結果ページ7 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3579)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (197)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INNOVATION 399551.SZ | 7208.43 CNY 1002.28 USD |
+0.28
|
1.33B CNY 185.11M USD | 7168.74 CNY 996.77 USD | 7234.36 CNY 1005.89 USD | — - | 1.33B CNY 185.11M USD |
| SSE Urbanization Green Cities I H50031.SS | 2079.8 CNY 289.18 USD |
+0.18
|
1.33B CNY 184.41M USD | 2073.53 CNY 288.31 USD | 2090.67 CNY 290.69 USD | — - | 1.33B CNY 184.41M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2132.05 CNY 296.45 USD |
+0.32
|
1.32B CNY 183.93M USD | 2124.92 CNY 295.46 USD | 2148.89 CNY 298.79 USD | — - | 1.32B CNY 183.93M USD |
| CNI EP Index 399358.SZ | 4063.88 CNY 565.05 USD |
+0.44
|
1.32B CNY 183.76M USD | 4051.69 CNY 563.36 USD | 4082.53 CNY 567.65 USD | — - | 1.32B CNY 183.76M USD |
| CSI Environmental Protection In 930614.SS | 1769.88 CNY 246.09 USD |
+0.23
|
1.32B CNY 183.17M USD | 1764.17 CNY 245.3 USD | 1778.73 CNY 247.32 USD | — - | 1.32B CNY 183.17M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1555.09 CNY 216.23 USD |
+0.26
|
1.32B CNY 183.17M USD | 1551.47 CNY 215.72 USD | 1563.39 CNY 217.38 USD | — - | 1.32B CNY 183.17M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9089.64 CNY 1263.85 USD |
+0.55
|
1.31B CNY 181.83M USD | 8994.91 CNY 1250.68 USD | 9102.25 CNY 1265.61 USD | — - | 1.31B CNY 181.83M USD |
| SSE Central State-owned Enterpr 000042.SS | 1577.36 CNY 219.32 USD |
+0.4
|
1.3B CNY 181.44M USD | 1569.43 CNY 218.22 USD | 1581.73 CNY 219.93 USD | — - | 1.3B CNY 181.44M USD |
| SSE 380 High Beta Index 000137.SS | 3846.91 CNY 534.89 USD |
+0.38
|
1.3B CNY 181.08M USD | 3825.13 CNY 531.86 USD | 3872.24 CNY 538.41 USD | — - | 1.3B CNY 181.08M USD |
| SZSE A Share Index 399107.SZ | 1876.98 CNY 260.98 USD |
+0.5
|
1.3B CNY 180.79M USD | 1867.38 CNY 259.65 USD | 1880.38 CNY 261.45 USD | — - | 1.3B CNY 180.79M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1165.72 CNY 162.09 USD |
-0.64
|
1.3B CNY 180.58M USD | 1156.55 CNY 160.81 USD | 1176.07 CNY 163.53 USD | — - | 1.3B CNY 180.58M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3115.47 CNY 433.19 USD |
+0.4
|
1.3B CNY 180.46M USD | 3097.37 CNY 430.67 USD | 3144.08 CNY 437.16 USD | — - | 1.3B CNY 180.46M USD |
| China Securities Telecom Theme 931235.SS | 1393.27 CNY 193.73 USD |
+0.75
|
1.29B CNY 179.61M USD | 1371.2 CNY 190.66 USD | 1396.68 CNY 194.2 USD | — - | 1.29B CNY 179.61M USD |
| SSE Northeast Region Industry T H50016.SS | 2798.41 CNY 389.1 USD |
+0.62
|
1.29B CNY 179.05M USD | 2783.1 CNY 386.97 USD | 2807.12 CNY 390.31 USD | — - | 1.29B CNY 179.05M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| Consumer 50 399646.SZ | 7997.42 CNY 1111.99 USD |
+0.35
|
1.28B CNY 178.4M USD | 7955.3 CNY 1106.13 USD | 8065.01 CNY 1121.39 USD | — - | 1.28B CNY 178.4M USD |
