Sonuç Sayfası 7 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Materials Index H50002.SS | 3207.67 CNY 446.01 USD |
+0.56
|
1.44B CNY 200.67M USD | 3161.97 CNY 439.65 USD | 3209.94 CNY 446.32 USD | — - | 1.44B CNY 200.67M USD |
| CSI Xiamen Development Index 931652.SS | 2348.34 CNY 326.52 USD |
+0.64
|
1.44B CNY 200.6M USD | 2332.88 CNY 324.37 USD | 2354.61 CNY 327.39 USD | — - | 1.44B CNY 200.6M USD |
| SSE Utilities Sector Index 000041.SS | 2601.22 CNY 361.68 USD |
+0.28
|
1.44B CNY 200.38M USD | 2588.18 CNY 359.87 USD | 2608.61 CNY 362.71 USD | — - | 1.44B CNY 200.38M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2555.63 CNY 355.34 USD |
+0.33
|
1.44B CNY 200.38M USD | 2541.16 CNY 353.33 USD | 2561.7 CNY 356.19 USD | — - | 1.44B CNY 200.38M USD |
| CSI Green Electricity Index 931897.SS | 1112.9 CNY 154.74 USD |
+0.26
|
1.44B CNY 199.57M USD | 1106.95 CNY 153.91 USD | 1114.74 CNY 155 USD | — - | 1.44B CNY 199.57M USD |
| SZSE Central SOE 399335.SZ | 4148.07 CNY 576.76 USD |
+0.67
|
1.43B CNY 198.64M USD | 4099.01 CNY 569.94 USD | 4151.99 CNY 577.31 USD | — - | 1.43B CNY 198.64M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1826.9 CNY 254.02 USD |
+0.71
|
1.43B CNY 198.29M USD | 1812.4 CNY 252 USD | 1829.44 CNY 254.37 USD | — - | 1.43B CNY 198.29M USD |
| CSI Information Security Index 399994.SS | 1803.1 CNY 250.71 USD |
-1
|
1.41B CNY 196.6M USD | 1781.33 CNY 247.68 USD | 1807.06 CNY 251.26 USD | — - | 1.41B CNY 196.6M USD |
| CSI INFO-SECURITY 399994.SZ | 1803.1 CNY 250.71 USD |
-1
|
1.41B CNY 196.6M USD | 1781.33 CNY 247.68 USD | 1807.06 CNY 251.26 USD | — - | 1.41B CNY 196.6M USD |
| CNI PERFORMANCE 399398.SZ | 10686.42 CNY 1485.88 USD |
+0.45
|
1.41B CNY 196.37M USD | 10583.59 CNY 1471.58 USD | 10694.82 CNY 1487.04 USD | — - | 1.41B CNY 196.37M USD |
| SSE Consumer 80 Index 000069.SS | 4948.66 CNY 688.08 USD |
+0.71
|
1.41B CNY 196.21M USD | 4887.79 CNY 679.61 USD | 4951.2 CNY 688.43 USD | — - | 1.41B CNY 196.21M USD |
| CSI Hong Kong Technology Index 931574.SS | 1787.24 HKD 228.52 USD |
+0.3
|
1.53B HKD 196.12M USD | 1763.76 HKD 225.52 USD | 1787.41 HKD 228.54 USD | — - | 1.53B HKD 196.12M USD |
| CSI New Materials Index H30597.SS | 3980.62 CNY 553.48 USD |
-0.1
|
1.41B CNY 195.94M USD | 3924.77 CNY 545.71 USD | 3992.41 CNY 555.12 USD | — - | 1.41B CNY 195.94M USD |
| CNI 1000 IT 399388.SZ | 6311.21 CNY 877.53 USD |
-0.48
|
1.41B CNY 195.79M USD | 6197.55 CNY 861.73 USD | 6328.11 CNY 879.88 USD | — - | 1.41B CNY 195.79M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7713.79 CNY 1072.55 USD |
+0.41
|
1.41B CNY 195.39M USD | 7629.98 CNY 1060.9 USD | 7728 CNY 1074.53 USD | — - | 1.41B CNY 195.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3327.59 HKD 425.47 USD |
+0.19
|
1.53B HKD 195.37M USD | 3283.51 HKD 419.84 USD | 3327.59 HKD 425.47 USD | — - | 1.53B HKD 195.37M USD |
