結果ページ7 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 150 Index
000133.SS
CN
|
9290.46 CNY 1370.78 USD |
-0.39
|
1.14B CNY 168.07M USD | 9075.97 CNY 1339.13 USD | 9329.58 CNY 1376.55 USD | — - | 1.14B CNY 168.07M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3843.47 CNY 567.09 USD |
-0.48
|
1.13B CNY 167.3M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.13B CNY 167.3M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4802.4 CNY 708.58 USD |
+0.11
|
1.13B CNY 167.14M USD | 4791.3 CNY 706.94 USD | 4846.24 CNY 715.05 USD | — - | 1.13B CNY 167.14M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3842.69 CNY 566.98 USD |
-0.5
|
1.13B CNY 166.91M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.13B CNY 166.91M USD |
|
Online Consumption
399361.SZ
CN
|
3228.26 CNY 476.32 USD |
-1.11
|
1.12B CNY 165.68M USD | 3226.66 CNY 476.08 USD | 3266.56 CNY 481.97 USD | — - | 1.12B CNY 165.68M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7782.41 CNY 1148.27 USD |
-1
|
1.12B CNY 165.56M USD | 7779.68 CNY 1147.87 USD | 7830.31 CNY 1155.34 USD | — - | 1.12B CNY 165.56M USD |
|
CSI Steel Index
930606.SS
CN
|
976.52 CNY 144.08 USD |
-0.15
|
1.12B CNY 165.18M USD | 973.12 CNY 143.58 USD | 982.14 CNY 144.91 USD | — - | 1.12B CNY 165.18M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
4007.3 CNY 591.27 USD |
-2.16
|
1.12B CNY 165.04M USD | 3994.78 CNY 589.42 USD | 4088.82 CNY 603.29 USD | — - | 1.12B CNY 165.04M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2936.84 CNY 433.32 USD |
-0.41
|
1.12B CNY 164.61M USD | 2924.52 CNY 431.5 USD | 2959.72 CNY 436.7 USD | — - | 1.12B CNY 164.61M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5589.52 CNY 824.72 USD |
-0.86
|
1.12B CNY 164.52M USD | 5504.47 CNY 812.17 USD | 5641.9 CNY 832.45 USD | — - | 1.12B CNY 164.52M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7391.75 CNY 1090.63 USD |
+0.4
|
1.11B CNY 163.97M USD | 7320.71 CNY 1080.15 USD | 7454.98 CNY 1099.96 USD | — - | 1.11B CNY 163.97M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2457.63 CNY 362.62 USD |
+0.05
|
1.11B CNY 163.56M USD | 2440.31 CNY 360.06 USD | 2483.08 CNY 366.37 USD | — - | 1.11B CNY 163.56M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4236.32 CNY 625.06 USD |
-1.16
|
1.1B CNY 161.7M USD | 4214.85 CNY 621.89 USD | 4298.45 CNY 634.22 USD | — - | 1.1B CNY 161.7M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3628.03 CNY 535.3 USD |
-0.51
|
1.1B CNY 161.57M USD | 3603.07 CNY 531.62 USD | 3644.41 CNY 537.72 USD | — - | 1.1B CNY 161.57M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3298.76 CNY 486.72 USD |
-1.03
|
1.09B CNY 161.27M USD | 3296.84 CNY 486.44 USD | 3336.26 CNY 492.25 USD | — - | 1.09B CNY 161.27M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8964 CNY 1322.61 USD |
-2.08
|
1.09B CNY 161.02M USD | 8877.59 CNY 1309.86 USD | 9104.01 CNY 1343.27 USD | — - | 1.09B CNY 161.02M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1571.5 CNY 231.87 USD |
-0.16
|
1.09B CNY 160.34M USD | 1566.82 CNY 231.18 USD | 1589.92 CNY 234.59 USD | — - | 1.09B CNY 160.34M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1967.23 CNY 290.26 USD |
+1.28
|
1.09B CNY 160.15M USD | 1942.82 CNY 286.66 USD | 1977.54 CNY 291.78 USD | — - | 1.09B CNY 160.15M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2362.68 CNY 348.61 USD |
-1.99
|
1.09B CNY 160.09M USD | 2360.31 CNY 348.26 USD | 2399.7 CNY 354.07 USD | — - | 1.09B CNY 160.09M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2132.62 CNY 314.66 USD |
