Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Securities and Insurance In
H30588.SS
CN
|
900.57 CNY 132.88 USD |
+0.13
|
983.4M CNY 145.1M USD | 893.37 CNY 131.81 USD | 901.55 CNY 133.02 USD | — - | 983.4M CNY 145.1M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3948.01 CNY 582.52 USD |
-0.12
|
981.29M CNY 144.79M USD | 3907.99 CNY 576.61 USD | 3951.2 CNY 582.99 USD | — - | 981.29M CNY 144.79M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3790.54 CNY 559.28 USD |
-0.39
|
981.24M CNY 144.78M USD | 3751.43 CNY 553.51 USD | 3805.69 CNY 561.52 USD | — - | 981.24M CNY 144.78M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5304.14 CNY 782.61 USD |
+0.13
|
978.8M CNY 144.42M USD | 5262.85 CNY 776.52 USD | 5310.2 CNY 783.5 USD | — - | 978.8M CNY 144.42M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5304.14 CNY 782.61 USD |
+0.13
|
978.8M CNY 144.42M USD | 5262.85 CNY 776.52 USD | 5310.2 CNY 783.5 USD | — - | 978.8M CNY 144.42M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3351.64 CNY 494.52 USD |
-0.19
|
977.49M CNY 144.23M USD | 3325.59 CNY 490.68 USD | 3353.86 CNY 494.85 USD | — - | 977.49M CNY 144.23M USD |
|
CNICIX
399363.SZ
CN
|
9264.92 CNY 1367.01 USD |
-2.68
|
976.51M CNY 144.08M USD | 9146.14 CNY 1349.49 USD | 9392.62 CNY 1385.85 USD | — - | 976.51M CNY 144.08M USD |
|
SME Dividend
399649.SZ
CN
|
2914.26 CNY 429.99 USD |
+0.53
|
974.17M CNY 143.74M USD | 2885.11 CNY 425.69 USD | 2917.43 CNY 430.46 USD | — - | 974.17M CNY 143.74M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4778.08 CNY 704.99 USD |
+0.33
|
972.97M CNY 143.56M USD | 4739.58 CNY 699.31 USD | 4781.06 CNY 705.43 USD | — - | 972.97M CNY 143.56M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2864.6 CNY 422.66 USD |
-1.04
|
970.33M CNY 143.17M USD | 2836.46 CNY 418.51 USD | 2871.89 CNY 423.74 USD | — - | 970.33M CNY 143.17M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5755.34 CNY 849.18 USD |
-1.52
|
968.56M CNY 142.91M USD | 5666.66 CNY 836.1 USD | 5821.15 CNY 858.89 USD | — - | 968.56M CNY 142.91M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5755.34 CNY 849.18 USD |
-1.52
|
968.56M CNY 142.91M USD | 5666.66 CNY 836.1 USD | 5821.15 CNY 858.89 USD | — - | 968.56M CNY 142.91M USD |
|
Blue 100
980068.SZ
CN
|
3258.77 CNY 480.82 USD |
-0.2
|
959M CNY 141.5M USD | 3225.18 CNY 475.87 USD | 3261.36 CNY 481.2 USD | — - | 959M CNY 141.5M USD |
|
SSE 150 Index
000133.SS
CN
|
6209.62 CNY 916.21 USD |
-2.21
|
958.68M CNY 141.45M USD | 6127.35 CNY 904.07 USD | 6282.58 CNY 926.98 USD | — - | 958.68M CNY 141.45M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7930.9 CNY 1170.18 USD |
+0.25
|
956.25M CNY 141.09M USD | 7852.88 CNY 1158.67 USD | 7994.7 CNY 1179.59 USD | — - | 956.25M CNY 141.09M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2739.86 CNY 404.26 USD |
+0.21
|
954.84M CNY 140.88M USD | 2701.03 CNY 398.53 USD | 2744.97 CNY 405.01 USD | — - | 954.84M CNY 140.88M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1271.52 CNY 187.61 USD |
+0.94
|
