Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE New Index
399100.SZ
CN
|
10365.98 CNY 1529.47 USD |
-1.01
|
1.42B CNY 209.33M USD | 10282.25 CNY 1517.11 USD | 10458.29 CNY 1543.09 USD | — - | 1.42B CNY 209.33M USD |
|
Finance Index
399240.SZ
CN
|
1407.65 CNY 207.7 USD |
+0.14
|
1.41B CNY 208.64M USD | 1394.33 CNY 205.73 USD | 1409.99 CNY 208.04 USD | — - | 1.41B CNY 208.64M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3628.68 CNY 535.4 USD |
-2.74
|
1.41B CNY 208.55M USD | 3614.46 CNY 533.3 USD | 3691.23 CNY 544.63 USD | — - | 1.41B CNY 208.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3716.59 CNY 548.37 USD |
-2.17
|
1.41B CNY 208.42M USD | 3670.35 CNY 541.55 USD | 3766.25 CNY 555.7 USD | — - | 1.41B CNY 208.42M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3716.59 CNY 548.37 USD |
-2.17
|
1.41B CNY 208.42M USD | 3670.35 CNY 541.55 USD | 3766.25 CNY 555.7 USD | — - | 1.41B CNY 208.42M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3270.02 CNY 482.48 USD |
-0.27
|
1.41B CNY 208.32M USD | 3233.43 CNY 477.08 USD | 3276.96 CNY 483.51 USD | — - | 1.41B CNY 208.32M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6810.16 CNY 1004.82 USD |
+1.57
|
1.41B CNY 208.06M USD | 6681.6 CNY 985.85 USD | 6823.34 CNY 1006.76 USD | — - | 1.41B CNY 208.06M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4249.85 CNY 627.05 USD |
-1.69
|
1.41B CNY 207.74M USD | 4231.29 CNY 624.31 USD | 4292.66 CNY 633.37 USD | — - | 1.41B CNY 207.74M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4249.85 CNY 627.05 USD |
-1.69
|
1.41B CNY 207.74M USD | 4231.29 CNY 624.31 USD | 4292.66 CNY 633.37 USD | — - | 1.41B CNY 207.74M USD |
|
CSI 200 Index
000904.SS
CN
|
4977.87 CNY 734.47 USD |
-0.69
|
1.4B CNY 206.82M USD | 4938.51 CNY 728.66 USD | 4999.61 CNY 737.68 USD | — - | 1.4B CNY 206.82M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1461.69 CNY 215.67 USD |
+2.54
|
1.4B CNY 206.11M USD | 1411.83 CNY 208.31 USD | 1482.02 CNY 218.67 USD | — - | 1.4B CNY 206.11M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8368.51 CNY 1234.75 USD |
+0.66
|
1.4B CNY 205.84M USD | 8279.78 CNY 1221.66 USD | 8385.64 CNY 1237.28 USD | — - | 1.4B CNY 205.84M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4200.73 CNY 619.81 USD |
+0.68
|
1.39B CNY 205.57M USD | 4139.19 CNY 610.73 USD | 4200.73 CNY 619.81 USD | — - | 1.39B CNY 205.57M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12285.65 CNY 1812.71 USD |
+2.32
|
1.39B CNY 205.13M USD | 11930.93 CNY 1760.37 USD | 12333.48 CNY 1819.77 USD | — - | 1.39B CNY 205.13M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4753.44 CNY 701.36 USD |
+0.72
|
1.39B CNY 205.01M USD | 4701.42 CNY 693.68 USD | 4795.35 CNY 707.54 USD | — - | 1.39B CNY 205.01M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8429.56 CNY 1243.76 USD |
-0.56
|
1.39B CNY 204.95M USD | 8377.42 CNY 1236.06 USD | 8498.45 CNY 1253.92 USD | — - | 1.39B CNY 204.95M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11427.77 CNY 1686.13 USD |
+0.25
