結果ページ7 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2377.77 CNY 350.83 USD |
+3.93
|
1.48B CNY 217.64M USD | 2285.57 CNY 337.23 USD | 2378.04 CNY 350.87 USD | — - | 1.48B CNY 217.64M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2330.61 CNY 343.88 USD |
+0.57
|
1.47B CNY 217.52M USD | 2261.63 CNY 333.7 USD | 2331.15 CNY 343.95 USD | — - | 1.47B CNY 217.52M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2501.42 CNY 369.08 USD |
+0.89
|
1.47B CNY 217.04M USD | 2448.77 CNY 361.31 USD | 2503.49 CNY 369.38 USD | — - | 1.47B CNY 217.04M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13059.01 CNY 1926.82 USD |
+1.97
|
1.47B CNY 216.47M USD | 12667.62 CNY 1869.07 USD | 13064.75 CNY 1927.66 USD | — - | 1.47B CNY 216.47M USD |
|
ChiNext Composite
399102.SZ
CN
|
4927.46 CNY 727.03 USD |
+1.7
|
1.46B CNY 216.13M USD | 4779.81 CNY 705.25 USD | 4927.46 CNY 727.03 USD | — - | 1.46B CNY 216.13M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2237.05 CNY 330.07 USD |
-0.34
|
1.46B CNY 215.9M USD | 2188.12 CNY 322.85 USD | 2237.83 CNY 330.18 USD | — - | 1.46B CNY 215.9M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2727.01 CNY 402.36 USD |
-1.02
|
1.46B CNY 215.9M USD | 2667.47 CNY 393.58 USD | 2745.3 CNY 405.06 USD | — - | 1.46B CNY 215.9M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9040.04 CNY 1333.83 USD |
+2.51
|
1.46B CNY 215.21M USD | 8742.63 CNY 1289.95 USD | 9074.11 CNY 1338.86 USD | — - | 1.46B CNY 215.21M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3727.78 CNY 550.02 USD |
+0.99
|
1.46B CNY 214.92M USD | 3633.35 CNY 536.09 USD | 3730.22 CNY 550.38 USD | — - | 1.46B CNY 214.92M USD |
|
SSEF 500 Index
000100.SS
CN
|
5878.4 CNY 867.34 USD |
+2.17
|
1.45B CNY 214.14M USD | 5711.2 CNY 842.67 USD | 5881.14 CNY 867.74 USD | — - | 1.45B CNY 214.14M USD |
|
CSI 700 Index
000907.SS
CN
|
7600.74 CNY 1121.47 USD |
+2.54
|
1.45B CNY 213.87M USD | 7373.29 CNY 1087.91 USD | 7602.46 CNY 1121.72 USD | — - | 1.45B CNY 213.87M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2842.23 CNY 419.36 USD |
+2.94
|
1.43B CNY 211.52M USD | 2754.39 CNY 406.4 USD | 2844.24 CNY 419.66 USD | — - | 1.43B CNY 211.52M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7081.72 CNY 1044.89 USD |
+0.99
|
1.43B CNY 211.47M USD | 6829.76 CNY 1007.71 USD | 7084.39 CNY 1045.28 USD | — - | 1.43B CNY 211.47M USD |
|
CSI Health Care index
000933.SS
CN
|
7081.72 CNY 1044.89 USD |
+0.99
|
1.43B CNY 211.47M USD | 6829.76 CNY 1007.71 USD | 7084.39 CNY 1045.28 USD | — - | 1.43B CNY 211.47M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4038.81 CNY 595.91 USD |
+2.14
|
1.43B CNY 210.93M USD | 3906.82 CNY 576.44 USD | 4040.39 CNY 596.15 USD | — - | 1.43B CNY 210.93M USD |
|
CSI New Energy Index
399808.SS
CN
|
3055.87 CNY 450.89 USD |
+3.98
|
1.43B CNY 210.39M USD | 2906.28 CNY 428.81 USD | 3056.55 CNY 450.99 USD | — - | 1.43B CNY 210.39M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