-1.85
|
1.09B CNY 160.09M USD | 2130.73 CNY 314.38 USD | 2165.25 CNY 319.48 USD | — - | 1.09B CNY 160.09M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1650.79 CNY 243.57 USD |
+0.03
|
1.08B CNY 159.09M USD | 1642.79 CNY 242.39 USD | 1664.82 CNY 245.64 USD | — - | 1.08B CNY 159.09M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6268.25 CNY 924.86 USD |
-0.21
|
1.07B CNY 158.04M USD | 6266.01 CNY 924.53 USD | 6314.79 CNY 931.73 USD | — - | 1.07B CNY 158.04M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5153.27 CNY 760.35 USD |
+2.49
|
1.07B CNY 157.66M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 1.07B CNY 157.66M USD |
|
Big Data 50
399282.SZ
CN
|
4809.17 CNY 709.58 USD |
-0.64
|
1.07B CNY 157.33M USD | 4792.2 CNY 707.07 USD | 4868.99 CNY 718.4 USD | — - | 1.07B CNY 157.33M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7677.93 CNY 1132.86 USD |
-2.06
|
1.07B CNY 157.22M USD | 7660.91 CNY 1130.34 USD | 7797.61 CNY 1150.51 USD | — - | 1.07B CNY 157.22M USD |
|
SZSE Select
399013.SZ
CN
|
6112 CNY 901.81 USD |
-0.89
|
1.06B CNY 156.72M USD | 6076.77 CNY 896.61 USD | 6170.81 CNY 910.48 USD | — - | 1.06B CNY 156.72M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3458.55 CNY 510.3 USD |
-3.33
|
1.05B CNY 155.47M USD | 3451.21 CNY 509.22 USD | 3573.9 CNY 527.32 USD | — - | 1.05B CNY 155.47M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2080.93 CNY 307.03 USD |
-0.34
|
1.05B CNY 155.01M USD | 2072.78 CNY 305.83 USD | 2088.8 CNY 308.2 USD | — - | 1.05B CNY 155.01M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7839.03 CNY 1156.63 USD |
+2.26
|
1.04B CNY 153.4M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 1.04B CNY 153.4M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11200.3 CNY 1652.57 USD |
-1.41
|
1.03B CNY 152.1M USD | 11110.18 CNY 1639.27 USD | 11314.94 CNY 1669.49 USD | — - | 1.03B CNY 152.1M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4581.01 CNY 675.91 USD |
-2.32
|
1.02B CNY 151.1M USD | 4572.45 CNY 674.65 USD | 4678.12 CNY 690.24 USD | — - | 1.02B CNY 151.1M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2250 CNY 331.98 USD |
-0.95
|
1.02B CNY 151.08M USD | 2246.1 CNY 331.41 USD | 2273.7 CNY 335.48 USD | — - | 1.02B CNY 151.08M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4578.21 CNY 675.5 USD |
-2.38
|
1.02B CNY 150.67M USD | 4572.45 CNY 674.65 USD | 4678.12 CNY 690.24 USD | — - | 1.02B CNY 150.67M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4176.12 CNY 616.17 USD |
-1.01
|
1.02B CNY 150.24M USD | 4157.17 CNY 613.38 USD | 4229.25 CNY 624.01 USD | — - | 1.02B CNY 150.24M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2559.66 CNY 377.67 USD |
-0.36
|
1.02B CNY 150.19M USD | 2554.02 CNY 376.84 USD | 2590.04 CNY 382.15 USD | — - | 1.02B CNY 150.19M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2614.94 CNY 385.83 USD |
-0.4
|
1.02B CNY 150.17M USD | 2609.67 CNY 385.05 USD | 2646.64 CNY 390.5 USD | — - | 1.02B CNY 150.17M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3097.32 CNY 457 USD |
-2.43
|
1.02B CNY 150.1M USD | 3093.76 CNY 456.48 USD | 3166.35 CNY 467.19 USD | — - | 1.02B CNY 150.1M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5037.04 CNY 743.2 USD |
-1.99
|
1.01B CNY 149.39M USD | 4929.97 CNY 727.4 USD | 5119.8 CNY 755.41 USD | — - | 1.01B CNY 149.39M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10137.6 CNY 1495.77 USD |
-2.18
|
1.01B CNY 148.58M USD | 10003.12 CNY 1475.93 USD | 10329.63 CNY 1524.11 USD | — - | 1.01B CNY 148.58M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2135.94 CNY 315.15 USD |