| CSI Battery Thematic Index 931719.SS | 4164.24 CNY 579.01 USD |
-0.89
|
1.4B CNY 194.58M USD | 4108.2 CNY 571.22 USD | 4204.61 CNY 584.62 USD | — - | 1.4B CNY 194.58M USD |
| SSE Urbanization Consumption In H50033.SS | 2063.8 CNY 286.96 USD |
-0.33
|
1.4B CNY 193.99M USD | 2039.29 CNY 283.55 USD | 2066.4 CNY 287.32 USD | — - | 1.4B CNY 193.99M USD |
| CSI 300 ESG Index 931463.SS | 1238.74 CNY 172.24 USD |
-0.31
|
1.39B CNY 192.81M USD | 1229.3 CNY 170.93 USD | 1240.33 CNY 172.46 USD | — - | 1.39B CNY 192.81M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6403.3 CNY 890.34 USD |
+0.24
|
1.38B CNY 192.19M USD | 6368.08 CNY 885.44 USD | 6411.93 CNY 891.54 USD | — - | 1.38B CNY 192.19M USD |
| CSI Old-Age Industry Index 399812.SS | 6403.3 CNY 890.34 USD |
+0.24
|
1.38B CNY 192.19M USD | 6368.08 CNY 885.44 USD | 6411.93 CNY 891.54 USD | — - | 1.38B CNY 192.19M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28307.2 CNY 3935.93 USD |
-0.01
|
1.38B CNY 191.85M USD | 28107.44 CNY 3908.15 USD | 28356.03 CNY 3942.72 USD | — - | 1.38B CNY 191.85M USD |
| SSE 380 Growth Index Index 000117.SS | 4201.83 CNY 584.24 USD |
+0.51
|
1.38B CNY 191.45M USD | 4146.17 CNY 576.5 USD | 4209.67 CNY 585.33 USD | — - | 1.38B CNY 191.45M USD |
| ChiNext Composite 399102.SZ | 3889.13 CNY 540.76 USD |
-0.05
|
1.37B CNY 190.61M USD | 3835.7 CNY 533.33 USD | 3898.74 CNY 542.09 USD | — - | 1.37B CNY 190.61M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2617.86 CNY 364 USD |
+0.31
|
1.37B CNY 190.57M USD | 2603.87 CNY 362.05 USD | 2622.84 CNY 364.69 USD | — - | 1.37B CNY 190.57M USD |
| SSE Energy Sector Index 000032.SS | 1919.3 CNY 266.87 USD |
-0.25
|
1.37B CNY 190.57M USD | 1913.54 CNY 266.07 USD | 1926.46 CNY 267.86 USD | — - | 1.37B CNY 190.57M USD |
| CNI FERROUS METALS 399440.SZ | 1401.37 CNY 194.85 USD |
+0.38
|
1.37B CNY 190.32M USD | 1387.11 CNY 192.87 USD | 1404.92 CNY 195.35 USD | — - | 1.37B CNY 190.32M USD |
| SSE Sustainable Development Ind 000114.SS | 1241.32 CNY 172.6 USD |
-0.61
|
1.37B CNY 189.84M USD | 1231.64 CNY 171.25 USD | 1247.79 CNY 173.5 USD | — - | 1.37B CNY 189.84M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8730.13 CNY 1213.87 USD |
+0.5
|
1.36B CNY 189.75M USD | 8650.09 CNY 1202.74 USD | 8739.72 CNY 1215.2 USD | — - | 1.36B CNY 189.75M USD |
| CSI DEFENSE 399973.SZ | 1648.5 CNY 229.21 USD |
+1.08
|
1.36B CNY 189.3M USD | 1625.11 CNY 225.96 USD | 1649.21 CNY 229.31 USD | — - | 1.36B CNY 189.3M USD |
| CSI Defense Index 399973.SS | 1648.5 CNY 229.21 USD |
+1.08
|
1.36B CNY 189.3M USD | 1625.11 CNY 225.96 USD | 1649.21 CNY 229.31 USD | — - | 1.36B CNY 189.3M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1416.07 CNY 196.9 USD |
+0.6
|
1.36B CNY 188.87M USD | 1395.69 CNY 194.06 USD | 1418.21 CNY 197.19 USD | — - | 1.36B CNY 188.87M USD |
| SSE Conglomerates Index 000008.SS | 3603.95 CNY 501.11 USD |
-0.91
|