| CSI INFO-SECURITY 399994.SZ | 1297.14 CNY 180.36 USD |
+0.89
|
1.28B CNY 177.88M USD | 1278.48 CNY 177.76 USD | 1308.28 CNY 181.91 USD | — - | 1.28B CNY 177.88M USD |
| CSI Consumer Electronics Themat 931494.SS | 2662.67 CNY 370.23 USD |
-0.08
|
1.28B CNY 177.82M USD | 2648.11 CNY 368.2 USD | 2677.58 CNY 372.3 USD | — - | 1.28B CNY 177.82M USD |
| CSI Information Security Index 399994.SS | 1296.98 CNY 180.34 USD |
+0.87
|
1.28B CNY 177.81M USD | 1278.48 CNY 177.76 USD | 1308.28 CNY 181.91 USD | — - | 1.28B CNY 177.81M USD |
| CSI Steel Index 930606.SS | 938.46 CNY 130.49 USD |
+0.25
|
1.28B CNY 177.37M USD | 933.9 CNY 129.85 USD | 942.21 CNY 131.01 USD | — - | 1.28B CNY 177.37M USD |
| SZSE 700 399010.SZ | 6133.04 CNY 852.76 USD |
+0.47
|
1.27B CNY 177.19M USD | 6084.44 CNY 846 USD | 6151.07 CNY 855.26 USD | — - | 1.27B CNY 177.19M USD |
| CSI China Mainland Transportati 000945.SS | 1493.16 CNY 207.61 USD |
+0.91
|
1.27B CNY 176.8M USD | 1482.11 CNY 206.08 USD | 1495.33 CNY 207.92 USD | — - | 1.27B CNY 176.8M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4109.94 CNY 571.46 USD |
+0.44
|
1.27B CNY 176.38M USD | 4086.36 CNY 568.18 USD | 4121.34 CNY 573.05 USD | — - | 1.27B CNY 176.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2444.34 CNY 339.87 USD |
+0.81
|
1.26B CNY 175.48M USD | 2424.51 CNY 337.11 USD | 2450.98 CNY 340.79 USD | — - | 1.26B CNY 175.48M USD |
| CSI 300 Dividend Index 000821.SS | 6253 CNY 869.44 USD |
+0.56
|
1.26B CNY 175.39M USD | 6211.77 CNY 863.71 USD | 6275.16 CNY 872.52 USD | — - | 1.26B CNY 175.39M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3087.31 HKD 394.75 USD |
+0.26
|
1.37B HKD 174.64M USD | 3074.03 HKD 393.05 USD | 3104.71 HKD 396.98 USD | — - | 1.37B HKD 174.64M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1355.25 CNY 188.44 USD |
+1.57
|
1.26B CNY 174.58M USD | 1337.52 CNY 185.97 USD | 1363.44 CNY 189.58 USD | — - | 1.26B CNY 174.58M USD |
| SZSE Select 399013.SZ | 4424.81 CNY 615.24 USD |
+0.39
|
1.26B CNY 174.55M USD | 4404.66 CNY 612.44 USD | 4435.07 CNY 616.67 USD | — - | 1.26B CNY 174.55M USD |
| SME&ChiNext Quality 399294.SZ | 2557.82 CNY 355.65 USD |
+0.48
|
1.25B CNY 174.41M USD | 2548.06 CNY 354.29 USD | 2576.42 CNY 358.23 USD | — - | 1.25B CNY 174.41M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1721.01 CNY 239.3 USD |
-0.05
|
1.25B CNY 174.3M USD | 1714.01 CNY 238.32 USD | 1730.46 CNY 240.61 USD | — - | 1.25B CNY 174.3M USD |
| CSI Consumer Discretionary inde 000931.SS | 5370.95 CNY 746.79 USD |
-0.54
|
1.25B CNY 173.99M USD | 5361.18 CNY 745.44 USD | 5406.32 CNY 751.71 USD | — - | 1.25B CNY 173.99M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2504.87 CNY 348.29 USD |
+1.27
|
1.25B CNY 173.99M USD | 2468.26 CNY 343.19 USD | 2514.8 CNY 349.67 USD | — - | 1.25B CNY 173.99M USD |
| CSI Longevity Economic Theme In 932068.SS | 2274.04 CNY 316.19 USD |
-0.46
|