+0.42
|
1.01B CNY 148.56M USD | 2120.69 CNY 312.9 USD | 2141.29 CNY 315.94 USD | — - | 1.01B CNY 148.56M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7523.9 CNY 1110.13 USD |
-0.29
|
1B CNY 148.23M USD | 7394.26 CNY 1091 USD | 7576.36 CNY 1117.87 USD | — - | 1B CNY 148.23M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6526.77 CNY 963.01 USD |
+0.93
|
1B CNY 147.7M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 1B CNY 147.7M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5640.82 CNY 832.29 USD |
-0.27
|
999.97M CNY 147.54M USD | 5637.27 CNY 831.76 USD | 5685.61 CNY 838.89 USD | — - | 999.97M CNY 147.54M USD |
|
SZSE Performance
399655.SZ
CN
|
9945.72 CNY 1467.46 USD |
+0.29
|
997.41M CNY 147.17M USD | 9880.16 CNY 1457.79 USD | 9977.09 CNY 1472.09 USD | — - | 997.41M CNY 147.17M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27681.23 CNY 4084.28 USD |
-1.18
|
994.13M CNY 146.68M USD | 27177.83 CNY 4010.01 USD | 28051.13 CNY 4138.86 USD | — - | 994.13M CNY 146.68M USD |
|
ChiNext Quality
399269.SZ
CN
|
11846.24 CNY 1747.88 USD |
-1.65
|
993.52M CNY 146.59M USD | 11680.09 CNY 1723.36 USD | 11998.43 CNY 1770.33 USD | — - | 993.52M CNY 146.59M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4630.44 CNY 683.21 USD |
-2.65
|
988.71M CNY 145.88M USD | 4611.01 CNY 680.34 USD | 4743.4 CNY 699.87 USD | — - | 988.71M CNY 145.88M USD |
|
ChiNext 300
399012.SZ
CN
|
5841.91 CNY 861.96 USD |
-1.51
|
987.78M CNY 145.74M USD | 5791.98 CNY 854.59 USD | 5917.1 CNY 873.05 USD | — - | 987.78M CNY 145.74M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2084.69 CNY 307.59 USD |
-1.37
|
986.33M CNY 145.53M USD | 2054.09 CNY 303.08 USD | 2112.9 CNY 311.75 USD | — - | 986.33M CNY 145.53M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1941.47 CNY 286.46 USD |
-0.58
|
985.97M CNY 145.48M USD | 1939.66 CNY 286.19 USD | 1955.43 CNY 288.52 USD | — - | 985.97M CNY 145.48M USD |
|
SZSE AI 50
399284.SZ
CN
|
4020.74 CNY 593.25 USD |
-1.26
|
983.09M CNY 145.05M USD | 3971.62 CNY 586 USD | 4059.8 CNY 599.01 USD | — - | 983.09M CNY 145.05M USD |
|
CSI Materials index
000929.SS
CN
|
4704.67 CNY 694.16 USD |
-3.02
|
979.94M CNY 144.59M USD | 4699.88 CNY 693.45 USD | 4861.55 CNY 717.31 USD | — - | 979.94M CNY 144.59M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2652.15 CNY 391.32 USD |
-0.66
|
976.22M CNY 144.04M USD | 2635.73 CNY 388.89 USD | 2664.69 CNY 393.17 USD | — - | 976.22M CNY 144.04M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2150.36 CNY 317.28 USD |
+0.41
|
974.4M CNY 143.77M USD | 2133.99 CNY 314.86 USD | 2164.51 CNY 319.37 USD | — - | 974.4M CNY 143.77M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1272.19 CNY 187.71 USD |
-0.26
|
972.67M CNY 143.51M USD | 1269.03 CNY 187.24 USD | 1280.03 CNY 188.86 USD | — - | 972.67M CNY 143.51M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1540.17 CNY 227.25 USD |
-1.08
|
972.36M CNY 143.47M USD | 1540.17 CNY 227.25 USD | 1557.07 CNY 229.74 USD | — - | 972.36M CNY 143.47M USD |
|
Business Service Index
399242.SZ
CN
|
1264.33 CNY 186.55 USD |
-0.84
|
971.94M CNY 143.41M USD | 1263.35 CNY 186.4 USD | 1285.93 CNY 189.74 USD | — - | 971.94M CNY 143.41M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2022.98 CNY 298.48 USD |
-0.26
|
969.32M CNY 143.02M USD | 1976.38 CNY 291.61 USD | 2038.43 CNY 300.76 USD | — - | 969.32M CNY 143.02M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7385.74 CNY 1089.74 USD |