954.66M CNY 140.86M USD | 1247.84 CNY 184.11 USD | 1272.58 CNY 187.77 USD | — - | 954.66M CNY 140.86M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6886.93 CNY 1016.15 USD |
+0.38
|
954.1M CNY 140.77M USD | 6818.34 CNY 1006.03 USD | 6890.04 CNY 1016.61 USD | — - | 954.1M CNY 140.77M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2380.48 CNY 351.23 USD |
-0.58
|
945.5M CNY 139.51M USD | 2363.39 CNY 348.71 USD | 2388.44 CNY 352.41 USD | — - | 945.5M CNY 139.51M USD |
|
Business Service Index
399242.SZ
CN
|
1151.74 CNY 169.94 USD |
+0.72
|
945.29M CNY 139.48M USD | 1127.55 CNY 166.37 USD | 1154.71 CNY 170.37 USD | — - | 945.29M CNY 139.48M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
701.31 CNY 103.48 USD |
<0.01
|
944.53M CNY 139.36M USD | 696.97 CNY 102.84 USD | 702.14 CNY 103.6 USD | — - | 944.53M CNY 139.36M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
701.31 CNY 103.48 USD |
<0.01
|
944.53M CNY 139.36M USD | 696.97 CNY 102.84 USD | 702.14 CNY 103.6 USD | — - | 944.53M CNY 139.36M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3446.09 CNY 508.46 USD |
-1.32
|
941.2M CNY 138.87M USD | 3414.96 CNY 503.87 USD | 3471.93 CNY 512.27 USD | — - | 941.2M CNY 138.87M USD |
|
CSI Steel Index
930606.SS
CN
|
847.76 CNY 125.08 USD |
-0.15
|
940.11M CNY 138.71M USD | 840.92 CNY 124.07 USD | 849.98 CNY 125.41 USD | — - | 940.11M CNY 138.71M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2256.46 CNY 332.93 USD |
-0.68
|
936.56M CNY 138.19M USD | 2227.23 CNY 328.62 USD | 2257.65 CNY 333.11 USD | — - | 936.56M CNY 138.19M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7239.6 CNY 1068.18 USD |
-0.27
|
930.72M CNY 137.33M USD | 7217.07 CNY 1064.86 USD | 7246.52 CNY 1069.2 USD | — - | 930.72M CNY 137.33M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9522.92 CNY 1405.08 USD |
+0.59
|
929.83M CNY 137.19M USD | 9414.33 CNY 1389.06 USD | 9573.98 CNY 1412.61 USD | — - | 929.83M CNY 137.19M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1598.62 CNY 235.87 USD |
-1.43
|
924.44M CNY 136.4M USD | 1579.49 CNY 233.05 USD | 1612.91 CNY 237.98 USD | — - | 924.44M CNY 136.4M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1162.86 CNY 171.58 USD |
-0.16
|
918.94M CNY 135.59M USD | 1156.7 CNY 170.67 USD | 1163.84 CNY 171.72 USD | — - | 918.94M CNY 135.59M USD |
|
CSI Robot Index
H30590.SS
CN
|
1658.47 CNY 244.7 USD |
+0.26
|
916.85M CNY 135.28M USD | 1636.69 CNY 241.49 USD | 1663.52 CNY 245.45 USD | — - | 916.85M CNY 135.28M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3125.16 CNY 461.11 USD |
+0.47
|
916.26M CNY 135.19M USD | 3078.83 CNY 454.27 USD | 3131.65 CNY 462.07 USD | — - | 916.26M CNY 135.19M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2278.98 CNY 336.26 USD |
+0.69
|
916.26M CNY 135.19M USD | 2234.36 CNY 329.67 USD | 2286.67 CNY 337.39 USD | — - | 916.26M CNY 135.19M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11551.08 CNY 1704.33 USD |
+1.33
|
916.15M CNY 135.17M USD | 11291.54 CNY 1666.03 USD | 11551.08 CNY 1704.33 USD | — - | 916.15M CNY 135.17M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2983.91 CNY 440.27 USD |