1.25B CNY 173.92M USD | 2267.95 CNY 315.34 USD | 2292.36 CNY 318.74 USD | — - | 1.25B CNY 173.92M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5898.77 CNY 820.18 USD |
+0.39
|
1.25B CNY 173.82M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 1.25B CNY 173.82M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2687.81 HKD 343.67 USD |
<0.01
|
1.36B HKD 173.78M USD | 2679.37 HKD 342.59 USD | 2720.7 HKD 347.88 USD | — - | 1.36B HKD 173.78M USD |
| CSI Old-Age Industry Index 399812.SS | 5898.08 CNY 820.09 USD |
+0.38
|
1.25B CNY 173.75M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 1.25B CNY 173.75M USD |
| SSE Utilities Sector Index 000041.SS | 2600.56 CNY 361.59 USD |
+1.06
|
1.25B CNY 173.73M USD | 2565.17 CNY 356.67 USD | 2611.36 CNY 363.09 USD | — - | 1.25B CNY 173.73M USD |
| CSI 5G Communication Index 931079.SS | 824.01 CNY 114.57 USD |
+0.81
|
1.25B CNY 173.39M USD | 807.41 CNY 112.26 USD | 826.72 CNY 114.95 USD | — - | 1.25B CNY 173.39M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1634.59 CNY 227.28 USD |
-0.17
|
1.25B CNY 173.11M USD | 1631.17 CNY 226.8 USD | 1643.41 CNY 228.51 USD | — - | 1.25B CNY 173.11M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 730.33 CNY 101.55 USD |
<0.01
|
1.24B CNY 171.98M USD | 724.54 CNY 100.74 USD | 739.01 CNY 102.75 USD | — - | 1.24B CNY 171.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5453.08 CNY 758.21 USD |
+1.35
|
1.22B CNY 170.13M USD | 5397.53 CNY 750.49 USD | 5472.35 CNY 760.89 USD | — - | 1.22B CNY 170.13M USD |
| 300 SZSE 399972.SZ | 4230.31 CNY 588.2 USD |
+0.14
|
1.22B CNY 169.29M USD | 4214.7 CNY 586.03 USD | 4253.26 CNY 591.39 USD | — - | 1.22B CNY 169.29M USD |
| CNICIX 399363.SZ | 3769.61 CNY 524.14 USD |
+1.52
|
1.22B CNY 169M USD | 3673.92 CNY 510.83 USD | 3789.47 CNY 526.9 USD | — - | 1.22B CNY 169M USD |
| SZSE IOT 50 399285.SZ | 3480.24 CNY 483.9 USD |
+0.32
|
1.21B CNY 168.93M USD | 3442.55 CNY 478.66 USD | 3497.43 CNY 486.29 USD | — - | 1.21B CNY 168.93M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1073.96 CNY 149.33 USD |
+0.16
|
1.21B CNY 168.9M USD | 1071 CNY 148.91 USD | 1079.71 CNY 150.13 USD | — - | 1.21B CNY 168.9M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4230.05 CNY 588.16 USD |
+0.13
|
1.21B CNY 168.66M USD | 4214.7 CNY 586.03 USD | 4253.26 CNY 591.39 USD | — - | 1.21B CNY 168.66M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8370.82 CNY 1163.91 USD |
+0.26
|
1.21B CNY 168.49M USD | 8340.6 CNY 1159.71 USD | 8406.85 CNY 1168.92 USD | — - | 1.21B CNY 168.49M USD |
| ChiNext Select 88 399291.SZ | 3097.26 CNY 430.65 USD |
+0.49
|
1.21B CNY 167.97M USD | 3073.47 CNY 427.35 USD | 3116.33 CNY 433.31 USD | — - | 1.21B CNY 167.97M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2310.71 CNY 321.29 USD |
+0.57
|
1.2B CNY 167.08M USD | 2298.39 CNY 319.58 USD | 2316.73 CNY 322.13 USD | — - | 1.2B CNY 167.08M USD |