1.36B CNY 188.81M USD | 3591.35 CNY 499.35 USD | 3637.74 CNY 505.8 USD | — - | 1.36B CNY 188.81M USD |
| ChiNext Large Cap 399293.SZ | 6565.81 CNY 912.93 USD |
-0.05
|
1.35B CNY 187.24M USD | 6416.48 CNY 892.17 USD | 6590.78 CNY 916.4 USD | — - | 1.35B CNY 187.24M USD |
| ChiNextGALI 399259.SZ | 4885.8 CNY 679.34 USD |
-1.21
|
1.34B CNY 187M USD | 4825.94 CNY 671.01 USD | 4947.04 CNY 687.85 USD | — - | 1.34B CNY 187M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3463.71 CNY 481.61 USD |
+0.46
|
1.34B CNY 186.59M USD | 3408.47 CNY 473.93 USD | 3470.73 CNY 482.58 USD | — - | 1.34B CNY 186.59M USD |
| CNIDFI 399418.SZ | 4106.5 CNY 570.98 USD |
-0.99
|
1.34B CNY 186.25M USD | 4053.59 CNY 563.63 USD | 4112.11 CNY 571.76 USD | — - | 1.34B CNY 186.25M USD |
| CSI 300 Real Estate Index 000952.SS | 2617.17 CNY 363.9 USD |
+5.94
|
1.34B CNY 186.05M USD | 2451.37 CNY 340.85 USD | 2643.35 CNY 367.54 USD | — - | 1.34B CNY 186.05M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2149.28 CNY 298.84 USD |
+5.95
|
1.34B CNY 186.05M USD | 2017.8 CNY 280.56 USD | 2165.59 CNY 301.11 USD | — - | 1.34B CNY 186.05M USD |
| 300 REAL ESTATE EW 399983.SZ | 2149.28 CNY 298.84 USD |
+5.95
|
1.34B CNY 186.05M USD | 2017.8 CNY 280.56 USD | 2165.59 CNY 301.11 USD | — - | 1.34B CNY 186.05M USD |
| CSI Food & Beverage Index 930653.SS | 15299.01 CNY 2127.23 USD |
+0.27
|
1.34B CNY 185.68M USD | 15186.72 CNY 2111.61 USD | 15360.56 CNY 2135.78 USD | — - | 1.34B CNY 185.68M USD |
| SSE Environmental Protection In 000158.SS | 1292.75 CNY 179.75 USD |
-0.74
|
1.33B CNY 185.29M USD | 1276.73 CNY 177.52 USD | 1300.42 CNY 180.81 USD | — - | 1.33B CNY 185.29M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3819.6 CNY 531.09 USD |
+0.18
|
1.32B CNY 184.2M USD | 3787.18 CNY 526.58 USD | 3829.07 CNY 532.41 USD | — - | 1.32B CNY 184.2M USD |
| ChiNext Technology 399276.SZ | 8232.11 CNY 1144.62 USD |
-0.12
|
1.32B CNY 184.19M USD | 8074.31 CNY 1122.68 USD | 8259.01 CNY 1148.36 USD | — - | 1.32B CNY 184.19M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2197.39 CNY 305.53 USD |
+0.07
|
1.32B CNY 183.22M USD | 2171.99 CNY 302 USD | 2201.7 CNY 306.13 USD | — - | 1.32B CNY 183.22M USD |
| CNI ESG 300 399378.SZ | 2877.32 CNY 400.07 USD |
-0.16
|
1.32B CNY 183.14M USD | 2852.1 CNY 396.57 USD | 2881.86 CNY 400.7 USD | — - | 1.32B CNY 183.14M USD |
| SME Dividend 399649.SZ | 3166.47 CNY 440.28 USD |
+0.34
|
1.31B CNY 182.26M USD | 3133.98 CNY 435.76 USD | 3171.4 CNY 440.96 USD | — - | 1.31B CNY 182.26M USD |
| AMAC Food Processing Index H30041.SS | 3167.04 CNY 440.36 USD |
+0.21
|
1.31B CNY 182.09M USD | 3152.93 CNY 438.39 USD | 3188.33 CNY 443.32 USD | — - | 1.31B CNY 182.09M USD |
| SSE Dividend Return Index H50019.SS | 7463.83 CNY 1037.8 USD |
-0.26
|
1.31B CNY 181.92M USD | 7419.74 CNY 1031.67 USD | 7479.18 CNY 1039.93 USD | — - | 1.31B CNY 181.92M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5082.08 CNY 706.63 USD |