|
1.39B CNY 204.94M USD | 11291.54 CNY 1666.03 USD | 11573.95 CNY 1707.7 USD | — - | 1.39B CNY 204.94M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12740.44 CNY 1879.81 USD |
-1
|
1.38B CNY 203.96M USD | 12654.45 CNY 1867.13 USD | 12844.06 CNY 1895.1 USD | — - | 1.38B CNY 203.96M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
879.32 HKD 112.43 USD |
+1.27
|
1.59B HKD 203.33M USD | 865.09 HKD 110.61 USD | 879.99 HKD 112.52 USD | — - | 1.59B HKD 203.33M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6905.03 CNY 1018.82 USD |
+0.03
|
1.37B CNY 202.73M USD | 6865.91 CNY 1013.04 USD | 6921.54 CNY 1021.25 USD | — - | 1.37B CNY 202.73M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7627.41 CNY 1125.4 USD |
+1.42
|
1.37B CNY 202.58M USD | 7489.47 CNY 1105.05 USD | 7627.41 CNY 1125.4 USD | — - | 1.37B CNY 202.58M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2970.63 HKD 379.83 USD |
+0.44
|
1.58B HKD 202.4M USD | 2944.76 HKD 376.52 USD | 2973.34 HKD 380.18 USD | — - | 1.58B HKD 202.4M USD |
|
ChiNext Technology
399276.SZ
CN
|
7020.12 CNY 1035.8 USD |
-1.85
|
1.37B CNY 202.27M USD | 6961.05 CNY 1027.08 USD | 7121.56 CNY 1050.76 USD | — - | 1.37B CNY 202.27M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2896.22 CNY 427.33 USD |
-0.35
|
1.37B CNY 202.24M USD | 2856.85 CNY 421.52 USD | 2927.48 CNY 431.94 USD | — - | 1.37B CNY 202.24M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6235.24 CNY 919.99 USD |
+1.32
|
1.37B CNY 201.63M USD | 6126.42 CNY 903.94 USD | 6241.97 CNY 920.98 USD | — - | 1.37B CNY 201.63M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12474.74 CNY 1840.61 USD |
+1.09
|
1.36B CNY 200.68M USD | 12286.92 CNY 1812.9 USD | 12476.99 CNY 1840.94 USD | — - | 1.36B CNY 200.68M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1241.24 CNY 183.14 USD |
+0.81
|
1.36B CNY 200.48M USD | 1218.33 CNY 179.76 USD | 1253.7 CNY 184.98 USD | — - | 1.36B CNY 200.48M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2664.91 CNY 393.2 USD |
-5.02
|
1.36B CNY 199.95M USD | 2630.33 CNY 388.1 USD | 2750.9 CNY 405.89 USD | — - | 1.36B CNY 199.95M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4957.56 CNY 731.47 USD |
-0.05
|
1.35B CNY 199.54M USD | 4869.93 CNY 718.54 USD | 5009.99 CNY 739.21 USD | — - | 1.35B CNY 199.54M USD |
|
SME CSR
399651.SZ
CN
|
1576.88 CNY 232.66 USD |
+0.51
|
1.35B CNY 198.7M USD | 1560.03 CNY 230.18 USD | 1581.62 CNY 233.36 USD | — - | 1.35B CNY 198.7M USD |
|
ChiNextAMI
399261.SZ
CN
|
5253.1 CNY 775.08 USD |
-1.74
|
1.34B CNY 198.39M USD | 5168.06 CNY 762.53 USD | 5325.87 CNY 785.82 USD | — - | 1.34B CNY 198.39M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10655.96 CNY 1572.25 USD |
-0.68
|
1.34B CNY 198.1M USD | 10532.39 CNY 1554.02 USD | 10729.97 CNY 1583.17 USD | — - | 1.34B CNY 198.1M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10655.96 CNY 1572.25 USD |
-0.68
|
1.34B CNY 198.1M USD | 10532.39 CNY 1554.02 USD | 10729.97 CNY 1583.17 USD | — - | 1.34B CNY 198.1M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2521.98 CNY 372.11 USD |