3055.87 CNY 450.89 USD |
+3.98
|
1.43B CNY 210.39M USD | 2906.28 CNY 428.81 USD | 3056.55 CNY 450.99 USD | — - | 1.43B CNY 210.39M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5512.81 CNY 813.4 USD |
+1.06
|
1.43B CNY 210.29M USD | 5363.29 CNY 791.34 USD | 5513.16 CNY 813.45 USD | — - | 1.43B CNY 210.29M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7922.72 CNY 1168.97 USD |
+2.71
|
1.42B CNY 210.25M USD | 7670.2 CNY 1131.72 USD | 7924.33 CNY 1169.21 USD | — - | 1.42B CNY 210.25M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
2002.65 CNY 295.49 USD |
+2.88
|
1.42B CNY 209.92M USD | 1926.3 CNY 284.22 USD | 2003.52 CNY 295.61 USD | — - | 1.42B CNY 209.92M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2453.94 CNY 362.07 USD |
+0.53
|
1.42B CNY 209.19M USD | 2413.84 CNY 356.16 USD | 2458.72 CNY 362.78 USD | — - | 1.42B CNY 209.19M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6771.78 CNY 999.16 USD |
+0.8
|
1.42B CNY 208.87M USD | 6645.5 CNY 980.52 USD | 6796.17 CNY 1002.75 USD | — - | 1.42B CNY 208.87M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4197.1 CNY 619.27 USD |
+2.62
|
1.42B CNY 208.83M USD | 4084.57 CNY 602.67 USD | 4198.95 CNY 619.54 USD | — - | 1.42B CNY 208.83M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8853.19 CNY 1306.26 USD |
+2.4
|
1.42B CNY 208.83M USD | 8570.1 CNY 1264.49 USD | 8857.69 CNY 1306.93 USD | — - | 1.42B CNY 208.83M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33058.84 CNY 4877.73 USD |
+2.28
|
1.41B CNY 208.11M USD | 31991.77 CNY 4720.29 USD | 33070.36 CNY 4879.43 USD | — - | 1.41B CNY 208.11M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10529.34 CNY 1553.57 USD |
+3.12
|
1.4B CNY 206.7M USD | 10155.59 CNY 1498.43 USD | 10637.76 CNY 1569.57 USD | — - | 1.4B CNY 206.7M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6391.58 CNY 943.06 USD |
+0.41
|
1.4B CNY 206.35M USD | 6250.8 CNY 922.29 USD | 6394.68 CNY 943.52 USD | — - | 1.4B CNY 206.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7980.33 CNY 1177.47 USD |
-0.88
|
1.39B CNY 205.14M USD | 7793.36 CNY 1149.89 USD | 8034.96 CNY 1185.53 USD | — - | 1.39B CNY 205.14M USD |
|
SZSE Health Care
399618.SZ
CN
|
6615.02 CNY 976.03 USD |
+0.63
|
1.38B CNY 204.01M USD | 6376.97 CNY 940.9 USD | 6617.27 CNY 976.36 USD | — - | 1.38B CNY 204.01M USD |
|
SZSE 1000
399011.SZ
CN
|
7765.76 CNY 1145.82 USD |
+2.01
|
1.37B CNY 202.78M USD | 7543.8 CNY 1113.06 USD | 7766.54 CNY 1145.93 USD | — - | 1.37B CNY 202.78M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4419.84 HKD 565.13 USD |
+2.29
|
1.57B HKD 201.14M USD | 4290.15 HKD 548.55 USD | 4419.84 HKD 565.13 USD | — - | 1.57B HKD 201.14M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4928.67 HKD 630.19 USD |
+2.29
|
1.57B HKD 201.14M USD | 4784.05 HKD 611.7 USD | 4928.67 HKD 630.19 USD | — - | 1.57B HKD 201.14M USD |
|
Shanghai Composite
000001.SS
CN
|
4163.1 CNY 614.25 USD |
+1.78
|
