結果ページ7 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI China Mainland Consumer Ind
000942.SS
CN
|
8361.06 CNY 1233.65 USD |
+0.85
|
1.63B CNY 240.59M USD | 8184.89 CNY 1207.66 USD | 8376.77 CNY 1235.97 USD | — - | 1.63B CNY 240.59M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3766.84 HKD 481.64 USD |
-0.11
|
1.88B HKD 240.2M USD | 3699.96 HKD 473.09 USD | 3799.46 HKD 485.81 USD | — - | 1.88B HKD 240.2M USD |
|
CSI COAL
399998.SZ
CN
|
2260.54 CNY 333.54 USD |
+1.92
|
1.62B CNY 239.42M USD | 2188.94 CNY 322.97 USD | 2260.54 CNY 333.54 USD | — - | 1.62B CNY 239.42M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2260.54 CNY 333.54 USD |
+1.92
|
1.62B CNY 239.42M USD | 2188.94 CNY 322.97 USD | 2260.54 CNY 333.54 USD | — - | 1.62B CNY 239.42M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3316.91 CNY 489.4 USD |
+1.88
|
1.62B CNY 239.42M USD | 3199.35 CNY 472.06 USD | 3317.2 CNY 489.44 USD | — - | 1.62B CNY 239.42M USD |
|
CSI COAL EW
399990.SZ
CN
|
3316.91 CNY 489.4 USD |
+1.88
|
1.62B CNY 239.42M USD | 3199.35 CNY 472.06 USD | 3317.2 CNY 489.44 USD | — - | 1.62B CNY 239.42M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3395.69 CNY 501.02 USD |
+0.85
|
1.61B CNY 237.85M USD | 3322.88 CNY 490.28 USD | 3395.79 CNY 501.04 USD | — - | 1.61B CNY 237.85M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3133.28 CNY 462.31 USD |
+1.36
|
1.61B CNY 237.53M USD | 3038.21 CNY 448.28 USD | 3133.38 CNY 462.32 USD | — - | 1.61B CNY 237.53M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2319.92 CNY 342.3 USD |
+0.07
|
1.61B CNY 236.89M USD | 2237.61 CNY 330.15 USD | 2321.2 CNY 342.49 USD | — - | 1.61B CNY 236.89M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12327.06 CNY 1818.82 USD |
+1.01
|
1.6B CNY 236.54M USD | 12047.93 CNY 1777.64 USD | 12379.26 CNY 1826.52 USD | — - | 1.6B CNY 236.54M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.02 HKD 88.61 USD |
-1.99
|
1.85B HKD 236.15M USD | 684.19 HKD 87.48 USD | 701.59 HKD 89.71 USD | — - | 1.85B HKD 236.15M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1581.96 CNY 233.41 USD |
+2.08
|
1.6B CNY 235.61M USD | 1518.38 CNY 224.03 USD | 1582.42 CNY 233.48 USD | — - | 1.6B CNY 235.61M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7363.68 CNY 1086.49 USD |
+1.08
|
1.59B CNY 234.96M USD | 7098.62 CNY 1047.38 USD | 7366.44 CNY 1086.9 USD | — - | 1.59B CNY 234.96M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4900.57 CNY 723.07 USD |
+1.13
|
1.59B CNY 234.6M USD | 4722.76 CNY 696.83 USD | 4902.42 CNY 723.34 USD | — - | 1.59B CNY 234.6M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1071.69 CNY 158.12 USD |
-0.33
|
1.59B CNY 234.11M USD | 1036.72 CNY 152.96 USD | 1083.13 CNY 159.81 USD | — - | 1.59B CNY 234.11M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3677.5 CNY 542.6 USD |
+3.27
|
1.58B CNY 233.13M USD | 3533.27 CNY 521.32 USD | 3679.03 CNY 542.83 USD | — - | 1.58B CNY 233.13M USD |
|
ChiNext EW
399635.SZ
CN
|
2701.71 CNY 398.63 USD |
+2.31
|
1.57B CNY 232.11M USD | 2607.32 CNY 384.7 USD | 2702.11 CNY 398.69 USD | — - | 1.57B CNY 232.11M USD |
|
ChiNext
399006.SZ
CN
|
4359.39 CNY 643.22 USD |
+2.52
|
1.57B CNY 232.11M USD | 4229.32 CNY 624.02 USD | 4359.39 CNY 643.22 USD | — - | 1.57B CNY 232.11M USD |
|
ChiNext TRI
399606.SZ
CN
|
4861.27 CNY 717.27 USD |
+2.52
|
1.57B CNY 232.11M USD | 4716.22 CNY 695.86 USD | 4861.27 CNY 717.27 USD | — - | 1.57B CNY 232.11M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7246.96 CNY 1069.27 USD |