+0.51
|
912.14M CNY 134.58M USD | 2939.59 CNY 433.73 USD | 2986.81 CNY 440.7 USD | — - | 912.14M CNY 134.58M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5270.76 CNY 777.68 USD |
+0.62
|
910.01M CNY 134.27M USD | 5215 CNY 769.46 USD | 5276.76 CNY 778.57 USD | — - | 910.01M CNY 134.27M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5270.76 CNY 777.68 USD |
+0.62
|
910.01M CNY 134.27M USD | 5215 CNY 769.46 USD | 5276.76 CNY 778.57 USD | — - | 910.01M CNY 134.27M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1127.08 CNY 166.3 USD |
+0.55
|
907.04M CNY 133.83M USD | 1118.32 CNY 165 USD | 1130.87 CNY 166.86 USD | — - | 907.04M CNY 133.83M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3133.21 CNY 462.3 USD |
+0.41
|
905.31M CNY 133.58M USD | 3086.27 CNY 455.37 USD | 3139.9 CNY 463.28 USD | — - | 905.31M CNY 133.58M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3133.21 CNY 462.3 USD |
+0.41
|
905.31M CNY 133.58M USD | 3086.27 CNY 455.37 USD | 3139.9 CNY 463.28 USD | — - | 905.31M CNY 133.58M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1189.05 CNY 175.44 USD |
+1.7
|
902.14M CNY 133.11M USD | 1170.28 CNY 172.67 USD | 1191.48 CNY 175.8 USD | — - | 902.14M CNY 133.11M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2249.29 CNY 331.88 USD |
-1.26
|
900.45M CNY 132.86M USD | 2227.13 CNY 328.61 USD | 2288.27 CNY 337.63 USD | — - | 900.45M CNY 132.86M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3565.61 CNY 526.1 USD |
+0.59
|
899.72M CNY 132.75M USD | 3500.93 CNY 516.55 USD | 3573.32 CNY 527.23 USD | — - | 899.72M CNY 132.75M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4701.41 CNY 693.68 USD |
-0.83
|
899.25M CNY 132.68M USD | 4661.4 CNY 687.78 USD | 4713.08 CNY 695.4 USD | — - | 899.25M CNY 132.68M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1399.09 CNY 206.43 USD |
-1.68
|
898.18M CNY 132.52M USD | 1386.94 CNY 204.64 USD | 1410.34 CNY 208.09 USD | — - | 898.18M CNY 132.52M USD |
|
CSI Computer Index
930651.SS
CN
|
6684.61 CNY 986.29 USD |
+0.5
|
897.86M CNY 132.48M USD | 6590.54 CNY 972.42 USD | 6685.91 CNY 986.49 USD | — - | 897.86M CNY 132.48M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2099.35 CNY 309.75 USD |
-1.32
|
896.89M CNY 132.33M USD | 2076.44 CNY 306.37 USD | 2110.83 CNY 311.45 USD | — - | 896.89M CNY 132.33M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1876.19 CNY 276.83 USD |
-0.78
|
896M CNY 132.2M USD | 1855.03 CNY 273.7 USD | 1888.71 CNY 278.67 USD | — - | 896M CNY 132.2M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18676.39 CNY 2755.65 USD |
-0.49
|
893.97M CNY 131.9M USD | 18484.12 CNY 2727.28 USD | 18750.12 CNY 2766.52 USD | — - | 893.97M CNY 131.9M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2116.03 CNY 312.21 USD |
+0.47
|
891.41M CNY 131.53M USD | 2084.46 CNY 307.56 USD | 2120.76 CNY 312.91 USD | — - | 891.41M CNY 131.53M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3274.22 CNY 483.1 USD |
-0.19
|