1.36B CNY 200M USD | 4070.17 CNY 600.54 USD | 4164.42 CNY 614.45 USD | — - | 1.36B CNY 200M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3144.66 CNY 463.99 USD |
+0.79
|
1.35B CNY 199.1M USD | 3058.29 CNY 451.24 USD | 3148.19 CNY 464.51 USD | — - | 1.35B CNY 199.1M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10605.23 CNY 1564.77 USD |
+2.8
|
1.34B CNY 197.47M USD | 10247.91 CNY 1512.05 USD | 10611.13 CNY 1565.64 USD | — - | 1.34B CNY 197.47M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9575.94 CNY 1412.9 USD |
+0.64
|
1.34B CNY 197.11M USD | 9299.01 CNY 1372.04 USD | 9578.53 CNY 1413.28 USD | — - | 1.34B CNY 197.11M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28412.32 CNY 4192.15 USD |
+0.34
|
1.33B CNY 196.04M USD | 27340.56 CNY 4034.02 USD | 28414.68 CNY 4192.5 USD | — - | 1.33B CNY 196.04M USD |
|
Mining Index
399232.SZ
CN
|
4369.68 CNY 644.73 USD |
+4.12
|
1.33B CNY 195.85M USD | 4105.05 CNY 605.69 USD | 4373.34 CNY 645.27 USD | — - | 1.33B CNY 195.85M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4728.65 CNY 697.7 USD |
+2.49
|
1.33B CNY 195.55M USD | 4559.03 CNY 672.67 USD | 4773.04 CNY 704.25 USD | — - | 1.33B CNY 195.55M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10322.74 CNY 1523.09 USD |
+0.65
|
1.32B CNY 195.49M USD | 10126.08 CNY 1494.07 USD | 10363 CNY 1529.03 USD | — - | 1.32B CNY 195.49M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6125.31 CNY 903.77 USD |
+2.14
|
1.32B CNY 194.38M USD | 5917.15 CNY 873.06 USD | 6125.31 CNY 903.77 USD | — - | 1.32B CNY 194.38M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12052 CNY 1778.24 USD |
+0.68
|
1.32B CNY 194.26M USD | 11840.01 CNY 1746.96 USD | 12115.56 CNY 1787.62 USD | — - | 1.32B CNY 194.26M USD |
|
Public Health 50
399277.SZ
CN
|
2486.3 CNY 366.85 USD |
+0.84
|
1.32B CNY 194.12M USD | 2382.99 CNY 351.6 USD | 2487.15 CNY 366.97 USD | — - | 1.32B CNY 194.12M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
11541.73 CNY 1702.95 USD |
-0.47
|
1.32B CNY 194.05M USD | 11186.13 CNY 1650.48 USD | 11643.68 CNY 1717.99 USD | — - | 1.32B CNY 194.05M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
1.31B CNY 193.87M USD | 9213.43 CNY 1359.41 USD | 9655.46 CNY 1424.63 USD | — - | 1.31B CNY 193.87M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
1.31B CNY 193.87M USD | 9213.43 CNY 1359.41 USD | 9655.46 CNY 1424.63 USD | — - | 1.31B CNY 193.87M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1589.78 CNY 234.57 USD |
+1.37
|
1.31B CNY 192.7M USD | 1541.31 CNY 227.42 USD | 1590.77 CNY 234.71 USD | — - | 1.31B CNY 192.7M USD |
|
SSE A Share Index
000002.SS
CN
|
4365.97 CNY 644.19 USD |
+1.78
|
1.3B CNY 192.48M USD | 4268.44 CNY 629.8 USD | 4367.36 CNY 644.39 USD | — - | 1.3B CNY 192.48M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11359.46 CNY 1676.05 USD |
+1.72
|
1.29B CNY 189.99M USD | 11100.79 CNY 1637.89 USD | 11374.55 CNY 1678.28 USD | — - | 1.29B CNY 189.99M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11762.03 CNY 1735.45 USD |
