B CNY 152.18M USD | 5129.92 CNY 756.9 USD | 5205.61 CNY 768.07 USD | — - | 1.03B CNY 152.18M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3751.43 CNY 553.51 USD |
-0.93
|
1.03B CNY 151.86M USD | 3749.72 CNY 553.26 USD | 3808.48 CNY 561.93 USD | — - | 1.03B CNY 151.86M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
14448.81 CNY 2131.88 USD |
+1.78
|
1.03B CNY 151.61M USD | 13900.33 CNY 2050.95 USD | 14623.79 CNY 2157.7 USD | — - | 1.03B CNY 151.61M USD |
|
ChiNext Technology
399276.SZ
CN
|
10451.33 CNY 1542.06 USD |
-1.49
|
1.03B CNY 151.33M USD | 10327.85 CNY 1523.84 USD | 10596.64 CNY 1563.5 USD | — - | 1.03B CNY 151.33M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11396.01 CNY 1681.45 USD |
+0.32
|
1.02B CNY 150.52M USD | 11356.86 CNY 1675.67 USD | 11510.01 CNY 1698.27 USD | — - | 1.02B CNY 150.52M USD |
|
SME Dividend
399649.SZ
CN
|
3209.8 CNY 473.6 USD |
-0.9
|
1.02B CNY 149.85M USD | 3207 CNY 473.18 USD | 3228.69 CNY 476.38 USD | — - | 1.02B CNY 149.85M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4977.34 CNY 734.39 USD |
+1.57
|
1.01B CNY 148.77M USD | 4885.7 CNY 720.87 USD | 5025.11 CNY 741.44 USD | — - | 1.01B CNY 148.77M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6404 CNY 944.89 USD |
-2.01
|
1.01B CNY 148.45M USD | 6395.47 CNY 943.63 USD | 6520.03 CNY 962.01 USD | — - | 1.01B CNY 148.45M USD |
|
ChiNextGALI
399259.SZ
CN
|
5238.26 CNY 772.89 USD |
-1.91
|
1.01B CNY 148.38M USD | 5204.46 CNY 767.9 USD | 5339.84 CNY 787.88 USD | — - | 1.01B CNY 148.38M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4745.52 CNY 700.19 USD |
+1.05
|
1B CNY 148.28M USD | 4640.54 CNY 684.7 USD | 4754.44 CNY 701.5 USD | — - | 1B CNY 148.28M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
6250.06 CNY 922.18 USD |
+2.41
|
1B CNY 148.25M USD | 6025.94 CNY 889.11 USD | 6269.69 CNY 925.07 USD | — - | 1B CNY 148.25M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7480.33 CNY 1103.7 USD |
+1.58
|
1B CNY 148.14M USD | 7341.68 CNY 1083.24 USD | 7552.72 CNY 1114.38 USD | — - | 1B CNY 148.14M USD |
|
CNI Grain
399365.SZ
CN
|
11461.47 CNY 1691.11 USD |
-1.19
|
999.88M CNY 147.53M USD | 11457.55 CNY 1690.53 USD | 11609.52 CNY 1712.95 USD | — - | 999.88M CNY 147.53M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3202.99 CNY 472.59 USD |
+0.62
|
999.5M CNY 147.47M USD | 3087.87 CNY 455.61 USD | 3239.04 CNY 477.91 USD | — - | 999.5M CNY 147.47M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1309.13 CNY 193.16 USD |
-1.49
|
996.38M CNY 147.01M USD | 1306.83 CNY 192.82 USD | 1323.08 CNY 195.22 USD | — - | 996.38M CNY 147.01M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1936.7 CNY 285.75 USD |
-0.32
|
992.55M CNY 146.45M USD | 1912.42 CNY 282.17 USD | 1945.11 CNY 287 USD | — - | 992.55M CNY 146.45M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5957.57 CNY 879.02 USD |
-1.01
|
992.24M CNY 146.4M USD | 5899 CNY 870.38 USD | 6008.14 CNY 886.48 USD | — - | 992.24M CNY 146.4M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2014.57 CNY 297.24 USD |
+0.52
|
991.55M CNY 146.3M USD | 1951.14 CNY 287.88 USD | 2039.05 CNY 300.86 USD | — - | 991.55M CNY 146.3M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1959.43 CNY 289.11 USD |