-2.75
|
1.34B CNY 197.75M USD | 2508.7 CNY 370.15 USD | 2563.14 CNY 378.18 USD | — - | 1.34B CNY 197.75M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
14905.47 CNY 2199.26 USD |
-3.78
|
1.34B CNY 197.4M USD | 14695.47 CNY 2168.27 USD | 15208.27 CNY 2243.93 USD | — - | 1.34B CNY 197.4M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4198.41 CNY 619.46 USD |
-1.46
|
1.34B CNY 197.24M USD | 4171.5 CNY 615.49 USD | 4241.63 CNY 625.84 USD | — - | 1.34B CNY 197.24M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5440.92 CNY 802.79 USD |
+1.16
|
1.34B CNY 196.98M USD | 5339.2 CNY 787.78 USD | 5440.92 CNY 802.79 USD | — - | 1.34B CNY 196.98M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6973.13 CNY 1028.86 USD |
+0.33
|
1.33B CNY 196.96M USD | 6896.64 CNY 1017.58 USD | 6984.28 CNY 1030.51 USD | — - | 1.33B CNY 196.96M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2241.4 CNY 330.71 USD |
-0.06
|
1.33B CNY 196.48M USD | 2220.8 CNY 327.67 USD | 2250.56 CNY 332.06 USD | — - | 1.33B CNY 196.48M USD |
|
Energy Metals
399366.SZ
CN
|
2028.94 CNY 299.36 USD |
-1.77
|
1.33B CNY 196.24M USD | 2016.02 CNY 297.46 USD | 2064.39 CNY 304.59 USD | — - | 1.33B CNY 196.24M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5334.8 CNY 787.13 USD |
-3.4
|
1.33B CNY 196.09M USD | 5289.97 CNY 780.52 USD | 5452.14 CNY 804.45 USD | — - | 1.33B CNY 196.09M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5914.66 HKD 756.26 USD |
+0.62
|
1.53B HKD 196.05M USD | 5851.18 HKD 748.15 USD | 5925.83 HKD 757.69 USD | — - | 1.53B HKD 196.05M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3590.28 HKD 459.06 USD |
+0.55
|
1.53B HKD 195.4M USD | 3552.89 HKD 454.28 USD | 3594.21 HKD 459.56 USD | — - | 1.53B HKD 195.4M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2116.72 HKD 270.65 USD |
+0.57
|
1.53B HKD 195.12M USD | 2095.84 HKD 267.98 USD | 2119.59 HKD 271.02 USD | — - | 1.53B HKD 195.12M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1679.43 HKD 214.74 USD |
+0.84
|
1.53B HKD 195.12M USD | 1654.64 HKD 211.57 USD | 1682.83 HKD 215.17 USD | — - | 1.53B HKD 195.12M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1803.77 HKD 230.63 USD |
+0.78
|
1.53B HKD 195.12M USD | 1778.91 HKD 227.46 USD | 1807.18 HKD 231.07 USD | — - | 1.53B HKD 195.12M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1913.07 HKD 244.61 USD |
+0.73
|
1.53B HKD 195.12M USD | 1888.58 HKD 241.48 USD | 1916.44 HKD 245.04 USD | — - | 1.53B HKD 195.12M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2003.65 HKD 256.19 USD |
+0.68
|
1.53B HKD 195.12M USD | 1979.96 HKD 253.16 USD | 2006.91 HKD 256.61 USD | — - | 1.53B HKD 195.12M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2072.36 HKD 264.98 USD |
+0.62
|
1.53B HKD 195.12M USD | 2049.88 HKD 262.1 USD | 2075.45 HKD 265.37 USD | — - | 1.53B HKD 195.12M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8150.14 CNY 1202.53 USD |
+1.15
|