-0.12
|
1.29B CNY 189.88M USD | 11393.47 CNY 1681.07 USD | 11768.61 CNY 1736.42 USD | — - | 1.29B CNY 189.88M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1340.83 CNY 197.84 USD |
+2.24
|
1.28B CNY 188.52M USD | 1300.42 CNY 191.87 USD | 1341.38 CNY 197.92 USD | — - | 1.28B CNY 188.52M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7725.34 CNY 1139.85 USD |
+1
|
1.27B CNY 187.83M USD | 7507.16 CNY 1107.66 USD | 7727.27 CNY 1140.14 USD | — - | 1.27B CNY 187.83M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1306.59 CNY 192.78 USD |
+0.01
|
1.26B CNY 186.03M USD | 1273 CNY 187.83 USD | 1307.03 CNY 192.85 USD | — - | 1.26B CNY 186.03M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9580.51 CNY 1413.58 USD |
+4.34
|
1.26B CNY 185.8M USD | 9165.78 CNY 1352.38 USD | 9580.71 CNY 1413.61 USD | — - | 1.26B CNY 185.8M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5317.59 CNY 784.59 USD |
+2.67
|
1.26B CNY 185.23M USD | 5059.49 CNY 746.51 USD | 5322.02 CNY 785.25 USD | — - | 1.26B CNY 185.23M USD |
|
Green Coal
399436.SZ
CN
|
4217.26 CNY 622.24 USD |
+1.79
|
1.25B CNY 184.98M USD | 4085.6 CNY 602.82 USD | 4217.26 CNY 622.24 USD | — - | 1.25B CNY 184.98M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3276.94 CNY 483.5 USD |
+1.36
|
1.25B CNY 183.85M USD | 3195.53 CNY 471.49 USD | 3279.28 CNY 483.85 USD | — - | 1.25B CNY 183.85M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2785.21 CNY 410.95 USD |
+2.53
|
1.24B CNY 183.33M USD | 2690.6 CNY 396.99 USD | 2785.83 CNY 411.04 USD | — - | 1.24B CNY 183.33M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2123.23 CNY 313.28 USD |
+0.53
|
1.24B CNY 183.3M USD | 2088.64 CNY 308.17 USD | 2127.24 CNY 313.87 USD | — - | 1.24B CNY 183.3M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1628.63 CNY 240.3 USD |
+1.16
|
1.23B CNY 182.05M USD | 1579.93 CNY 233.11 USD | 1629.55 CNY 240.43 USD | — - | 1.23B CNY 182.05M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
10099.15 CNY 1490.1 USD |
+2.01
|
1.23B CNY 181.39M USD | 9842.77 CNY 1452.27 USD | 10100.86 CNY 1490.35 USD | — - | 1.23B CNY 181.39M USD |
|
Shenzhen 100
399330.SZ
CN
|
7056.28 CNY 1041.13 USD |
+2
|
1.23B CNY 181.39M USD | 6877.14 CNY 1014.7 USD | 7057.47 CNY 1041.31 USD | — - | 1.23B CNY 181.39M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6464.39 CNY 953.8 USD |
+1.74
|
1.23B CNY 181.39M USD | 6301.53 CNY 929.77 USD | 6466.98 CNY 954.18 USD | — - | 1.23B CNY 181.39M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5558.78 CNY 820.18 USD |
+2.16
|
1.23B CNY 181.39M USD | 5413.08 CNY 798.68 USD | 5561.06 CNY 820.52 USD | — - | 1.23B CNY 181.39M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5728.09 CNY 845.16 USD |
+0.61
|
1.23B CNY 180.8M USD | 5550.36 CNY 818.94 USD | 5728.51 CNY 845.22 USD | — - | 1.23B CNY 180.8M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1830.35 CNY 270.06 USD |