| CNI REAL ESTATE 399393.SZ | 3207.5 CNY 445.98 USD |
-0.7
|
1.2B CNY 167.02M USD | 3157.7 CNY 439.06 USD | 3287.21 CNY 457.07 USD | — - | 1.2B CNY 167.02M USD |
| Z Non-SOE 60 399697.SZ | 2654.09 CNY 369.03 USD |
+0.16
|
1.2B CNY 166.48M USD | 2632.56 CNY 366.04 USD | 2679.21 CNY 372.53 USD | — - | 1.2B CNY 166.48M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5844.02 CNY 812.57 USD |
+0.59
|
1.19B CNY 165.85M USD | 5778.01 CNY 803.39 USD | 5850.84 CNY 813.52 USD | — - | 1.19B CNY 165.85M USD |
| Utilities Index 399234.SZ | 874.28 CNY 121.56 USD |
+0.86
|
1.19B CNY 165.31M USD | 862.91 CNY 119.98 USD | 877.95 CNY 122.07 USD | — - | 1.19B CNY 165.31M USD |
| SSE 380 Growth Index Index 000117.SS | 3742.56 CNY 520.38 USD |
+0.54
|
1.19B CNY 164.85M USD | 3716.49 CNY 516.75 USD | 3752.38 CNY 521.74 USD | — - | 1.19B CNY 164.85M USD |
| SSE TMT Industry Index H50039.SS | 1442.83 CNY 200.62 USD |
+0.69
|
1.18B CNY 164.69M USD | 1423.7 CNY 197.96 USD | 1452.02 CNY 201.89 USD | — - | 1.18B CNY 164.69M USD |
| SSE Strategic Information Indus H50017.SS | 3103.89 CNY 431.58 USD |
+0.61
|
1.18B CNY 164.43M USD | 3065.35 CNY 426.22 USD | 3117.32 CNY 433.44 USD | — - | 1.18B CNY 164.43M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2390.11 CNY 332.33 USD |
+0.54
|
1.18B CNY 164.15M USD | 2366.21 CNY 329.01 USD | 2401.27 CNY 333.88 USD | — - | 1.18B CNY 164.15M USD |
| Big Data 50 399282.SZ | 3345.51 CNY 465.17 USD |
+0.47
|
1.18B CNY 163.83M USD | 3298.95 CNY 458.7 USD | 3371.68 CNY 468.81 USD | — - | 1.18B CNY 163.83M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3321.77 CNY 461.87 USD |
+0.3
|
1.17B CNY 163.18M USD | 3283.5 CNY 456.55 USD | 3338.44 CNY 464.19 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1229.63 HKD 157.22 USD |
+0.39
|
1.27B HKD 162.15M USD | 1225.16 HKD 156.65 USD | 1234.35 HKD 157.83 USD | — - | 1.27B HKD 162.15M USD |
| AMAC Media Index H11049.SS | 1141.48 CNY 158.71 USD |
+1.03
|
1.16B CNY 161.93M USD | 1118.28 CNY 155.49 USD | 1146.03 CNY 159.35 USD | — - | 1.16B CNY 161.93M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2641.97 CNY 367.35 USD |
+0.25
|
1.16B CNY 161.55M USD | 2624.92 CNY 364.98 USD | 2652.21 CNY 368.77 USD | — - | 1.16B CNY 161.55M USD |
| CSI Computer Index 930651.SS | 5657.05 CNY 786.58 USD |
+1.31
|
1.16B CNY 160.84M USD | 5563.91 CNY 773.63 USD | 5690.33 CNY 791.2 USD | — - | 1.16B CNY 160.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.08 CNY 178.54 USD |
-0.38
|
1.16B CNY 160.61M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.16B CNY 160.61M USD |
| CSI High-Speed Railway Industry 399807.SS | 1283.56 CNY 178.47 USD |
-0.42
|
1.15B CNY 160.59M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.15B CNY 160.59M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1042.98 CNY 145.02 USD |
+1.54
|
1.15B CNY 160.44M USD | 1018.71 CNY 141.65 USD | 1048.38 CNY 145.77 USD | — - | 1.15B CNY 160.44M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1135.41 CNY 157.87 USD |