890.41M CNY 131.38M USD | 3230.34 CNY 476.63 USD | 3276.12 CNY 483.38 USD | — - | 890.41M CNY 131.38M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1471.53 CNY 217.12 USD |
+3.23
|
884.24M CNY 130.47M USD | 1411.83 CNY 208.31 USD | 1472.76 CNY 217.3 USD | — - | 884.24M CNY 130.47M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1712.4 CNY 252.66 USD |
+0.07
|
882.71M CNY 130.24M USD | 1700.34 CNY 250.88 USD | 1714.28 CNY 252.94 USD | — - | 882.71M CNY 130.24M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2371.77 CNY 349.95 USD |
+0.47
|
881.64M CNY 130.08M USD | 2348.98 CNY 346.58 USD | 2378.42 CNY 350.93 USD | — - | 881.64M CNY 130.08M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8387.97 CNY 1237.62 USD |
-1.05
|
876.58M CNY 129.34M USD | 8377.42 CNY 1236.06 USD | 8498.45 CNY 1253.92 USD | — - | 876.58M CNY 129.34M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1243.83 CNY 183.52 USD |
+1.02
|
876.12M CNY 129.27M USD | 1218.33 CNY 179.76 USD | 1245.5 CNY 183.77 USD | — - | 876.12M CNY 129.27M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1289.16 CNY 190.21 USD |
+0.96
|
875.75M CNY 129.21M USD | 1271.8 CNY 187.65 USD | 1290.66 CNY 190.43 USD | — - | 875.75M CNY 129.21M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12235.63 CNY 1805.33 USD |
+1.9
|
874.86M CNY 129.08M USD | 11930.93 CNY 1760.37 USD | 12243.74 CNY 1806.53 USD | — - | 874.86M CNY 129.08M USD |
|
ChiNext Technology
399276.SZ
CN
|
7062.14 CNY 1042 USD |
-1.26
|
872.98M CNY 128.8M USD | 6961.05 CNY 1027.08 USD | 7069.9 CNY 1043.14 USD | — - | 872.98M CNY 128.8M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2902.54 CNY 428.26 USD |
-0.14
|
871.97M CNY 128.66M USD | 2856.85 CNY 421.52 USD | 2910.84 CNY 429.49 USD | — - | 871.97M CNY 128.66M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5037.59 CNY 743.28 USD |
+0.99
|
870.62M CNY 128.46M USD | 4966.27 CNY 732.76 USD | 5042.1 CNY 743.95 USD | — - | 870.62M CNY 128.46M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4765.81 CNY 703.18 USD |
+0.99
|
870.54M CNY 128.45M USD | 4701.42 CNY 693.68 USD | 4772.13 CNY 704.11 USD | — - | 870.54M CNY 128.45M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2092.25 CNY 308.7 USD |
-0.85
|
870.34M CNY 128.42M USD | 2076.05 CNY 306.31 USD | 2111.01 CNY 311.47 USD | — - | 870.34M CNY 128.42M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1016.61 CNY 150 USD |
+0.14
|
869.81M CNY 128.34M USD | 1009.34 CNY 148.92 USD | 1018.25 CNY 150.24 USD | — - | 869.81M CNY 128.34M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12421.12 CNY 1832.7 USD |
+0.65
|
868.76M CNY 128.18M USD | 12286.92 CNY 1812.9 USD | 12437.54 CNY 1835.12 USD | — - | 868.76M CNY 128.18M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3262.78 CNY 481.41 USD |
-0.5
|
867.52M CNY 128M USD | 3233.43 CNY 477.08 USD | 3276.96 CNY 483.51 USD | — - | 867.52M CNY 128M USD |
|
CES China 120 Index
CES120.SS
CN
|
5809.9 CNY 857.23 USD |
<0.01
|
863.55M CNY 127.41M USD | 5768.79 CNY 851.17 USD | 5811.79 CNY 857.51 USD | — - | 863.55M CNY 127.41M USD |
|
CSI 700 Index
000907.SS
CN
|
5777.55 CNY 852.46 USD |
-0.86
|