-0.6
|
1.31B CNY 181.55M USD | 5053.41 CNY 702.64 USD | 5107.45 CNY 710.16 USD | — - | 1.31B CNY 181.55M USD |
| CSI Internet of Things Index 930712.SS | 4161.79 CNY 578.67 USD |
+0.48
|
1.31B CNY 181.5M USD | 4083.39 CNY 567.77 USD | 4169.55 CNY 579.75 USD | — - | 1.31B CNY 181.5M USD |
| AMAC Paper Making Index H30049.SS | 2302.63 CNY 320.17 USD |
+0.51
|
1.3B CNY 180.74M USD | 2280.13 CNY 317.04 USD | 2316.23 CNY 322.06 USD | — - | 1.3B CNY 180.74M USD |
| SSE Real Estate Index 000006.SS | 4321.13 CNY 600.82 USD |
+1.84
|
1.3B CNY 180.29M USD | 4216.96 CNY 586.34 USD | 4348.51 CNY 604.63 USD | — - | 1.3B CNY 180.29M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2233.04 CNY 310.49 USD |
+0.36
|
1.29B CNY 179.89M USD | 2210.76 CNY 307.39 USD | 2235.91 CNY 310.89 USD | — - | 1.29B CNY 179.89M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1041.48 HKD 133.17 USD |
+0.26
|
1.4B HKD 179.63M USD | 1026.34 HKD 131.23 USD | 1041.48 HKD 133.17 USD | — - | 1.4B HKD 179.63M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3756.1 CNY 522.26 USD |
+0.37
|
1.29B CNY 179.39M USD | 3638.63 CNY 505.93 USD | 3766.91 CNY 523.76 USD | — - | 1.29B CNY 179.39M USD |
| CSI Modern Logistics Index 930716.SS | 1165.23 CNY 162.02 USD |
+0.33
|
1.29B CNY 179.27M USD | 1155.67 CNY 160.69 USD | 1165.86 CNY 162.11 USD | — - | 1.29B CNY 179.27M USD |
| CSI 800 Value Index H30356.SS | 6522.38 CNY 906.89 USD |
-0.25
|
1.29B CNY 179.26M USD | 6489.49 CNY 902.32 USD | 6537.48 CNY 908.99 USD | — - | 1.29B CNY 179.26M USD |
| CSI All Share Semiconductors & H30184.SS | 9044.78 CNY 1257.62 USD |
+0.25
|
1.29B CNY 178.72M USD | 8842.69 CNY 1229.52 USD | 9066.7 CNY 1260.66 USD | — - | 1.29B CNY 178.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1714.92 CNY 238.45 USD |
+0.5
|
1.28B CNY 177.55M USD | 1691.55 CNY 235.2 USD | 1716.66 CNY 238.69 USD | — - | 1.28B CNY 177.55M USD |
| Intelligent Vehicle 399432.SZ | 6520.47 CNY 906.63 USD |
+0.52
|
1.27B CNY 176.46M USD | 6416.17 CNY 892.13 USD | 6536.11 CNY 908.8 USD | — - | 1.27B CNY 176.46M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2549.34 CNY 354.47 USD |
-0.99
|
1.27B CNY 176M USD | 2518.18 CNY 350.14 USD | 2575.16 CNY 358.06 USD | — - | 1.27B CNY 176M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1928.25 CNY 268.11 USD |
+0.85
|
1.26B CNY 175.63M USD | 1896.89 CNY 263.75 USD | 1928.26 CNY 268.11 USD | — - | 1.26B CNY 175.63M USD |
| SME & ChiNext Quality 399294.SZ | 3587.7 CNY 498.85 USD |
-0.53
|
1.26B CNY 175.49M USD | 3546.79 CNY 493.16 USD | 3599.94 CNY 500.55 USD | — - | 1.26B CNY 175.49M USD |
| SSE National Defense Industry I H50036.SS | 8647.32 CNY 1202.35 USD |
+0.72
|
1.26B CNY 175.33M USD | 8544.84 CNY 1188.1 USD | 8667.79 CNY 1205.2 USD | — - | 1.26B CNY 175.33M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4163.48 CNY 578.9 USD |
+0.13
|