+1.74
|
1.56B CNY 230.37M USD | 7079.27 CNY 1044.52 USD | 7249.27 CNY 1069.61 USD | — - | 1.56B CNY 230.37M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6739.37 CNY 994.37 USD |
+2.3
|
1.56B CNY 230.31M USD | 6545.19 CNY 965.72 USD | 6742.21 CNY 994.79 USD | — - | 1.56B CNY 230.31M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1497.76 CNY 220.99 USD |
+1.72
|
1.55B CNY 229.1M USD | 1443.11 CNY 212.93 USD | 1502.86 CNY 221.74 USD | — - | 1.55B CNY 229.1M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3562.89 CNY 525.69 USD |
+1.2
|
1.55B CNY 228.79M USD | 3430.74 CNY 506.19 USD | 3564.15 CNY 525.88 USD | — - | 1.55B CNY 228.79M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2685.23 CNY 396.2 USD |
+1.14
|
1.55B CNY 228.64M USD | 2610.05 CNY 385.1 USD | 2685.75 CNY 396.28 USD | — - | 1.55B CNY 228.64M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5666.56 CNY 836.08 USD |
+0.84
|
1.55B CNY 228.45M USD | 5486.57 CNY 809.53 USD | 5712 CNY 842.79 USD | — - | 1.55B CNY 228.45M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6380.01 CNY 941.35 USD |
+2.48
|
1.55B CNY 228.15M USD | 6188.77 CNY 913.14 USD | 6381.02 CNY 941.5 USD | — - | 1.55B CNY 228.15M USD |
|
AMAC Media Index
H11049.SS
CN
|
1009.56 CNY 148.96 USD |
+0.66
|
1.54B CNY 227.84M USD | 973.46 CNY 143.63 USD | 1009.98 CNY 149.02 USD | — - | 1.54B CNY 227.84M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1134.93 CNY 167.46 USD |
+1.07
|
1.54B CNY 227.43M USD | 1106.86 CNY 163.31 USD | 1135.76 CNY 167.58 USD | — - | 1.54B CNY 227.43M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1134.93 CNY 167.46 USD |
+1.07
|
1.54B CNY 227.43M USD | 1106.86 CNY 163.31 USD | 1135.76 CNY 167.58 USD | — - | 1.54B CNY 227.43M USD |
|
Real Estate Index
399241.SZ
CN
|
997.29 CNY 147.15 USD |
-0.23
|
1.54B CNY 226.71M USD | 971.36 CNY 143.32 USD | 998.28 CNY 147.29 USD | — - | 1.54B CNY 226.71M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9317.01 CNY 1374.7 USD |
+2.16
|
1.53B CNY 226.21M USD | 8991.69 CNY 1326.7 USD | 9441.94 CNY 1393.13 USD | — - | 1.53B CNY 226.21M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2308.61 CNY 340.63 USD |
-0.81
|
1.53B CNY 225.62M USD | 2280.78 CNY 336.52 USD | 2318.2 CNY 342.04 USD | — - | 1.53B CNY 225.62M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
7050.54 CNY 1040.29 USD |
+5.14
|
1.52B CNY 224.35M USD | 6705.43 CNY 989.37 USD | 7051.46 CNY 1040.42 USD | — - | 1.52B CNY 224.35M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
751.99 CNY 110.95 USD |
+2.39
|
1.51B CNY 223.12M USD | 724.88 CNY 106.95 USD | 752.94 CNY 111.09 USD | — - | 1.51B CNY 223.12M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6364.22 CNY 939.02 USD |
+1.12
|
1.5B CNY 221.49M USD | 6236.26 CNY 920.14 USD | 6389.59 CNY 942.76 USD | — - | 1.5B CNY 221.49M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4912.36 HKD 628.11 USD |
-0.91
|
1.73B HKD 220.95M USD | 4853.07 HKD 620.53 USD | 4952.93 HKD 633.29 USD | — - | 1.73B HKD 220.95M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6396.04 CNY 943.72 USD |
+2.06
|
1.5B CNY 220.94M USD | 6212.57 CNY 916.65 USD | 6417.6 CNY 946.9 USD | — - | 1.5B CNY 220.94M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1253.08 HKD 160.22 USD |
-1.56
|
1.72B HKD 219.98M USD | 1234.83 HKD 157.89 USD | 1264.37 HKD 161.67 USD | — - | 1.72B HKD 219.98M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4500.27 CNY 664 USD |