1.32B CNY 195.03M USD | 7996.94 CNY 1179.92 USD | 8150.14 CNY 1202.53 USD | — - | 1.32B CNY 195.03M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5381.09 CNY 793.96 USD |
-3.43
|
1.32B CNY 194.94M USD | 5297.82 CNY 781.68 USD | 5481 CNY 808.71 USD | — - | 1.32B CNY 194.94M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1270.62 CNY 187.48 USD |
+1.35
|
1.31B CNY 193.19M USD | 1246 CNY 183.84 USD | 1271.16 CNY 187.56 USD | — - | 1.31B CNY 193.19M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2109.93 CNY 311.31 USD |
-2.28
|
1.31B CNY 193.07M USD | 2099.1 CNY 309.72 USD | 2154.79 CNY 317.93 USD | — - | 1.31B CNY 193.07M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2223.1 CNY 328.01 USD |
+0.88
|
1.3B CNY 191.86M USD | 2191.44 CNY 323.34 USD | 2226.63 CNY 328.53 USD | — - | 1.3B CNY 191.86M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3413.52 CNY 503.65 USD |
+0.98
|
1.3B CNY 191.47M USD | 3356.54 CNY 495.25 USD | 3414.39 CNY 503.78 USD | — - | 1.3B CNY 191.47M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
855.83 CNY 126.28 USD |
+1.39
|
1.29B CNY 190.53M USD | 838.58 CNY 123.73 USD | 856.15 CNY 126.32 USD | — - | 1.29B CNY 190.53M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5076.03 CNY 748.95 USD |
+1.76
|
1.28B CNY 188.9M USD | 4966.27 CNY 732.76 USD | 5078.28 CNY 749.29 USD | — - | 1.28B CNY 188.9M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4957.79 CNY 731.51 USD |
-1.68
|
1.28B CNY 188.68M USD | 4922.73 CNY 726.33 USD | 5027.58 CNY 741.8 USD | — - | 1.28B CNY 188.68M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1756.42 CNY 259.15 USD |
-0.21
|
1.28B CNY 188.68M USD | 1737.69 CNY 256.39 USD | 1772.77 CNY 261.57 USD | — - | 1.28B CNY 188.68M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12879.39 CNY 1900.32 USD |
-3.27
|
1.28B CNY 188.45M USD | 12805.65 CNY 1889.44 USD | 13175.5 CNY 1944.01 USD | — - | 1.28B CNY 188.45M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7199.19 CNY 1062.22 USD |
+1.51
|
1.27B CNY 187.85M USD | 7076.12 CNY 1044.06 USD | 7213 CNY 1064.26 USD | — - | 1.27B CNY 187.85M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1303.4 CNY 192.31 USD |
-0.4
|
1.27B CNY 187.78M USD | 1292.6 CNY 190.72 USD | 1321.23 CNY 194.94 USD | — - | 1.27B CNY 187.78M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3437 CNY 507.12 USD |
-0.88
|
1.27B CNY 187.35M USD | 3419 CNY 504.46 USD | 3488.16 CNY 514.67 USD | — - | 1.27B CNY 187.35M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7068.72 CNY 1042.97 USD |
-0.76
|
1.26B CNY 186.28M USD | 6986.66 CNY 1030.86 USD | 7117.92 CNY 1050.23 USD | — - | 1.26B CNY 186.28M USD |
|
Shenzhen 100
399330.SZ
CN
|
4898.3 CNY 722.73 USD |
-0.77
|
1.26B CNY 186.28M USD | 4841.43 CNY 714.34 USD | 4932.38 CNY 727.76 USD | — - | 1.26B CNY 186.28M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5649 CNY 833.49 USD |
+0.22
|
1.26B CNY 186.28M USD | 5592.57 CNY 825.17 USD | 5667.82 CNY 836.27 USD | — - | 1.26B CNY 186.28M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4661.15 CNY 687.74 USD |