1.26B CNY 174.89M USD | 4099.83 CNY 570.05 USD | 4171.7 CNY 580.05 USD | — - | 1.26B CNY 174.89M USD |
| CSI Computer Index 930651.SS | 7702.94 CNY 1071.04 USD |
-0.92
|
1.26B CNY 174.78M USD | 7592.51 CNY 1055.69 USD | 7713.49 CNY 1072.51 USD | — - | 1.26B CNY 174.78M USD |
| CSI High-End Manufacturing Them 930820.SS | 8373.16 CNY 1164.23 USD |
-0.04
|
1.25B CNY 174.44M USD | 8239.67 CNY 1145.67 USD | 8392.9 CNY 1166.98 USD | — - | 1.25B CNY 174.44M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3477.64 CNY 483.54 USD |
-0.29
|
1.25B CNY 174.22M USD | 3462.47 CNY 481.43 USD | 3490.39 CNY 485.32 USD | — - | 1.25B CNY 174.22M USD |
| SZSE Environmental Protection 399638.SZ | 7456.5 CNY 1036.78 USD |
-0.83
|
1.25B CNY 174.1M USD | 7357.42 CNY 1023 USD | 7508.49 CNY 1044.01 USD | — - | 1.25B CNY 174.1M USD |
| CSI 360 Internet plus big data 930734.SS | 26988.89 CNY 3752.63 USD |
-0.66
|
1.24B CNY 171.94M USD | 26780.7 CNY 3723.68 USD | 27144.2 CNY 3774.22 USD | — - | 1.24B CNY 171.94M USD |
| ChiNext Momentum Growth 399296.SZ | 6340.89 CNY 881.66 USD |
+0.31
|
1.24B CNY 171.81M USD | 6136.73 CNY 853.27 USD | 6373.46 CNY 886.19 USD | — - | 1.24B CNY 171.81M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3718.26 CNY 517 USD |
+0.22
|
1.24B CNY 171.74M USD | 3591.19 CNY 499.33 USD | 3734.83 CNY 519.3 USD | — - | 1.24B CNY 171.74M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2921.87 CNY 406.27 USD |
-0.18
|
1.23B CNY 170.55M USD | 2871.93 CNY 399.32 USD | 2931.69 CNY 407.63 USD | — - | 1.23B CNY 170.55M USD |
| SME CSR 399651.SZ | 1702.4 CNY 236.71 USD |
-0.15
|
1.22B CNY 169.99M USD | 1681.23 CNY 233.76 USD | 1704.75 CNY 237.03 USD | — - | 1.22B CNY 169.99M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1644.18 CNY 228.61 USD |
-0.05
|
1.22B CNY 169.83M USD | 1634.25 CNY 227.23 USD | 1647.33 CNY 229.05 USD | — - | 1.22B CNY 169.83M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5288.76 CNY 735.37 USD |
+0.31
|
1.22B CNY 169.34M USD | 5129.02 CNY 713.16 USD | 5302.19 CNY 737.23 USD | — - | 1.22B CNY 169.34M USD |
| Agriculture Index 399231.SZ | 1382.35 CNY 192.21 USD |
+1.05
|
1.22B CNY 169.05M USD | 1362.61 CNY 189.46 USD | 1383.81 CNY 192.41 USD | — - | 1.22B CNY 169.05M USD |
| SZSE AI 50 399284.SZ | 3771.82 CNY 524.45 USD |
+0.07
|
1.21B CNY 168.8M USD | 3722.72 CNY 517.62 USD | 3777.92 CNY 525.29 USD | — - | 1.21B CNY 168.8M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 320.82 HKD 41.02 USD |
+1.6
|
1.32B HKD 168.77M USD | 314.58 HKD 40.22 USD | 326.29 HKD 41.72 USD | — - | 1.32B HKD 168.77M USD |
| CSI Digital Economy Index 931582.SS | 1467.34 CNY 204.02 USD |
-0.21
|
1.21B CNY 168.48M USD | 1440.04 CNY 200.23 USD | 1470.36 CNY 204.44 USD | — - | 1.21B CNY 168.48M USD |
| 300 SZSE 399972.SZ | 5676.64 CNY 789.3 USD |
+0.13
|