+5.83
|
1.49B CNY 219.97M USD | 4228.43 CNY 623.89 USD | 4501.34 CNY 664.16 USD | — - | 1.49B CNY 219.97M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6790.15 CNY 1001.87 USD |
+1.76
|
1.49B CNY 219.97M USD | 6559.6 CNY 967.85 USD | 6797.02 CNY 1002.88 USD | — - | 1.49B CNY 219.97M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4207.34 CNY 620.78 USD |
+3.09
|
1.48B CNY 219.03M USD | 4071.25 CNY 600.7 USD | 4212.33 CNY 621.52 USD | — - | 1.48B CNY 219.03M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2377.77 CNY 350.83 USD |
+3.93
|
1.48B CNY 217.64M USD | 2285.57 CNY 337.23 USD | 2378.04 CNY 350.87 USD | — - | 1.48B CNY 217.64M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2330.61 CNY 343.88 USD |
+0.57
|
1.47B CNY 217.52M USD | 2261.63 CNY 333.7 USD | 2331.15 CNY 343.95 USD | — - | 1.47B CNY 217.52M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2501.42 CNY 369.08 USD |
+0.89
|
1.47B CNY 217.04M USD | 2448.77 CNY 361.31 USD | 2503.49 CNY 369.38 USD | — - | 1.47B CNY 217.04M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13059.01 CNY 1926.82 USD |
+1.97
|
1.47B CNY 216.47M USD | 12667.62 CNY 1869.07 USD | 13064.75 CNY 1927.66 USD | — - | 1.47B CNY 216.47M USD |
|
ChiNext Composite
399102.SZ
CN
|
4927.46 CNY 727.03 USD |
+1.7
|
1.46B CNY 216.13M USD | 4779.81 CNY 705.25 USD | 4927.46 CNY 727.03 USD | — - | 1.46B CNY 216.13M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2237.05 CNY 330.07 USD |
-0.34
|
1.46B CNY 215.9M USD | 2188.12 CNY 322.85 USD | 2237.83 CNY 330.18 USD | — - | 1.46B CNY 215.9M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2727.01 CNY 402.36 USD |
-1.02
|
1.46B CNY 215.9M USD | 2667.47 CNY 393.58 USD | 2745.3 CNY 405.06 USD | — - | 1.46B CNY 215.9M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9040.04 CNY 1333.83 USD |
+2.51
|
1.46B CNY 215.21M USD | 8742.63 CNY 1289.95 USD | 9074.11 CNY 1338.86 USD | — - | 1.46B CNY 215.21M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3727.78 CNY 550.02 USD |
+0.99
|
1.46B CNY 214.92M USD | 3633.35 CNY 536.09 USD | 3730.22 CNY 550.38 USD | — - | 1.46B CNY 214.92M USD |
|
SSEF 500 Index
000100.SS
CN
|
5878.4 CNY 867.34 USD |
+2.17
|
1.45B CNY 214.14M USD | 5711.2 CNY 842.67 USD | 5881.14 CNY 867.74 USD | — - | 1.45B CNY 214.14M USD |
|
CSI 700 Index
000907.SS
CN
|
7600.74 CNY 1121.47 USD |
+2.54
|
1.45B CNY 213.87M USD | 7373.29 CNY 1087.91 USD | 7602.46 CNY 1121.72 USD | — - | 1.45B CNY 213.87M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3406.52 HKD 435.57 USD |
-0.46
|
1.66B HKD 212.66M USD | 3359.98 HKD 429.62 USD | 3420.84 HKD 437.4 USD | — - | 1.66B HKD 212.66M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3404.75 HKD 435.34 USD |
-0.45
|
1.66B HKD 212.66M USD | 3357.73 HKD 429.33 USD | 3419.04 HKD 437.17 USD | — - | 1.66B HKD 212.66M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2842.23 CNY 419.36 USD |
+2.94
|
1.43B CNY 211.52M USD | 2754.39 CNY 406.4 USD | 2844.24 CNY 419.66 USD | — - | 1.43B CNY 211.52M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7081.72 CNY 1044.89 USD |
+0.99
|
1.43B CNY 211.47M USD | 6829.76 CNY 1007.71 USD | 7084.39 CNY 1045.28 USD | — - | 1.43B CNY 211.47M USD |
|
CSI Health Care index
000933.SS
CN
|
7081.72 CNY 1044.89 USD |
+0.99
|
1.43B CNY 211.47M USD | 6829.76 CNY 1007.71 USD | 7084.39 CNY 1045.28 USD | — - | 1.43B CNY 211.47M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4038.81 CNY 595.91 USD |