+0.11
|
1.26B CNY 186.28M USD | 4616.83 CNY 681.2 USD | 4676.17 CNY 689.96 USD | — - | 1.26B CNY 186.28M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4821.37 CNY 711.38 USD |
-0.24
|
1.26B CNY 186.11M USD | 4765.94 CNY 703.2 USD | 4871.47 CNY 718.77 USD | — - | 1.26B CNY 186.11M USD |
|
CCTV500 Index
000855.SS
CN
|
1484.65 CNY 219.06 USD |
+0.29
|
1.26B CNY 185.54M USD | 1469.38 CNY 216.8 USD | 1485.9 CNY 219.24 USD | — - | 1.26B CNY 185.54M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
760.55 CNY 112.22 USD |
+1.76
|
1.26B CNY 185.44M USD | 739.54 CNY 109.12 USD | 766.42 CNY 113.08 USD | — - | 1.26B CNY 185.44M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5282.72 CNY 779.45 USD |
-2.82
|
1.25B CNY 185.02M USD | 5261.99 CNY 776.39 USD | 5376.9 CNY 793.35 USD | — - | 1.25B CNY 185.02M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8904.59 CNY 1313.85 USD |
+1.45
|
1.25B CNY 184.12M USD | 8717.69 CNY 1286.27 USD | 8906.77 CNY 1314.17 USD | — - | 1.25B CNY 184.12M USD |
|
CES China 120 Index
CES120.SS
CN
|
5836.85 CNY 861.21 USD |
+0.46
|
1.24B CNY 183.18M USD | 5768.79 CNY 851.17 USD | 5840.46 CNY 861.74 USD | — - | 1.24B CNY 183.18M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1734.9 CNY 255.98 USD |
-2.09
|
1.24B CNY 182.76M USD | 1707.38 CNY 251.92 USD | 1757 CNY 259.24 USD | — - | 1.24B CNY 182.76M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1810.32 CNY 267.11 USD |
-2.09
|
1.24B CNY 182.76M USD | 1781.59 CNY 262.87 USD | 1833.37 CNY 270.51 USD | — - | 1.24B CNY 182.76M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2943.17 CNY 434.26 USD |
-1.58
|
1.24B CNY 182.63M USD | 2930.52 CNY 432.39 USD | 2980.95 CNY 439.83 USD | — - | 1.24B CNY 182.63M USD |
|
Securities Top
399437.SZ
CN
|
5618.25 CNY 828.96 USD |
+1.22
|
1.23B CNY 182.08M USD | 5517.78 CNY 814.13 USD | 5625.05 CNY 829.96 USD | — - | 1.23B CNY 182.08M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1763.52 CNY 260.2 USD |
-2.35
|
1.23B CNY 181.9M USD | 1751.94 CNY 258.49 USD | 1792.14 CNY 264.43 USD | — - | 1.23B CNY 181.9M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1502.28 CNY 221.66 USD |
+2.41
|
1.23B CNY 181.59M USD | 1447.98 CNY 213.65 USD | 1513.42 CNY 223.3 USD | — - | 1.23B CNY 181.59M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7793.38 CNY 1149.89 USD |
+1.24
|
1.23B CNY 181.24M USD | 7655.52 CNY 1129.55 USD | 7793.38 CNY 1149.89 USD | — - | 1.23B CNY 181.24M USD |
|
CSI Health Care index
000933.SS
CN
|
7793.38 CNY 1149.89 USD |
+1.24
|
1.23B CNY 181.24M USD | 7655.52 CNY 1129.55 USD | 7793.38 CNY 1149.89 USD | — - | 1.23B CNY 181.24M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2618.49 CNY 386.35 USD |
+1.49
|
1.22B CNY 180.38M USD | 2577.77 CNY 380.34 USD | 2621.72 CNY 386.83 USD | — - | 1.22B CNY 180.38M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1119.66 CNY 165.2 USD |
+0.58
|
1.22B CNY 179.75M USD | 1109.34 CNY 163.68 USD | 1121.9 CNY 165.53 USD | — - | 1.22B CNY 179.75M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1119.66 CNY 165.2 USD |