1.21B CNY 168.39M USD | 5588.99 CNY 777.11 USD | 5688.15 CNY 790.9 USD | — - | 1.21B CNY 168.39M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5676.64 CNY 789.3 USD |
+0.13
|
1.21B CNY 168.39M USD | 5588.99 CNY 777.11 USD | 5688.15 CNY 790.9 USD | — - | 1.21B CNY 168.39M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1859.95 CNY 258.61 USD |
+0.04
|
1.21B CNY 167.74M USD | 1844.26 CNY 256.43 USD | 1861.91 CNY 258.89 USD | — - | 1.21B CNY 167.74M USD |
| CSI SOES REFORM 399974.SZ | 1859.95 CNY 258.61 USD |
+0.04
|
1.21B CNY 167.74M USD | 1844.26 CNY 256.43 USD | 1861.91 CNY 258.89 USD | — - | 1.21B CNY 167.74M USD |
| SME Corp Governance 399650.SZ | 2555.53 CNY 355.33 USD |
+0.03
|
1.2B CNY 167.1M USD | 2516.9 CNY 349.96 USD | 2560.33 CNY 356 USD | — - | 1.2B CNY 167.1M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6462.22 CNY 898.53 USD |
+0.26
|
1.2B CNY 167.03M USD | 6282.17 CNY 873.49 USD | 6478.43 CNY 900.78 USD | — - | 1.2B CNY 167.03M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1832.93 CNY 254.86 USD |
+0.14
|
1.2B CNY 166.91M USD | 1801.56 CNY 250.49 USD | 1834.97 CNY 255.14 USD | — - | 1.2B CNY 166.91M USD |
| CSI Longevity Economic Theme In 932068.SS | 2670.14 CNY 371.27 USD |
+0.15
|
1.19B CNY 165.28M USD | 2642.31 CNY 367.4 USD | 2672.28 CNY 371.56 USD | — - | 1.19B CNY 165.28M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2010.12 CNY 279.49 USD |
+0.23
|
1.18B CNY 164.21M USD | 1979.33 CNY 275.21 USD | 2014.58 CNY 280.11 USD | — - | 1.18B CNY 164.21M USD |
| CSI Big Data Industry Index 930902.SS | 3149.17 CNY 437.87 USD |
-1.49
|
1.18B CNY 164.12M USD | 3109.44 CNY 432.35 USD | 3153.41 CNY 438.46 USD | — - | 1.18B CNY 164.12M USD |
| CSI Environmental Governance In 399806.SS | 1363.46 CNY 189.58 USD |
-0.13
|
1.18B CNY 163.9M USD | 1352.94 CNY 188.12 USD | 1366.09 CNY 189.95 USD | — - | 1.18B CNY 163.9M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1363.46 CNY 189.58 USD |
-0.13
|
1.18B CNY 163.9M USD | 1352.94 CNY 188.12 USD | 1366.09 CNY 189.95 USD | — - | 1.18B CNY 163.9M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Wind Power Industry Index 931672.SS | 1675.76 CNY 233 USD |
-0.35
|
1.17B CNY 163M USD | 1659.15 CNY 230.69 USD | 1679.17 CNY 233.48 USD | — - | 1.17B CNY 163M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1280.46 HKD 163.72 USD |
+1.65
|
1.27B HKD 162.86M USD | 1255.67 HKD 160.55 USD | 1303.34 HKD 166.65 USD | — - | 1.27B HKD 162.86M USD |
| CNI NEV Battery 980032.SZ | 15407.21 CNY 2142.27 USD |
+0.02
|
1.17B CNY 162.5M USD | 15180.7 CNY 2110.78 USD | 15481.44 CNY 2152.59 USD | — - | 1.17B CNY 162.5M USD |
| SSE Urbanization Index H50037.SS | 2261.47 CNY 314.44 USD |
+0.31
|
1.16B CNY 161.95M USD | 2233.76 CNY 310.59 USD | 2263.9 CNY 314.78 USD | — - | 1.16B CNY 161.95M USD |
| CNI HSR INDEX 399419.SZ | 2102.09 CNY 292.28 USD |
+0.35
|
1.16B CNY 161.81M USD | 2081.13 CNY 289.37 USD | 2104.94 CNY 292.68 USD | — - | 1.16B CNY 161.81M USD |