862.12M CNY 127.2M USD | 5724.42 CNY 844.62 USD | 5796.85 CNY 855.31 USD | — - | 862.12M CNY 127.2M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1318.21 CNY 194.5 USD |
+0.74
|
861.83M CNY 127.16M USD | 1292.6 CNY 190.72 USD | 1318.87 CNY 194.6 USD | — - | 861.83M CNY 127.16M USD |
|
SZFI 200 Index
399703.SS
CN
|
6919.04 CNY 1020.88 USD |
+0.4
|
859.96M CNY 126.88M USD | 6847.83 CNY 1010.38 USD | 6924.35 CNY 1021.67 USD | — - | 859.96M CNY 126.88M USD |
|
SZFI 200
399703.SZ
CN
|
6919.04 CNY 1020.88 USD |
+0.4
|
859.96M CNY 126.88M USD | 6847.83 CNY 1010.38 USD | 6924.35 CNY 1021.67 USD | — - | 859.96M CNY 126.88M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1245.24 CNY 183.73 USD |
+0.96
|
857.87M CNY 126.58M USD | 1227.21 CNY 181.07 USD | 1246.36 CNY 183.9 USD | — - | 857.87M CNY 126.58M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8342.67 CNY 1230.94 USD |
+0.34
|
853.42M CNY 125.92M USD | 8279.78 CNY 1221.66 USD | 8356.39 CNY 1232.96 USD | — - | 853.42M CNY 125.92M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3411.74 CNY 503.39 USD |
+0.67
|
852.09M CNY 125.72M USD | 3350.49 CNY 494.35 USD | 3420.46 CNY 504.68 USD | — - | 852.09M CNY 125.72M USD |
|
CSI Energy index
000928.SS
CN
|
3411.74 CNY 503.39 USD |
+0.67
|
852.09M CNY 125.72M USD | 3350.49 CNY 494.35 USD | 3420.46 CNY 504.68 USD | — - | 852.09M CNY 125.72M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8829.36 CNY 1302.75 USD |
-0.32
|
847.56M CNY 125.05M USD | 8746.98 CNY 1290.59 USD | 8840.47 CNY 1304.38 USD | — - | 847.56M CNY 125.05M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4979.33 CNY 734.68 USD |
-1.26
|
841.53M CNY 124.17M USD | 4922.73 CNY 726.33 USD | 5027.58 CNY 741.8 USD | — - | 841.53M CNY 124.17M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3282.08 CNY 484.26 USD |
+0.02
|
839.54M CNY 123.87M USD | 3253.01 CNY 479.97 USD | 3285.34 CNY 484.74 USD | — - | 839.54M CNY 123.87M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3282.08 CNY 484.26 USD |
+0.02
|
839.54M CNY 123.87M USD | 3253.01 CNY 479.97 USD | 3285.34 CNY 484.74 USD | — - | 839.54M CNY 123.87M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1370.67 CNY 202.24 USD |
+1.51
|
838.53M CNY 123.72M USD | 1349.61 CNY 199.13 USD | 1373.35 CNY 202.63 USD | — - | 838.53M CNY 123.72M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10650.18 CNY 1571.4 USD |
-0.74
|
838.31M CNY 123.69M USD | 10532.39 CNY 1554.02 USD | 10729.97 CNY 1583.17 USD | — - | 838.31M CNY 123.69M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10650.18 CNY 1571.4 USD |
-0.74
|
838.31M CNY 123.69M USD | 10532.39 CNY 1554.02 USD | 10729.97 CNY 1583.17 USD | — - | 838.31M CNY 123.69M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6478.57 CNY 955.89 USD |
-1.99
|
838.22M CNY 123.68M USD | 6416.92 CNY 946.8 USD | 6547.72 CNY 966.1 USD | — - | 838.22M CNY 123.68M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5514.98 CNY 813.72 USD |
-2.59
|
838.22M CNY 123.68M USD | 5461.46 CNY 805.82 USD | 5602.38 CNY 826.62 USD | — - | 838.22M CNY 123.68M USD |
|
ChiNextAMI
399261.SZ