+2.14
|
1.43B CNY 210.93M USD | 3906.82 CNY 576.44 USD | 4040.39 CNY 596.15 USD | — - | 1.43B CNY 210.93M USD |
|
CSI New Energy Index
399808.SS
CN
|
3055.87 CNY 450.89 USD |
+3.98
|
1.43B CNY 210.39M USD | 2906.28 CNY 428.81 USD | 3056.55 CNY 450.99 USD | — - | 1.43B CNY 210.39M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
3055.87 CNY 450.89 USD |
+3.98
|
1.43B CNY 210.39M USD | 2906.28 CNY 428.81 USD | 3056.55 CNY 450.99 USD | — - | 1.43B CNY 210.39M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5512.81 CNY 813.4 USD |
+1.06
|
1.43B CNY 210.29M USD | 5363.29 CNY 791.34 USD | 5513.16 CNY 813.45 USD | — - | 1.43B CNY 210.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7922.72 CNY 1168.97 USD |
+2.71
|
1.42B CNY 210.25M USD | 7670.2 CNY 1131.72 USD | 7924.33 CNY 1169.21 USD | — - | 1.42B CNY 210.25M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
2002.65 CNY 295.49 USD |
+2.88
|
1.42B CNY 209.92M USD | 1926.3 CNY 284.22 USD | 2003.52 CNY 295.61 USD | — - | 1.42B CNY 209.92M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2453.94 CNY 362.07 USD |
+0.53
|
1.42B CNY 209.19M USD | 2413.84 CNY 356.16 USD | 2458.72 CNY 362.78 USD | — - | 1.42B CNY 209.19M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6771.78 CNY 999.16 USD |
+0.8
|
1.42B CNY 208.87M USD | 6645.5 CNY 980.52 USD | 6796.17 CNY 1002.75 USD | — - | 1.42B CNY 208.87M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4197.1 CNY 619.27 USD |
+2.62
|
1.42B CNY 208.83M USD | 4084.57 CNY 602.67 USD | 4198.95 CNY 619.54 USD | — - | 1.42B CNY 208.83M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8853.19 CNY 1306.26 USD |
+2.4
|
1.42B CNY 208.83M USD | 8570.1 CNY 1264.49 USD | 8857.69 CNY 1306.93 USD | — - | 1.42B CNY 208.83M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33058.84 CNY 4877.73 USD |
+2.28
|
1.41B CNY 208.11M USD | 31991.77 CNY 4720.29 USD | 33070.36 CNY 4879.43 USD | — - | 1.41B CNY 208.11M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1313.52 HKD 167.95 USD |
+0.84
|
1.62B HKD 207.44M USD | 1292.71 HKD 165.29 USD | 1323.4 HKD 169.21 USD | — - | 1.62B HKD 207.44M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10529.34 CNY 1553.57 USD |
+3.12
|
1.4B CNY 206.7M USD | 10155.59 CNY 1498.43 USD | 10637.76 CNY 1569.57 USD | — - | 1.4B CNY 206.7M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6391.58 CNY 943.06 USD |
+0.41
|
1.4B CNY 206.35M USD | 6250.8 CNY 922.29 USD | 6394.68 CNY 943.52 USD | — - | 1.4B CNY 206.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7980.33 CNY 1177.47 USD |
-0.88
|
1.39B CNY 205.14M USD | 7793.36 CNY 1149.89 USD | 8034.96 CNY 1185.53 USD | — - | 1.39B CNY 205.14M USD |
|
SZSE Health Care
399618.SZ
CN
|
6615.02 CNY 976.03 USD |
+0.63
|
1.38B CNY 204.01M USD | 6376.97 CNY 940.9 USD | 6617.27 CNY 976.36 USD | — - | 1.38B CNY 204.01M USD |
|
SZSE 1000
399011.SZ
CN
|
7765.76 CNY 1145.82 USD |
+2.01
|
1.37B CNY 202.78M USD | 7543.8 CNY 1113.06 USD | 7766.54 CNY 1145.93 USD | — - | 1.37B CNY 202.78M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4419.84 HKD 565.13 USD |
+2.29
|
1.57B HKD 201.14M USD | 4290.15 HKD 548.55 USD | 4419.84 HKD 565.13 USD | — - | 1.57B HKD 201.14M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4928.67 HKD 630.19 USD |
+2.29
|
1.57B HKD 201.14M USD | 4784.05 HKD 611.7 USD | 4928.67 HKD 630.19 USD | — - | 1.57B HKD 201.14M USD |