+1.51
|
1.22B CNY 180.7M USD | 1770.9 CNY 261.29 USD | 1830.77 CNY 270.12 USD | — - | 1.22B CNY 180.7M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7289.1 CNY 1075.48 USD |
+0.58
|
1.22B CNY 180.23M USD | 7033.34 CNY 1037.75 USD | 7290.5 CNY 1075.69 USD | — - | 1.22B CNY 180.23M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7289.1 CNY 1075.48 USD |
+0.58
|
1.22B CNY 180.23M USD | 7033.34 CNY 1037.75 USD | 7290.5 CNY 1075.69 USD | — - | 1.22B CNY 180.23M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3794.58 CNY 559.88 USD |
+1.64
|
1.21B CNY 178.79M USD | 3701.38 CNY 546.13 USD | 3800.58 CNY 560.76 USD | — - | 1.21B CNY 178.79M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5689.17 CNY 839.42 USD |
+1.07
|
1.21B CNY 178.61M USD | 5509.78 CNY 812.95 USD | 5702.23 CNY 841.35 USD | — - | 1.21B CNY 178.61M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10436.83 CNY 1539.92 USD |
+1.74
|
1.21B CNY 178.37M USD | 10171.07 CNY 1500.71 USD | 10438.69 CNY 1540.2 USD | — - | 1.21B CNY 178.37M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11944.51 CNY 1762.38 USD |
+0.71
|
1.21B CNY 178.33M USD | 11731.28 CNY 1730.92 USD | 11947.13 CNY 1762.76 USD | — - | 1.21B CNY 178.33M USD |
|
SZSE Utilities
399622.SZ
CN
|
1876.07 CNY 276.81 USD |
+0.4
|
1.2B CNY 176.64M USD | 1822.1 CNY 268.85 USD | 1878.46 CNY 277.16 USD | — - | 1.2B CNY 176.64M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7377.71 CNY 1088.56 USD |
+1
|
1.19B CNY 176.14M USD | 7207.4 CNY 1063.43 USD | 7424.66 CNY 1095.49 USD | — - | 1.19B CNY 176.14M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4961.14 CNY 732 USD |
+2.65
|
1.19B CNY 175.82M USD | 4814.19 CNY 710.32 USD | 4970.81 CNY 733.43 USD | — - | 1.19B CNY 175.82M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5359.96 CNY 790.85 USD |
+3.49
|
1.19B CNY 175.01M USD | 5151.09 CNY 760.03 USD | 5365.47 CNY 791.66 USD | — - | 1.19B CNY 175.01M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2130.2 CNY 314.3 USD |
+0.86
|
1.19B CNY 174.85M USD | 2072.2 CNY 305.75 USD | 2132.88 CNY 314.7 USD | — - | 1.19B CNY 174.85M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3507.72 CNY 517.55 USD |
+3.01
|
1.18B CNY 174.73M USD | 3346.17 CNY 493.72 USD | 3509.28 CNY 517.78 USD | — - | 1.18B CNY 174.73M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6477.3 CNY 955.71 USD |
+0.79
|
1.18B CNY 174.69M USD | 6239.39 CNY 920.6 USD | 6479.54 CNY 956.04 USD | — - | 1.18B CNY 174.69M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1711.45 CNY 252.52 USD |
+2.01
|
1.18B CNY 174.35M USD | 1659.44 CNY 244.85 USD | 1711.68 CNY 252.55 USD | — - | 1.18B CNY 174.35M USD |
|
CSI SPORT
399804.SZ
CN
|
1711.45 CNY 252.52 USD |
+2.01
|
1.18B CNY 174.35M USD | 1659.44 CNY 244.85 USD | 1711.68 CNY 252.55 USD | — - | 1.18B CNY 174.35M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6281.14 CNY 926.76 USD |
+2.21
|