+0.51
|
1.15B CNY 160.31M USD | 1128.39 CNY 156.9 USD | 1136.79 CNY 158.06 USD | — - | 1.15B CNY 160.31M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5698.38 CNY 792.32 USD |
+0.07
|
1.15B CNY 159.78M USD | 5661.09 CNY 787.14 USD | 5726.48 CNY 796.23 USD | — - | 1.15B CNY 159.78M USD |
| SZSE NON-SOE Development 399292.SZ | 893.78 CNY 124.27 USD |
+0.41
|
1.15B CNY 159.48M USD | 888.88 CNY 123.59 USD | 896.99 CNY 124.72 USD | — - | 1.15B CNY 159.48M USD |
| ChiNext Digital 399263.SZ | 1448.79 CNY 201.45 USD |
+0.93
|
1.14B CNY 158.9M USD | 1421.82 CNY 197.7 USD | 1454.25 CNY 202.2 USD | — - | 1.14B CNY 158.9M USD |
| CNI Nanshan 50 980023.SZ | 1800.37 CNY 250.33 USD |
-0.59
|
1.14B CNY 158.8M USD | 1795.19 CNY 249.61 USD | 1810.98 CNY 251.8 USD | — - | 1.14B CNY 158.8M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3177.31 CNY 441.78 USD |
+0.14
|
1.14B CNY 158.58M USD | 3162.16 CNY 439.68 USD | 3189.06 CNY 443.42 USD | — - | 1.14B CNY 158.58M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1626.6 CNY 226.17 USD |
+0.85
|
1.14B CNY 158.57M USD | 1615.29 CNY 224.59 USD | 1628.96 CNY 226.5 USD | — - | 1.14B CNY 158.57M USD |
| CSI HK Connect Composite Index 930930.SS | 2777.34 HKD 355.12 USD |
+0.6
|
1.24B HKD 157.98M USD | 2769.29 HKD 354.09 USD | 2782.32 HKD 355.75 USD | — - | 1.24B HKD 157.98M USD |
| SZSE AI 50 399284.SZ | 2759.67 CNY 383.71 USD |
+0.49
|
1.13B CNY 157.64M USD | 2728.09 CNY 379.32 USD | 2778.3 CNY 386.3 USD | — - | 1.13B CNY 157.64M USD |
| Business Service Index 399242.SZ | 953.34 CNY 132.56 USD |
-0.13
|
1.13B CNY 157.61M USD | 950.48 CNY 132.16 USD | 960.45 CNY 133.54 USD | — - | 1.13B CNY 157.61M USD |
| ChiNext Innovation 399018.SZ | 3671.3 CNY 510.47 USD |
+0.27
|
1.13B CNY 157.48M USD | 3644.31 CNY 506.72 USD | 3689.11 CNY 512.95 USD | — - | 1.13B CNY 157.48M USD |
| CSI All Share Construction Mate 931009.SS | 6470.61 CNY 899.7 USD |
-0.65
|
1.13B CNY 156.76M USD | 6432.28 CNY 894.37 USD | 6543.66 CNY 909.85 USD | — - | 1.13B CNY 156.76M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3456.96 CNY 480.67 USD |
+1.91
|
1.12B CNY 156.19M USD | 3363.76 CNY 467.71 USD | 3470.03 CNY 482.48 USD | — - | 1.12B CNY 156.19M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6262.24 CNY 870.72 USD |
+0.21
|
1.12B CNY 155.98M USD | 6245.56 CNY 868.4 USD | 6314.72 CNY 878.02 USD | — - | 1.12B CNY 155.98M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5620.16 CNY 781.45 USD |
+0.2
|
1.12B CNY 155.46M USD | 5592.94 CNY 777.66 USD | 5653.22 CNY 786.04 USD | — - | 1.12B CNY 155.46M USD |
| SSE Consumer 80 Index 000069.SS | 4902.07 CNY 681.6 USD |
-0.21
|
1.11B CNY 154.7M USD | 4894.45 CNY 680.54 USD | 4941.18 CNY 687.04 USD | — - | 1.11B CNY 154.7M USD |
| SSE HK Equities Index H50069.SS | 2794.53 HKD 357.32 USD |
+0.57
|