-0.83
|
956.64M CNY 141.15M USD | 7384.53 CNY 1089.57 USD | 7462.93 CNY 1101.13 USD | — - | 956.64M CNY 141.15M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7426.55 CNY 1095.77 USD |
+2.22
|
956.24M CNY 141.09M USD | 7243.23 CNY 1068.72 USD | 7450.92 CNY 1099.36 USD | — - | 956.24M CNY 141.09M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9267.77 CNY 1367.43 USD |
+2.58
|
954.77M CNY 140.87M USD | 9004.17 CNY 1328.54 USD | 9291.98 CNY 1371 USD | — - | 954.77M CNY 140.87M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9823.83 CNY 1449.48 USD |
-0.09
|
952.53M CNY 140.54M USD | 9796.43 CNY 1445.43 USD | 9894.6 CNY 1459.92 USD | — - | 952.53M CNY 140.54M USD |
|
CNTLVV
399295.SZ
CN
|
5923.06 CNY 873.93 USD |
-1.25
|
951.4M CNY 140.38M USD | 5883.55 CNY 868.1 USD | 5993.11 CNY 884.27 USD | — - | 951.4M CNY 140.38M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5934.12 CNY 875.56 USD |
+0.99
|
943.02M CNY 139.14M USD | 5832.84 CNY 860.62 USD | 5941.91 CNY 876.71 USD | — - | 943.02M CNY 139.14M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1998.11 CNY 294.82 USD |
-0.35
|
939.86M CNY 138.67M USD | 1985.97 CNY 293.02 USD | 2004.11 CNY 295.7 USD | — - | 939.86M CNY 138.67M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1323.07 CNY 195.21 USD |
-0.1
|
938.67M CNY 138.5M USD | 1316.85 CNY 194.3 USD | 1335.65 CNY 197.07 USD | — - | 938.67M CNY 138.5M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7765.07 CNY 1145.71 USD |
-2.15
|
935.42M CNY 138.02M USD | 7749.92 CNY 1143.48 USD | 7936.9 CNY 1171.07 USD | — - | 935.42M CNY 138.02M USD |
|
Blue 100
980068.SZ
CN
|
3740.96 CNY 551.97 USD |
+0.31
|
931.97M CNY 137.51M USD | 3707.57 CNY 547.04 USD | 3751.57 CNY 553.53 USD | — - | 931.97M CNY 137.51M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1424.79 CNY 210.22 USD |
+0.44
|
923.4M CNY 136.24M USD | 1412.21 CNY 208.37 USD | 1427.6 CNY 210.64 USD | — - | 923.4M CNY 136.24M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1424.76 CNY 210.22 USD |
+0.44
|
921.67M CNY 135.99M USD | 1412.21 CNY 208.37 USD | 1427.6 CNY 210.64 USD | — - | 921.67M CNY 135.99M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.85 CNY 373.27 USD |
+0.21
|
920.35M CNY 135.79M USD | 2509.42 CNY 370.26 USD | 2558.77 CNY 377.54 USD | — - | 920.35M CNY 135.79M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5227.99 CNY 771.37 USD |
-0.45
|
916.49M CNY 135.23M USD | 5153.3 CNY 760.35 USD | 5241.08 CNY 773.31 USD | — - | 916.49M CNY 135.23M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2573.53 CNY 379.72 USD |
-0.26
|
913.83M CNY 134.83M USD | 2556.76 CNY 377.24 USD | 2588.84 CNY 381.97 USD | — - | 913.83M CNY 134.83M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1226.96 CNY 181.03 USD |
+1.6
|
911.41M CNY 134.48M USD | 1207.89 CNY 178.22 USD | 1228.93 CNY 181.32 USD | — - | 911.41M CNY 134.48M USD |
|
CSI 1000
399852.SZ
CN
|
8821.86 CNY 1301.64 USD |
-0.49
|
909.36M CNY 134.17M USD | 8708.32 CNY 1284.89 USD | 8843.36 CNY 1304.81 USD | — - | 909.36M CNY 134.17M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2798.52 CNY 412.91 USD |
-1.54
|
898.87M CNY 132.63M USD | 2788.57 CNY 411.45 USD | 2836.26 CNY 418.48 USD | — - | 898.87M CNY 132.63M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1375.74 CNY 202.99 USD |
+1.09
|
895.48M CNY 132.12M USD | 1361.17 CNY 200.84 USD | 1382.65 CNY 204.01 USD | — - | 895.48M CNY 132.12M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3380.36 CNY 498.76 USD |
-0.07
|