1.18B CNY 173.8M USD | 6105.16 CNY 900.8 USD | 6283.86 CNY 927.16 USD | — - | 1.18B CNY 173.8M USD |
|
Energy Metals
399366.SZ
CN
|
3290.65 CNY 485.53 USD |
+4.86
|
1.18B CNY 173.44M USD | 3102.8 CNY 457.81 USD | 3290.99 CNY 485.58 USD | — - | 1.18B CNY 173.44M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3585.51 CNY 529.03 USD |
+1.13
|
1.17B CNY 173.25M USD | 3466.39 CNY 511.46 USD | 3586.51 CNY 529.18 USD | — - | 1.17B CNY 173.25M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10049.55 CNY 1482.78 USD |
+0.98
|
1.17B CNY 172.14M USD | 9816.93 CNY 1448.46 USD | 10112.7 CNY 1492.1 USD | — - | 1.17B CNY 172.14M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4693.7 CNY 692.54 USD |
+6.05
|
1.17B CNY 172M USD | 4429.97 CNY 653.63 USD | 4694.76 CNY 692.7 USD | — - | 1.17B CNY 172M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1355.93 CNY 200.06 USD |
+1.17
|
1.16B CNY 171.87M USD | 1306.04 CNY 192.7 USD | 1356.86 CNY 200.2 USD | — - | 1.16B CNY 171.87M USD |
|
CSI 2000 Index
932000.SS
CN
|
3589.01 CNY 529.55 USD |
+0.77
|
1.16B CNY 171.81M USD | 3482.06 CNY 513.77 USD | 3589.01 CNY 529.55 USD | — - | 1.16B CNY 171.81M USD |
|
CSI Software & Services Index
930601.SS
CN
|
5333.6 CNY 786.96 USD |
+3.73
|
1.16B CNY 171.29M USD | 5056.98 CNY 746.14 USD | 5335.55 CNY 787.24 USD | — - | 1.16B CNY 171.29M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6777.24 CNY 999.96 USD |
+2.46
|
1.16B CNY 171.02M USD | 6579.77 CNY 970.83 USD | 6778.44 CNY 1000.14 USD | — - | 1.16B CNY 171.02M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1985.26 CNY 292.92 USD |
+2.66
|
1.15B CNY 170.22M USD | 1924.44 CNY 283.94 USD | 1985.44 CNY 292.95 USD | — - | 1.15B CNY 170.22M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1406.83 CNY 207.57 USD |
+7.43
|
1.15B CNY 169.75M USD | 1303.92 CNY 192.39 USD | 1407.76 CNY 207.71 USD | — - | 1.15B CNY 169.75M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14915.85 CNY 2200.79 USD |
+1.27
|
1.14B CNY 168.52M USD | 14575.35 CNY 2150.55 USD | 15006.85 CNY 2214.22 USD | — - | 1.14B CNY 168.52M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5771.66 CNY 851.59 USD |
+2.44
|
1.12B CNY 165.34M USD | 5557.83 CNY 820.04 USD | 5775.53 CNY 852.16 USD | — - | 1.12B CNY 165.34M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5771.66 CNY 851.59 USD |
+2.44
|
1.12B CNY 165.34M USD | 5557.83 CNY 820.04 USD | 5775.53 CNY 852.16 USD | — - | 1.12B CNY 165.34M USD |
|
CSI Military Top Index
931066.SS
CN
|
3035.34 CNY 447.85 USD |
+1.24
|
1.12B CNY 165.25M USD | 2946.51 CNY 434.75 USD | 3036.07 CNY 447.96 USD | — - | 1.12B CNY 165.25M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5188.57 CNY 765.56 USD |
+1.82
|
1.11B CNY 164.37M USD | 4965.9 CNY 732.7 USD | 5189.87 CNY 765.75 USD | — - | 1.11B CNY 164.37M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3045.24 CNY 449.32 USD |
+3.24
|
1.11B CNY 164.37M USD | 2911.69 CNY 429.61 USD | 3046.05 CNY 449.44 USD | — - | 1.11B CNY 164.37M USD |