1.21B HKD 154.44M USD | 2786.91 HKD 356.34 USD | 2799.66 HKD 357.97 USD | — - | 1.21B HKD 154.44M USD |
| CSI 300 Value Index 000919.SS | 4659.18 CNY 647.83 USD |
+0.1
|
1.1B CNY 153.62M USD | 4633.95 CNY 644.32 USD | 4680.37 CNY 650.77 USD | — - | 1.1B CNY 153.62M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1850.79 CNY 257.34 USD |
+0.32
|
1.1B CNY 152.95M USD | 1842.77 CNY 256.22 USD | 1865.77 CNY 259.42 USD | — - | 1.1B CNY 152.95M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1807.67 CNY 251.34 USD |
+0.17
|
1.1B CNY 152.94M USD | 1800.28 CNY 250.32 USD | 1822.42 CNY 253.4 USD | — - | 1.1B CNY 152.94M USD |
| SZSE Investment Clock 399644.SZ | 3568.79 CNY 496.22 USD |
+0.87
|
1.1B CNY 152.59M USD | 3548.24 CNY 493.36 USD | 3576.39 CNY 497.27 USD | — - | 1.1B CNY 152.59M USD |
| CSI High Dividend Yield Select 930838.SS | 6556.99 CNY 911.71 USD |
+1.25
|
1.1B CNY 152.5M USD | 6470.76 CNY 899.72 USD | 6568.82 CNY 913.35 USD | — - | 1.1B CNY 152.5M USD |
| SME CSR 399651.SZ | 1455.67 CNY 202.4 USD |
+0.22
|
1.09B CNY 151.67M USD | 1448.89 CNY 201.46 USD | 1463.57 CNY 203.5 USD | — - | 1.09B CNY 151.67M USD |
| CSI China Mainland Agriculture 000949.SS | 5471.57 CNY 760.79 USD |
+1.97
|
1.09B CNY 151.66M USD | 5370.73 CNY 746.76 USD | 5519.86 CNY 767.5 USD | — - | 1.09B CNY 151.66M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1143.24 CNY 158.96 USD |
+0.44
|
1.09B CNY 151.56M USD | 1136.16 CNY 157.98 USD | 1150.97 CNY 160.03 USD | — - | 1.09B CNY 151.56M USD |
| SZSE Defensive Industry 50 399671.SZ | 7670.25 CNY 1066.5 USD |
+0.96
|
1.09B CNY 151.49M USD | 7581.04 CNY 1054.09 USD | 7711.07 CNY 1072.17 USD | — - | 1.09B CNY 151.49M USD |
| CNI FERROUS METALS 399440.SZ | 1202.24 CNY 167.16 USD |
+0.35
|
1.09B CNY 151.2M USD | 1194.87 CNY 166.14 USD | 1206.42 CNY 167.74 USD | — - | 1.09B CNY 151.2M USD |
| SSE 380 Materials Index Index 000105.SS | 4140.13 CNY 575.66 USD |
+1.31
|
1.09B CNY 151.1M USD | 4115.01 CNY 572.16 USD | 4157.73 CNY 578.1 USD | — - | 1.09B CNY 151.1M USD |
| CSI Big Data Industry Index 930902.SS | 2285.6 CNY 317.8 USD |
+1.06
|
1.08B CNY 149.99M USD | 2247.83 CNY 312.55 USD | 2303.62 CNY 320.3 USD | — - | 1.08B CNY 149.99M USD |
| CSI All Share Communications Eq 931160.SS | 6042.37 CNY 840.15 USD |
+1.3
|
1.08B CNY 149.65M USD | 5856.7 CNY 814.34 USD | 6052.76 CNY 841.6 USD | — - | 1.08B CNY 149.65M USD |
| Mining Index 399232.SZ | 2929.13 CNY 407.28 USD |
+5.16
|
1.07B CNY 149.33M USD | 2826.27 CNY 392.97 USD | 2948.17 CNY 409.92 USD | — - | 1.07B CNY 149.33M USD |
| CNI DEFENSE INDEX 399368.SZ | 6385.61 CNY 887.88 USD |
+1.05
|
1.07B CNY 149.13M USD | 6302.55 CNY 876.33 USD | 6438.57 CNY 895.24 USD | — - | 1.07B CNY 149.13M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3143.39 CNY 437.07 USD |
+0.86
|
1.07B CNY 148.96M USD | 3123.72 CNY 434.33 USD | 3157.7 CNY 439.06 USD | — - | 1.07B CNY 148.96M USD |