+0.54
|
991.32M CNY 146.27M USD | 1896.79 CNY 279.87 USD | 1982.91 CNY 292.57 USD | — - | 991.32M CNY 146.27M USD |
|
SME Corp Governance
399650.SZ
CN
|
3077.5 CNY 454.08 USD |
-0.22
|
989.01M CNY 145.93M USD | 3031.51 CNY 447.29 USD | 3103.11 CNY 457.85 USD | — - | 989.01M CNY 145.93M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7811.93 CNY 1152.63 USD |
+0.37
|
987.86M CNY 145.76M USD | 7754.69 CNY 1144.18 USD | 7937.98 CNY 1171.23 USD | — - | 987.86M CNY 145.76M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3098.66 CNY 457.2 USD |
-1.1
|
982.82M CNY 145.01M USD | 3065.56 CNY 452.31 USD | 3126.8 CNY 461.35 USD | — - | 982.82M CNY 145.01M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9599.51 CNY 1416.38 USD |
-0.36
|
980.56M CNY 144.68M USD | 9339.28 CNY 1377.98 USD | 9627.61 CNY 1420.53 USD | — - | 980.56M CNY 144.68M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7821.45 CNY 1154.03 USD |
-1.28
|
978.04M CNY 144.31M USD | 7820.18 CNY 1153.84 USD | 7934.45 CNY 1170.71 USD | — - | 978.04M CNY 144.31M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4024.38 CNY 593.79 USD |
-1.64
|
972.52M CNY 143.49M USD | 4019.88 CNY 593.12 USD | 4083.55 CNY 602.52 USD | — - | 972.52M CNY 143.49M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1402.46 CNY 206.93 USD |
-0.82
|
969.48M CNY 143.04M USD | 1398.8 CNY 206.39 USD | 1415.52 CNY 208.86 USD | — - | 969.48M CNY 143.04M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5146.73 CNY 759.39 USD |
-0.32
|
964.67M CNY 142.33M USD | 5041.58 CNY 743.87 USD | 5174.17 CNY 763.43 USD | — - | 964.67M CNY 142.33M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4692.09 CNY 692.3 USD |
-0.03
|
963.85M CNY 142.21M USD | 4606.61 CNY 679.69 USD | 4721.67 CNY 696.67 USD | — - | 963.85M CNY 142.21M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1032.16 CNY 152.29 USD |
-0.85
|
958.33M CNY 141.4M USD | 1031.96 CNY 152.26 USD | 1049.59 CNY 154.86 USD | — - | 958.33M CNY 141.4M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1031.96 CNY 152.26 USD |
-0.87
|
956.96M CNY 141.2M USD | 1031.96 CNY 152.26 USD | 1049.59 CNY 154.86 USD | — - | 956.96M CNY 141.2M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9914.38 CNY 1462.84 USD |
-1.49
|
956.9M CNY 141.19M USD | 9810.71 CNY 1447.54 USD | 10091.92 CNY 1489.03 USD | — - | 956.9M CNY 141.19M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4036.01 CNY 595.5 USD |
+0.19
|
952.92M CNY 140.6M USD | 4016.53 CNY 592.63 USD | 4087.23 CNY 603.06 USD | — - | 952.92M CNY 140.6M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3103.17 CNY 457.86 USD |
+0.27
|
939.4M CNY 138.61M USD | 3075.02 CNY 453.71 USD | 3128.37 CNY 461.58 USD | — - | 939.4M CNY 138.61M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2046.32 CNY 301.93 USD |
<0.01
|
938.74M CNY 138.51M USD | 2035.85 CNY 300.38 USD | 2067.52 CNY 305.06 USD | — - | 938.74M CNY 138.51M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13173.71 CNY 1943.74 USD |
-1.09
|
936.87M CNY 138.23M USD | 12857.13 CNY 1897.03 USD | 13260.99 CNY 1956.62 USD | — - | 936.87M CNY 138.23M USD |