+0.58
|
1.22B CNY 179.75M USD | 1109.34 CNY 163.68 USD | 1121.9 CNY 165.53 USD | — - | 1.22B CNY 179.75M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3046.71 CNY 449.53 USD |
+1.04
|
1.22B CNY 179.55M USD | 2995.05 CNY 441.91 USD | 3048.69 CNY 449.82 USD | — - | 1.22B CNY 179.55M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1192.59 CNY 175.96 USD |
+0.8
|
1.22B CNY 179.3M USD | 1159.04 CNY 171.01 USD | 1204.56 CNY 177.73 USD | — - | 1.22B CNY 179.3M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1660.11 CNY 244.94 USD |
+0.1
|
1.21B CNY 178.4M USD | 1646.27 CNY 242.9 USD | 1671.86 CNY 246.68 USD | — - | 1.21B CNY 178.4M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3318.26 CNY 489.6 USD |
-3.38
|
1.21B CNY 178.03M USD | 3299.32 CNY 486.8 USD | 3397.29 CNY 501.26 USD | — - | 1.21B CNY 178.03M USD |
|
Media Index
399248.SZ
CN
|
756.84 CNY 111.67 USD |
-1.23
|
1.21B CNY 177.86M USD | 731.83 CNY 107.98 USD | 770.66 CNY 113.71 USD | — - | 1.21B CNY 177.86M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6125.57 CNY 903.81 USD |
-0.75
|
1.2B CNY 177.12M USD | 6073.54 CNY 896.13 USD | 6158.82 CNY 908.71 USD | — - | 1.2B CNY 177.12M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3533.02 CNY 521.29 USD |
+0.46
|
1.2B CNY 176.65M USD | 3483.45 CNY 513.97 USD | 3533.47 CNY 521.35 USD | — - | 1.2B CNY 176.65M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7206.58 CNY 1063.31 USD |
+0.72
|
1.2B CNY 176.63M USD | 7123.42 CNY 1051.04 USD | 7229.85 CNY 1066.74 USD | — - | 1.2B CNY 176.63M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1356.59 CNY 200.16 USD |
+1.11
|
1.2B CNY 176.54M USD | 1333.4 CNY 196.74 USD | 1358.4 CNY 200.43 USD | — - | 1.2B CNY 176.54M USD |
|
SSE 100 Index
000132.SS
CN
|
5327.42 CNY 786.04 USD |
-1.49
|
1.19B CNY 174.87M USD | 5308.73 CNY 783.29 USD | 5387.75 CNY 794.95 USD | — - | 1.19B CNY 174.87M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26972.72 CNY 3979.74 USD |
-0.07
|
1.18B CNY 174.36M USD | 26748.65 CNY 3946.68 USD | 27111.84 CNY 4000.27 USD | — - | 1.18B CNY 174.36M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1230.58 CNY 181.57 USD |
-1.62
|
1.18B CNY 174.07M USD | 1217.71 CNY 179.67 USD | 1244.71 CNY 183.65 USD | — - | 1.18B CNY 174.07M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3139.76 CNY 463.26 USD |
-0.41
|
1.18B CNY 173.98M USD | 3107.32 CNY 458.48 USD | 3163.92 CNY 466.83 USD | — - | 1.18B CNY 173.98M USD |
|
Utilities Index
399234.SZ
CN
|
896.04 CNY 132.21 USD |
-0.18
|
1.17B CNY 173.37M USD | 889.59 CNY 131.26 USD | 899.93 CNY 132.78 USD | — - | 1.17B CNY 173.37M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2079.62 CNY 306.84 USD |
+3.12
|
1.17B CNY 172.3M USD | 2004.22 CNY 295.72 USD | 2101.5 CNY 310.07 USD | — - | 1.17B CNY 172.3M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.74 CNY 34.19 USD |
+0.07
|
1.17B CNY 172.16M USD | 231.59 CNY 34.17 USD | 231.75 CNY 34.19 USD | — - | 1.17B CNY 172.16M USD |