|
Shanghai Composite
000001.SS
CN
|
4163.1 CNY 614.25 USD |
+1.78
|
1.36B CNY 200M USD | 4070.17 CNY 600.54 USD | 4164.42 CNY 614.45 USD | — - | 1.36B CNY 200M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3144.66 CNY 463.99 USD |
+0.79
|
1.35B CNY 199.1M USD | 3058.29 CNY 451.24 USD | 3148.19 CNY 464.51 USD | — - | 1.35B CNY 199.1M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
948.77 CNY 139.99 USD |
+0.37
|
1.35B CNY 199.03M USD | 930.34 CNY 137.27 USD | 951.3 CNY 140.36 USD | — - | 1.35B CNY 199.03M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10605.23 CNY 1564.77 USD |
+2.8
|
1.34B CNY 197.47M USD | 10247.91 CNY 1512.05 USD | 10611.13 CNY 1565.64 USD | — - | 1.34B CNY 197.47M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9575.94 CNY 1412.9 USD |
+0.64
|
1.34B CNY 197.11M USD | 9299.01 CNY 1372.04 USD | 9578.53 CNY 1413.28 USD | — - | 1.34B CNY 197.11M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28412.32 CNY 4192.15 USD |
+0.34
|
1.33B CNY 196.04M USD | 27340.56 CNY 4034.02 USD | 28414.68 CNY 4192.5 USD | — - | 1.33B CNY 196.04M USD |
|
Mining Index
399232.SZ
CN
|
4369.68 CNY 644.73 USD |
+4.12
|
1.33B CNY 195.85M USD | 4105.05 CNY 605.69 USD | 4373.34 CNY 645.27 USD | — - | 1.33B CNY 195.85M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4728.65 CNY 697.7 USD |
+2.49
|
1.33B CNY 195.55M USD | 4559.03 CNY 672.67 USD | 4773.04 CNY 704.25 USD | — - | 1.33B CNY 195.55M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10322.74 CNY 1523.09 USD |
+0.65
|
1.32B CNY 195.49M USD | 10126.08 CNY 1494.07 USD | 10363 CNY 1529.03 USD | — - | 1.32B CNY 195.49M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6125.31 CNY 903.77 USD |
+2.14
|
1.32B CNY 194.38M USD | 5917.15 CNY 873.06 USD | 6125.31 CNY 903.77 USD | — - | 1.32B CNY 194.38M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12052 CNY 1778.24 USD |
+0.68
|
1.32B CNY 194.26M USD | 11840.01 CNY 1746.96 USD | 12115.56 CNY 1787.62 USD | — - | 1.32B CNY 194.26M USD |
|
Public Health 50
399277.SZ
CN
|
2486.3 CNY 366.85 USD |
+0.84
|
1.32B CNY 194.12M USD | 2382.99 CNY 351.6 USD | 2487.15 CNY 366.97 USD | — - | 1.32B CNY 194.12M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11541.73 CNY 1702.95 USD |
-0.47
|
1.32B CNY 194.05M USD | 11186.13 CNY 1650.48 USD | 11643.68 CNY 1717.99 USD | — - | 1.32B CNY 194.05M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
1.31B CNY 193.87M USD | 9213.43 CNY 1359.41 USD | 9655.46 CNY 1424.63 USD | — - | 1.31B CNY 193.87M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
1.31B CNY 193.87M USD | 9213.43 CNY 1359.41 USD | 9655.46 CNY 1424.63 USD | — - | 1.31B CNY 193.87M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1589.78 CNY 234.57 USD |
+1.37
|
1.31B CNY 192.7M USD | 1541.31 CNY 227.42 USD | 1590.77 CNY 234.71 USD | — - | 1.31B CNY 192.7M USD |
|
SSE A Share Index
000002.SS
CN
|
4365.97 CNY 644.19 USD |
+1.78
|
1.3B CNY 192.48M USD | 4268.44 CNY 629.8 USD | 4367.36 CNY 644.39 USD | — - | 1.3B CNY 192.48M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11359.46 CNY 1676.05 USD |
+1.72
|
1.29B CNY 189.99M USD | 11100.79 CNY 1637.89 USD | 11374.55 CNY 1678.28 USD | — - | 1.29B CNY 189.99M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11762.03 CNY 1735.45 USD |
-0.12
|
1.29B CNY 189.88M USD | 11393.47 CNY 1681.07 USD | 11768.61 CNY 1736.42 USD | — - | 1.29B CNY 189.88M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |