Página 7 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Utilities Sector Equal Weig 000079.SS | 2510.43 CNY 349.06 USD |
+1.49
|
1.4B CNY 194.52M USD | 2468.26 CNY 343.19 USD | 2514.8 CNY 349.67 USD | — - | 1.4B CNY 194.52M USD |
| SME&ChiNext Quality 399294.SZ | 2559.78 CNY 355.92 USD |
+0.56
|
1.4B CNY 193.97M USD | 2548.06 CNY 354.29 USD | 2576.42 CNY 358.23 USD | — - | 1.4B CNY 193.97M USD |
| CSI Materials index 000929.SS | 3079.09 CNY 428.13 USD |
+1.9
|
1.39B CNY 193.72M USD | 3048.48 CNY 423.87 USD | 3092.58 CNY 430 USD | — - | 1.39B CNY 193.72M USD |
| CSI 5G Communication Index 931079.SS | 824.69 CNY 114.67 USD |
+0.9
|
1.39B CNY 193.43M USD | 807.41 CNY 112.26 USD | 826.72 CNY 114.95 USD | — - | 1.39B CNY 193.43M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1722.36 CNY 239.48 USD |
+0.03
|
1.39B CNY 193.29M USD | 1714.01 CNY 238.32 USD | 1730.46 CNY 240.61 USD | — - | 1.39B CNY 193.29M USD |
| CSI Consumer Discretionary inde 000931.SS | 5375.22 CNY 747.39 USD |
-0.47
|
1.39B CNY 193.13M USD | 5361.18 CNY 745.44 USD | 5406.32 CNY 751.71 USD | — - | 1.39B CNY 193.13M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2447.32 CNY 340.28 USD |
+0.94
|
1.38B CNY 192.42M USD | 2424.51 CNY 337.11 USD | 2450.98 CNY 340.79 USD | — - | 1.38B CNY 192.42M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5906.07 CNY 821.2 USD |
+0.52
|
1.38B CNY 192.32M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 1.38B CNY 192.32M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3078.87 CNY 428.1 USD |
+0.37
|
1.38B CNY 192.22M USD | 3055.07 CNY 424.79 USD | 3091.03 CNY 429.79 USD | — - | 1.38B CNY 192.22M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 729.68 CNY 101.46 USD |
-0.1
|
1.38B CNY 191.97M USD | 724.54 CNY 100.74 USD | 739.01 CNY 102.75 USD | — - | 1.38B CNY 191.97M USD |
| CSI Old-Age Industry Index 399812.SS | 5906.07 CNY 821.2 USD |
+0.52
|
1.38B CNY 191.82M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 1.38B CNY 191.82M USD |
| CSI Longevity Economic Theme In 932068.SS | 2275.91 CNY 316.45 USD |
-0.38
|
1.38B CNY 191.74M USD | 2267.95 CNY 315.34 USD | 2292.36 CNY 318.74 USD | — - | 1.38B CNY 191.74M USD |
| CNICIX 399363.SZ | 3772.3 CNY 524.51 USD |
+1.59
|
1.36B CNY 189.31M USD | 3673.92 CNY 510.83 USD | 3789.47 CNY 526.9 USD | — - | 1.36B CNY 189.31M USD |
| CCTV500 Index 000855.SS | 1313.93 CNY 182.69 USD |
+0.51
|
1.36B CNY 189.3M USD | 1308.61 CNY 181.95 USD | 1316.77 CNY 183.09 USD | — - | 1.36B CNY 189.3M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3088.33 HKD 394.88 USD |
+0.29
|
1.48B HKD 188.82M USD | 3074.03 HKD 393.05 USD | 3104.71 HKD 396.98 USD | — - | 1.48B HKD 188.82M USD |
| SZSE IOT 50 399285.SZ | 3482.92 CNY 484.28 USD |
+0.4
|
1.35B CNY 187.97M USD | 3442.55 CNY 478.66 USD | 3497.43 CNY 486.29 USD | — - | 1.35B CNY 187.97M USD |
| China Securities Hong Kong Stoc 930957.SS | 2885.49 HKD 368.95 USD |
+0.4
|
1.47B HKD 187.76M USD | 2876.69 HKD 367.82 USD | 2895.54 HKD 370.23 USD | — - | 1.47B HKD 187.76M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8377.66 CNY 1164.86 USD |
+0.34
|
1.35B CNY 187.66M USD | 8340.6 CNY 1159.71 USD | 8406.85 CNY 1168.92 USD | — - | 1.35B CNY 187.66M USD |
| ChiNext Select 88 399291.SZ | 3100.19 CNY 431.06 USD |
+0.58
|
1.35B CNY 187.64M USD | 3073.47 CNY 427.35 USD | 3116.33 CNY 433.31 USD | — - | 1.35B CNY 187.64M USD |
| Utilities Index 399234.SZ | 876.04 CNY 121.81 USD |
+1.06
|
1.34B CNY 186.02M USD | 862.91 CNY 119.98 USD | 877.95 CNY 122.07 USD | — - | 1.34B CNY 186.02M USD |
| Z Non-SOE 60 399697.SZ | 2655.81 CNY 369.27 USD |
+0.22
|
1.33B CNY 185.29M USD | 2632.56 CNY 366.04 USD | 2679.21 CNY 372.53 USD | — - | 1.33B CNY 185.29M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2060.42 CNY 286.49 USD |
+0.46
|
1.33B CNY 184.53M USD | 2054.62 CNY 285.68 USD | 2065.5 CNY 287.19 USD | — - | 1.33B CNY 184.53M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5849.47 CNY 813.33 USD |
+0.68
|
1.33B CNY 184.43M USD | 5778.01 CNY 803.39 USD | 5850.84 CNY 813.52 USD | — - | 1.33B CNY 184.43M USD |
| AMAC Media Index H11049.SS | 1142.7 CNY 158.89 USD |
+1.14
|
1.32B CNY 183.31M USD | 1118.28 CNY 155.49 USD | 1146.03 CNY 159.35 USD | — - | 1.32B CNY 183.31M USD |
| SSE TMT Industry Index H50039.SS | 1443.89 CNY 200.76 USD |
+0.76
|
1.32B CNY 183.31M USD | 1423.7 CNY 197.96 USD | 1452.02 CNY 201.89 USD | — - | 1.32B CNY 183.31M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2313 CNY 321.61 USD |
+0.67
|
1.32B CNY 183.18M USD | 2298.39 CNY 319.58 USD | 2316.73 CNY 322.13 USD | — - | 1.32B CNY 183.18M USD |
| SSE Strategic Information Indus H50017.SS | 3105.84 CNY 431.85 USD |
+0.68
|
1.32B CNY 183.09M USD | 3065.35 CNY 426.22 USD | 3117.32 CNY 433.44 USD | — - | 1.32B CNY 183.09M USD |
| Big Data 50 399282.SZ | 3349.13 CNY 465.67 USD |
+0.58
|
1.31B CNY 182.65M USD | 3298.95 CNY 458.7 USD | 3371.68 CNY 468.81 USD | — - | 1.31B CNY 182.65M USD |
| SSE 380 Growth Index Index 000117.SS | 3746.53 CNY 520.93 USD |
+0.65
|
1.31B CNY 182.38M USD | 3716.49 CNY 516.75 USD | 3752.38 CNY 521.74 USD | — - | 1.31B CNY 182.38M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2391.24 CNY 332.49 USD |
+0.59
|
1.3B CNY 181.38M USD | 2366.21 CNY 329.01 USD | 2401.27 CNY 333.88 USD | — - | 1.3B CNY 181.38M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3324.09 CNY 462.19 USD |
+0.37
|
1.3B CNY 180.45M USD | 3283.5 CNY 456.55 USD | 3338.44 CNY 464.19 USD | — - | 1.3B CNY 180.45M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5710.15 CNY 793.96 USD |
+0.28
|
1.29B CNY 179.23M USD | 5661.09 CNY 787.14 USD | 5726.48 CNY 796.23 USD | — - | 1.29B CNY 179.23M USD |
| CSI 300 INDEX 399300.SZ | 3690.96 CNY 513.2 USD |
+0.35
|
1.29B CNY 178.86M USD | 3677.44 CNY 511.32 USD | 3703.03 CNY 514.88 USD | — - | 1.29B CNY 178.86M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 300 Net Total Return Index N00300.SS | 4987.49 CNY 693.48 USD |
+0.35
|
1.28B CNY 178.12M USD | 4969.03 CNY 690.91 USD | 5003.74 CNY 695.74 USD | — - | 1.28B CNY 178.12M USD |
| CSI 300 Equal Weight Index 000984.SS | 3740.37 CNY 520.07 USD |
+0.56
|
1.28B CNY 178.12M USD | 3721.6 CNY 517.46 USD | 3743.74 CNY 520.54 USD | — - | 1.28B CNY 178.12M USD |
| AZ CSI 300 Active Index H30124.SS | 1416.01 CNY 196.89 USD |
+0.79
|
1.28B CNY 178.12M USD | 1406.39 CNY 195.55 USD | 1417.25 CNY 197.06 USD | — - | 1.28B CNY 178.12M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4884.24 CNY 679.12 USD |
-0.25
|
1.28B CNY 178.12M USD | 4864.98 CNY 676.44 USD | 4897.7 CNY 680.99 USD | — - | 1.28B CNY 178.12M USD |
| CSI BOC International 300 ESG I 931598.SS | 1218.08 CNY 169.37 USD |
+0.35
|
1.28B CNY 178.12M USD | 1213.93 CNY 168.79 USD | 1221.23 CNY 169.8 USD | — - | 1.28B CNY 178.12M USD |
| CSI 300 Index 000300.SS | 3690.96 CNY 513.2 USD |
+0.35
|
1.28B CNY 178.12M USD | 3677.44 CNY 511.32 USD | 3703.03 CNY 514.88 USD | — - | 1.28B CNY 178.12M USD |
| CSI300 Inversed Index H30083.SS | 1644.12 CNY 228.6 USD |
-0.34
|
1.28B CNY 178.12M USD | 1638.71 CNY 227.85 USD | 1650.18 CNY 229.45 USD | — - | 1.28B CNY 178.12M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1249.32 CNY 173.71 USD |
-0.35
|
1.28B CNY 178.12M USD | 1245.2 CNY 173.14 USD | 1253.93 CNY 174.35 USD | — - | 1.28B CNY 178.12M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1952.56 CNY 271.49 USD |
+0.71
|
1.28B CNY 178.12M USD | 1938.31 CNY 269.51 USD | 1965.28 CNY 273.26 USD | — - | 1.28B CNY 178.12M USD |
| CSI300 Leveraged 2X Index H30082.SS | 942.71 CNY 131.08 USD |
+0.67
|
1.28B CNY 178.12M USD | 935.83 CNY 130.12 USD | 948.86 CNY 131.93 USD | — - | 1.28B CNY 178.12M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1043.62 CNY 145.11 USD |
+1.6
|
1.28B CNY 178.11M USD | 1018.71 CNY 141.65 USD | 1048.38 CNY 145.77 USD | — - | 1.28B CNY 178.11M USD |
| CSI Computer Index 930651.SS | 5664.04 CNY 787.55 USD |
+1.43
|
1.28B CNY 178.05M USD | 5563.91 CNY 773.63 USD | 5690.33 CNY 791.2 USD | — - | 1.28B CNY 178.05M USD |
| ChiNext Digital 399263.SZ | 1448.95 CNY 201.47 USD |
+0.94
|
1.28B CNY 177.29M USD | 1421.82 CNY 197.7 USD | 1454.25 CNY 202.2 USD | — - | 1.28B CNY 177.29M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.78 CNY 178.64 USD |
-0.32
|
1.27B CNY 176.92M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.27B CNY 176.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1284.78 CNY 178.64 USD |
-0.32
|
1.27B CNY 176.92M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 1.27B CNY 176.92M USD |
| Shanghai Composite 000001.SS | 3168.8 CNY 440.6 USD |
+0.47
|
1.27B CNY 176.74M USD | 3155.99 CNY 438.82 USD | 3174.27 CNY 441.36 USD | — - | 1.27B CNY 176.74M USD |
| Shenzhen 100 TRI 399004.SZ | 5966.44 CNY 829.59 USD |
+0.16
|
1.27B CNY 176.68M USD | 5941.54 CNY 826.13 USD | 5997.01 CNY 833.84 USD | — - | 1.27B CNY 176.68M USD |
| Shenzhen 100 399330.SZ | 4378.17 CNY 608.76 USD |
+0.16
|
1.27B CNY 176.68M USD | 4359.9 CNY 606.21 USD | 4400.6 CNY 611.87 USD | — - | 1.27B CNY 176.68M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5438.49 CNY 756.19 USD |
+0.42
|
1.27B CNY 176.68M USD | 5408.58 CNY 752.03 USD | 5454.85 CNY 758.46 USD | — - | 1.27B CNY 176.68M USD |
| Shenzhen 100 EW 399632.SZ | 4101.05 CNY 570.22 USD |
+0.37
|
1.27B CNY 176.68M USD | 4079.71 CNY 567.26 USD | 4110.94 CNY 571.6 USD | — - | 1.27B CNY 176.68M USD |
| ChiNext Innovation 399018.SZ | 3675.67 CNY 511.08 USD |
+0.39
|
1.27B CNY 176.56M USD | 3644.31 CNY 506.72 USD | 3689.11 CNY 512.95 USD | — - | 1.27B CNY 176.56M USD |
| Business Service Index 399242.SZ | 954.8 CNY 132.76 USD |
+0.03
|
1.27B CNY 176.26M USD | 950.48 CNY 132.16 USD | 960.45 CNY 133.54 USD | — - | 1.27B CNY 176.26M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1229.59 HKD 157.22 USD |
+0.39
|
1.38B HKD 175.96M USD | 1225.16 HKD 156.65 USD | 1234.35 HKD 157.83 USD | — - | 1.38B HKD 175.96M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6762.39 CNY 940.26 USD |
+0.51
|
1.26B CNY 175.83M USD | 6720.57 CNY 934.45 USD | 6773.53 CNY 941.81 USD | — - | 1.26B CNY 175.83M USD |
| CNI Nanshan 50 980023.SZ | 1800.26 CNY 250.31 USD |
-0.6
|
1.26B CNY 175.39M USD | 1795.19 CNY 249.61 USD | 1810.98 CNY 251.8 USD | — - | 1.26B CNY 175.39M USD |
| SZSE AI 50 399284.SZ | 2762.61 CNY 384.12 USD |
+0.59
|
1.26B CNY 174.53M USD | 2728.09 CNY 379.32 USD | 2778.3 CNY 386.3 USD | — - | 1.26B CNY 174.53M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6265.48 CNY 871.17 USD |
+0.26
|
1.25B CNY 173.77M USD | 6245.56 CNY 868.4 USD | 6314.72 CNY 878.02 USD | — - | 1.25B CNY 173.77M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3459.92 CNY 481.08 USD |
+1.99
|
1.25B CNY 173.51M USD | 3363.76 CNY 467.71 USD | 3470.03 CNY 482.48 USD | — - | 1.25B CNY 173.51M USD |
| CSI All Share Construction Mate 931009.SS | 6479.86 CNY 900.98 USD |
-0.51
|
1.25B CNY 173.26M USD | 6432.28 CNY 894.37 USD | 6543.66 CNY 909.85 USD | — - | 1.25B CNY 173.26M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5627.31 CNY 782.44 USD |
+0.33
|
1.24B CNY 172.56M USD | 5592.94 CNY 777.66 USD | 5653.22 CNY 786.04 USD | — - | 1.24B CNY 172.56M USD |
| CNI EMERGING INDEX 399392.SZ | 2147.2 CNY 298.55 USD |
+0.13
|
1.24B CNY 172.5M USD | 2135.62 CNY 296.94 USD | 2152.95 CNY 299.35 USD | — - | 1.24B CNY 172.5M USD |
| SSE Consumer 80 Index 000069.SS | 4907.54 CNY 682.36 USD |
-0.1
|
1.23B CNY 170.82M USD | 4894.45 CNY 680.54 USD | 4941.18 CNY 687.04 USD | — - | 1.23B CNY 170.82M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1850.43 CNY 257.29 USD |
+0.3
|
1.23B CNY 170.47M USD | 1842.77 CNY 256.22 USD | 1865.77 CNY 259.42 USD | — - | 1.23B CNY 170.47M USD |
| CSI China Mainland Agriculture 000949.SS | 5477.99 CNY 761.68 USD |
+2.09
|
1.22B CNY 169.82M USD | 5370.73 CNY 746.76 USD | 5519.86 CNY 767.5 USD | — - | 1.22B CNY 169.82M USD |
| CSI High Dividend Yield Select 930838.SS | 6564.61 CNY 912.77 USD |
+1.37
|
1.22B CNY 169.81M USD | 6470.76 CNY 899.72 USD | 6568.82 CNY 913.35 USD | — - | 1.22B CNY 169.81M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1808.4 CNY 251.45 USD |
+0.21
|
1.22B CNY 169.61M USD | 1800.28 CNY 250.32 USD | 1822.42 CNY 253.4 USD | — - | 1.22B CNY 169.61M USD |
| SME CSR 399651.SZ | 1458.01 CNY 202.73 USD |
+0.38
|
1.22B CNY 169.17M USD | 1448.89 CNY 201.46 USD | 1463.57 CNY 203.5 USD | — - | 1.22B CNY 169.17M USD |
| SSE A Share Index 000002.SS | 3321.75 CNY 461.87 USD |
+0.47
|
1.21B CNY 168.29M USD | 3308.27 CNY 459.99 USD | 3327.5 CNY 462.67 USD | — - | 1.21B CNY 168.29M USD |
| CNI FERROUS METALS 399440.SZ | 1202.47 CNY 167.2 USD |
+0.37
|
1.21B CNY 167.91M USD | 1194.87 CNY 166.14 USD | 1206.42 CNY 167.74 USD | — - | 1.21B CNY 167.91M USD |
| SZSE Defensive Industry 50 399671.SZ | 7679.6 CNY 1067.8 USD |
+1.09
|
1.21B CNY 167.76M USD | 7581.04 CNY 1054.09 USD | 7711.07 CNY 1072.17 USD | — - | 1.21B CNY 167.76M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1144.86 CNY 159.18 USD |
+0.58
|
1.2B CNY 167.4M USD | 1136.16 CNY 157.98 USD | 1150.97 CNY 160.03 USD | — - | 1.2B CNY 167.4M USD |
| CSI All Share Health Care Index 000991.SS | 8890.08 CNY 1236.11 USD |
-0.02
|
1.2B CNY 166.9M USD | 8838.04 CNY 1228.87 USD | 8920.12 CNY 1240.28 USD | — - | 1.2B CNY 166.9M USD |
| CSI Big Data Industry Index 930902.SS | 2287.79 CNY 318.1 USD |
+1.15
|
1.2B CNY 166.74M USD | 2247.83 CNY 312.55 USD | 2303.62 CNY 320.3 USD | — - | 1.2B CNY 166.74M USD |
| SSE 380 Materials Index Index 000105.SS | 4143.83 CNY 576.17 USD |
+1.4
|
1.19B CNY 165.76M USD | 4115.01 CNY 572.16 USD | 4157.73 CNY 578.1 USD | — - | 1.19B CNY 165.76M USD |
| CSI All Share Communications Eq 931160.SS | 6045.52 CNY 840.59 USD |
+1.35
|
1.19B CNY 165.69M USD | 5856.7 CNY 814.34 USD | 6052.76 CNY 841.6 USD | — - | 1.19B CNY 165.69M USD |
| CSI New Materials Index H30597.SS | 2945.48 CNY 409.55 USD |
+0.11
|
1.19B CNY 164.92M USD | 2931.95 CNY 407.67 USD | 2973.55 CNY 413.45 USD | — - | 1.19B CNY 164.92M USD |
| SZSE Environmental Protection 399638.SZ | 4652.28 CNY 646.87 USD |
+0.57
|
1.19B CNY 164.79M USD | 4633.6 CNY 644.27 USD | 4691.27 CNY 652.29 USD | — - | 1.19B CNY 164.79M USD |
| CSI Hong Kong 300 Index H11164.SS | 1748.74 HKD 223.6 USD |
+0.34
|
1.28B HKD 164.05M USD | 1746.69 HKD 223.34 USD | 1756.08 HKD 224.54 USD | — - | 1.28B HKD 164.05M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5739.93 HKD 733.92 USD |
+0.13
|
1.28B HKD 163.8M USD | 5719.48 HKD 731.31 USD | 5763.35 HKD 736.92 USD | — - | 1.28B HKD 163.8M USD |
| CNI DEFENSE INDEX 399368.SZ | 6386.42 CNY 887.99 USD |
+1.07
|
1.18B CNY 163.41M USD | 6302.55 CNY 876.33 USD | 6438.57 CNY 895.24 USD | — - | 1.18B CNY 163.41M USD |
| SSE Industrials Dividend index H50023.SS | 8849.67 CNY 1230.49 USD |
+0.55
|
1.17B CNY 163.34M USD | 8773.73 CNY 1219.93 USD | 8855.66 CNY 1231.32 USD | — - | 1.17B CNY 163.34M USD |
| CSI Anime Comic & Game Index 930901.SS | 1357.86 CNY 188.8 USD |
-0.46
|
1.17B CNY 163.07M USD | 1337.94 CNY 186.03 USD | 1371.28 CNY 190.67 USD | — - | 1.17B CNY 163.07M USD |
| CSI GRAND AGRIC 399814.SZ | 1063.71 CNY 147.9 USD |
+1.22
|
1.17B CNY 163.05M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 1.17B CNY 163.05M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Grand Agriculture Index 399814.SS | 1063.71 CNY 147.9 USD |
+1.22
|
1.17B CNY 162.43M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 1.17B CNY 162.43M USD |
| CSI COAL 399998.SZ | 2534.35 CNY 352.39 USD |
+3.41
|
1.17B CNY 162.42M USD | 2452.77 CNY 341.04 USD | 2544.97 CNY 353.86 USD | — - | 1.17B CNY 162.42M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2534.35 CNY 352.39 USD |
+3.41
|
1.17B CNY 162.42M USD | 2452.77 CNY 341.04 USD | 2544.97 CNY 353.86 USD | — - | 1.17B CNY 162.42M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3205.71 CNY 445.73 USD |
+3.46
|
1.17B CNY 162.42M USD | 3101.23 CNY 431.21 USD | 3219.94 CNY 447.71 USD | — - | 1.17B CNY 162.42M USD |
| CSI COAL EW 399990.SZ | 3205.71 CNY 445.73 USD |
+3.46
|
1.17B CNY 162.42M USD | 3101.23 CNY 431.21 USD | 3219.94 CNY 447.71 USD | — - | 1.17B CNY 162.42M USD |
| CSI 800 Value Index H30356.SS | 5797.95 CNY 806.17 USD |
+0.29
|
1.17B CNY 162.34M USD | 5767.97 CNY 802 USD | 5815.72 CNY 808.64 USD | — - | 1.17B CNY 162.34M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1693.35 CNY 235.45 USD |
+1.72
|
1.16B CNY 161.97M USD | 1653.99 CNY 229.98 USD | 1698.9 CNY 236.22 USD | — - | 1.16B CNY 161.97M USD |
| Mining Index 399232.SZ | 2933.73 CNY 407.92 USD |
+5.33
|
1.16B CNY 161.44M USD | 2826.27 CNY 392.97 USD | 2948.17 CNY 409.92 USD | — - | 1.16B CNY 161.44M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2607.2 CNY 362.51 USD |
+1.5
|
1.16B CNY 161.36M USD | 2549.94 CNY 354.55 USD | 2619.57 CNY 364.23 USD | — - | 1.16B CNY 161.36M USD |
| CSI Health Care and Medical 100 931166.SS | 4030.61 CNY 560.43 USD |
+0.57
|
1.16B CNY 161.24M USD | 4002.37 CNY 556.5 USD | 4036.78 CNY 561.29 USD | — - | 1.16B CNY 161.24M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2088.82 CNY 290.44 USD |
+0.05
|
1.15B CNY 160.46M USD | 2078.06 CNY 288.94 USD | 2099.66 CNY 291.94 USD | — - | 1.15B CNY 160.46M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1288.88 CNY 179.21 USD |
<0.01
|
1.15B CNY 160.39M USD | 1281.51 CNY 178.19 USD | 1296.67 CNY 180.29 USD | — - | 1.15B CNY 160.39M USD |