CN
|
5255.14 CNY 775.38 USD |
-1.7
|
837.68M CNY 123.6M USD | 5168.06 CNY 762.53 USD | 5276.88 CNY 778.59 USD | — - | 837.68M CNY 123.6M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4172.55 CNY 615.65 USD |
<0.01
|
836.59M CNY 123.44M USD | 4139.19 CNY 610.73 USD | 4192.79 CNY 618.63 USD | — - | 836.59M CNY 123.44M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3587.34 CNY 529.3 USD |
-1.67
|
835.23M CNY 123.24M USD | 3550.38 CNY 523.85 USD | 3619.87 CNY 534.1 USD | — - | 835.23M CNY 123.24M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2670.92 CNY 394.09 USD |
-4.81
|
829.42M CNY 122.38M USD | 2630.33 CNY 388.1 USD | 2750.9 CNY 405.89 USD | — - | 829.42M CNY 122.38M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8395.11 CNY 1238.67 USD |
-0.55
|
828.81M CNY 122.29M USD | 8344.38 CNY 1231.19 USD | 8404.3 CNY 1240.03 USD | — - | 828.81M CNY 122.29M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5357.93 CNY 790.55 USD |
-2.98
|
827.62M CNY 122.11M USD | 5289.97 CNY 780.52 USD | 5452.14 CNY 804.45 USD | — - | 827.62M CNY 122.11M USD |
|
Energy Metals
399366.SZ
CN
|
2040.34 CNY 301.05 USD |
-1.21
|
825.65M CNY 121.82M USD | 2016.02 CNY 297.46 USD | 2064.39 CNY 304.59 USD | — - | 825.65M CNY 121.82M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
14954.57 CNY 2206.5 USD |
-3.47
|
823.95M CNY 121.57M USD | 14695.47 CNY 2168.27 USD | 15208.27 CNY 2243.93 USD | — - | 823.95M CNY 121.57M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4970.85 CNY 733.43 USD |
+0.22
|
823.33M CNY 121.48M USD | 4869.93 CNY 718.54 USD | 4985.28 CNY 735.56 USD | — - | 823.33M CNY 121.48M USD |
|
SME CSR
399651.SZ
CN
|
1573.22 CNY 232.12 USD |
+0.28
|
822.81M CNY 121.4M USD | 1560.03 CNY 230.18 USD | 1574.54 CNY 232.32 USD | — - | 822.81M CNY 121.4M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5379.52 CNY 793.73 USD |
-3.46
|
822.14M CNY 121.3M USD | 5297.82 CNY 781.68 USD | 5481 CNY 808.71 USD | — - | 822.14M CNY 121.3M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2124.35 CNY 313.44 USD |
-1.61
|
821.85M CNY 121.26M USD | 2099.1 CNY 309.72 USD | 2154.79 CNY 317.93 USD | — - | 821.85M CNY 121.26M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4592.31 CNY 677.58 USD |
-0.16
|
821.21M CNY 121.17M USD | 4563.1 CNY 673.27 USD | 4592.9 CNY 677.67 USD | — - | 821.21M CNY 121.17M USD |
|
Media Index
399248.SZ
CN
|
758.08 CNY 111.85 USD |
-1.06
|
821.11M CNY 121.15M USD | 731.83 CNY 107.98 USD | 761.08 CNY 112.3 USD | — - | 821.11M CNY 121.15M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4828.84 CNY 712.48 USD |
-0.09
|
820.43M CNY 121.05M USD | 4765.94 CNY 703.2 USD | 4856.76 CNY 716.6 USD | — - | 820.43M CNY 121.05M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2257.61 HKD 288.66 USD |
+1.01
|
936.16M HKD 119.7M USD | 2226.92 HKD 284.74 USD | 2257.97 HKD 288.71 USD | — - | 936.16M HKD 119.7M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2241.49 CNY 330.73 USD |
-0.05
|
807.8M CNY 119.19M USD | 2220.8 CNY 327.67 USD | 2243.98 CNY 331.09 USD | — - | 807.8M CNY 119.19M USD |