894.74M CNY 132.02M USD | 3344.38 CNY 493.45 USD | 3418.15 CNY 504.34 USD | — - | 894.74M CNY 132.02M USD |
|
CNI Chips
980017.SZ
CN
|
21217.96 CNY 3130.65 USD |
-1.19
|
894.67M CNY 132.01M USD | 20748.04 CNY 3061.31 USD | 21503.36 CNY 3172.76 USD | — - | 894.67M CNY 132.01M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3692.9 CNY 544.88 USD |
-0.63
|
891.42M CNY 131.53M USD | 3650.21 CNY 538.58 USD | 3718.42 CNY 548.64 USD | — - | 891.42M CNY 131.53M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11648.77 CNY 1718.74 USD |
-1.21
|
886.98M CNY 130.87M USD | 11623.23 CNY 1714.97 USD | 11798.28 CNY 1740.8 USD | — - | 886.98M CNY 130.87M USD |
|
CSI 1000 Index
000852.SS
CN
|
8824.57 CNY 1302.04 USD |
-0.46
|
883.98M CNY 130.43M USD | 8708.32 CNY 1284.89 USD | 8843.36 CNY 1304.81 USD | — - | 883.98M CNY 130.43M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6720.2 CNY 991.55 USD |
-0.28
|
882.92M CNY 130.27M USD | 6720.2 CNY 991.55 USD | 6778.28 CNY 1000.12 USD | — - | 882.92M CNY 130.27M USD |
|
Utilities Index
399234.SZ
CN
|
1047.96 CNY 154.62 USD |
+0.21
|
879.75M CNY 129.8M USD | 1035.39 CNY 152.77 USD | 1053.02 CNY 155.37 USD | — - | 879.75M CNY 129.8M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3242.49 CNY 478.42 USD |
-1.25
|
878M CNY 129.55M USD | 3193.36 CNY 471.17 USD | 3278.9 CNY 483.79 USD | — - | 878M CNY 129.55M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2187.11 CNY 322.7 USD |
-0.22
|
874.09M CNY 128.97M USD | 2143.71 CNY 316.3 USD | 2187.11 CNY 322.7 USD | — - | 874.09M CNY 128.97M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2430.17 CNY 358.56 USD |
+0.68
|
874.01M CNY 128.96M USD | 2413.15 CNY 356.05 USD | 2448.15 CNY 361.22 USD | — - | 874.01M CNY 128.96M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3481.01 CNY 513.61 USD |
-0.44
|
873.34M CNY 128.86M USD | 3430.02 CNY 506.09 USD | 3500.86 CNY 516.54 USD | — - | 873.34M CNY 128.86M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1679.22 CNY 247.76 USD |
-0.48
|
872.79M CNY 128.78M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 872.79M CNY 128.78M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7728.73 CNY 1140.35 USD |
-0.8
|
872.5M CNY 128.73M USD | 7725.7 CNY 1139.9 USD | 7806.04 CNY 1151.76 USD | — - | 872.5M CNY 128.73M USD |
|
CSI Information Security Index
399994.SS
CN
|
1679.47 CNY 247.8 USD |
-0.46
|
870.65M CNY 128.46M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 870.65M CNY 128.46M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5130.33 CNY 756.97 USD |
+1.54
|
866.54M CNY 127.86M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 866.54M CNY 127.86M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5131.59 CNY 757.15 USD |
+1.57
|
864M CNY 127.48M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 864M CNY 127.48M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3991.35 CNY 588.91 USD |
+0.52
|
863.09M CNY 127.35M USD | 3938.95 CNY 581.18 USD | 3992.8 CNY 589.13 USD | — - | 863.09M CNY 127.35M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4355.56 CNY 642.65 USD |
-0.08
|
862.15M CNY 127.21M USD | 4324.61 CNY 638.08 USD | 4385.23 CNY 647.03 USD | — - | 862.15M CNY 127.21M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3647.49 CNY 538.18 USD |
+2.37
|
858.89M CNY 126.73M USD | 3554.03 CNY 524.39 USD | 3654.84 CNY 539.26 USD | — - | 858.89M CNY 126.73M USD |
|
ChiNextAMI
399261.SZ
CN
|
9028.75 CNY 1332.17 USD |
-2
|
852.93M CNY 125.85M USD | 8923.02 CNY 1316.57 USD | 9170.31 CNY 1353.05 USD | — - | 852.93M CNY 125.85M USD |