Pagina di risultati 7 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Urbanization Green Cities I
H50031.SS
CN
|
2262.19 CNY 333.78 USD |
-0.18
|
1.41B CNY 208.69M USD | 2241.25 CNY 330.69 USD | 2272.59 CNY 335.31 USD | — - | 1.41B CNY 208.69M USD |
|
SSE Internet plus index
000162.SS
CN
|
3151.16 CNY 464.94 USD |
+1.58
|
1.41B CNY 208.17M USD | 3092.88 CNY 456.34 USD | 3151.27 CNY 464.96 USD | — - | 1.41B CNY 208.17M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1378.17 CNY 203.34 USD |
-0.77
|
1.41B CNY 207.75M USD | 1370.12 CNY 202.16 USD | 1385.08 CNY 204.36 USD | — - | 1.41B CNY 207.75M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6399.54 CNY 944.23 USD |
-1.2
|
1.4B CNY 206.59M USD | 6358.1 CNY 938.12 USD | 6489.26 CNY 957.47 USD | — - | 1.4B CNY 206.59M USD |
|
Finance Index
399240.SZ
CN
|
1403.24 CNY 207.04 USD |
-1.36
|
1.4B CNY 206.46M USD | 1396.29 CNY 206.02 USD | 1422.42 CNY 209.87 USD | — - | 1.4B CNY 206.46M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1286.61 CNY 189.84 USD |
-0.58
|
1.39B CNY 205.18M USD | 1278.19 CNY 188.59 USD | 1293.63 CNY 190.87 USD | — - | 1.39B CNY 205.18M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5897.32 CNY 870.13 USD |
-0.03
|
1.39B CNY 204.77M USD | 5812.22 CNY 857.58 USD | 5951.89 CNY 878.18 USD | — - | 1.39B CNY 204.77M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5897.32 CNY 870.13 USD |
-0.03
|
1.39B CNY 204.77M USD | 5812.22 CNY 857.58 USD | 5951.89 CNY 878.18 USD | — - | 1.39B CNY 204.77M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2978.81 CNY 439.51 USD |
-1.29
|
1.38B CNY 204.33M USD | 2947.27 CNY 434.86 USD | 3028.21 CNY 446.8 USD | — - | 1.38B CNY 204.33M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.7 CNY 34.19 USD |
+0.09
|
1.38B CNY 204.3M USD | 231.51 CNY 34.16 USD | 231.74 CNY 34.19 USD | — - | 1.38B CNY 204.3M USD |
|
H00012.SS
CN
|
109.77 CNY 16.2 USD |
+0.09
|
1.38B CNY 204.3M USD | 109.67 CNY 16.18 USD | 109.79 CNY 16.2 USD | — - | 1.38B CNY 204.3M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1427.5 CNY 210.62 USD |
+0.77
|
1.38B CNY 203.98M USD | 1396.98 CNY 206.12 USD | 1436.71 CNY 211.98 USD | — - | 1.38B CNY 203.98M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1252.64 CNY 184.82 USD |
-1.83
|
1.37B CNY 202.43M USD | 1244 CNY 183.55 USD | 1277.01 CNY 188.42 USD | — - | 1.37B CNY 202.43M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4169.63 CNY 615.22 USD |
-0.24
|
1.37B CNY 202.37M USD | 4123.57 CNY 608.42 USD | 4191.28 CNY 618.41 USD | — - | 1.37B CNY 202.37M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15909.22 CNY 2347.36 USD |
+0.91
|
1.37B CNY 202.17M USD | 15532.63 CNY 2291.79 USD | 16225.44 CNY 2394.02 USD | — - | 1.37B CNY 202.17M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6233.88 CNY 919.79 USD |
-0.39
|
1.37B CNY 201.55M USD | 6173.11 CNY 910.82 USD | 6336.79 CNY 934.97 USD | — - | 1.37B CNY 201.55M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1301.63 CNY 192.05 USD |
-0.27
|
1.36B CNY 201.39M USD | 1284.21 CNY 189.48 USD | 1305.27 CNY 192.59 USD | — - | 1.36B CNY 201.39M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2896.95 CNY 427.44 USD |
+0.18
|
1.36B CNY 201.24M USD | 2843.38 CNY 419.53 USD | 2975.6 CNY 439.04 USD | — - | 1.36B CNY 201.24M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5246.49 CNY 774.1 USD |
+0.67
|
1.36B CNY 201.24M USD | 5184.31 CNY 764.93 USD | 5248.95 CNY 774.47 USD | — - | 1.36B CNY 201.24M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5246.49 CNY 774.1 USD |
+0.67
|
1.36B CNY 201.24M USD | 5184.31 CNY 764.93 USD | 5248.95 CNY 774.47 USD | — - | 1.36B CNY 201.24M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3872.09 CNY 571.32 USD |
-0.7
|
1.36B CNY 201.19M USD | 3837.03 CNY 566.14 USD | 3900.87 CNY 575.56 USD | — - | 1.36B CNY 201.19M USD |
|
CSI Information Security Index
399994.SS
CN
|
1489.74 CNY 219.81 USD |
+2.48
|
1.36B CNY 200.71M USD | 1437.86 CNY 212.15 USD | 1490.19 CNY 219.87 USD | — - | 1.36B CNY 200.71M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1489.74 CNY 219.81 USD |
+2.48
|
1.36B CNY 200.71M USD | 1437.86 CNY 212.15 USD | 1490.19 CNY 219.87 USD | — - | 1.36B CNY 200.71M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6580.18 CNY 970.89 USD |
+2.09
|
1.35B CNY 199.37M USD | 6371.45 CNY 940.09 USD | 6634.89 CNY 978.96 USD | — - | 1.35B CNY 199.37M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5639.43 CNY 832.08 USD |
+1.08
|
1.35B CNY 199.37M USD | 5501.84 CNY 811.78 USD | 5708.66 CNY 842.3 USD | — - | 1.35B CNY 199.37M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1960.98 CNY 289.34 USD |
+2.11
|
1.35B CNY 199.19M USD | 1900.13 CNY 280.36 USD | 1984.83 CNY 292.86 USD | — - | 1.35B CNY 199.19M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7930.17 CNY 1170.07 USD |
+1.04
|
1.35B CNY 199.06M USD | 7779.75 CNY 1147.88 USD | 7933.52 CNY 1170.57 USD | — - | 1.35B CNY 199.06M USD |
|
ChiNext Quality
399269.SZ
CN
|
7478.9 CNY 1103.49 USD |
+0.4
|
1.34B CNY 198.1M USD | 7352.34 CNY 1084.82 USD | 7626.14 CNY 1125.21 USD | — - | 1.34B CNY 198.1M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1711.98 CNY 252.6 USD |
+1.74
|
1.34B CNY 197.39M USD | 1663.15 CNY 245.39 USD | 1728.91 CNY 255.1 USD | — - | 1.34B CNY 197.39M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1915.72 CNY 282.66 USD |
-0.45
|
1.34B CNY 197.36M USD | 1897.92 CNY 280.03 USD | 1927.58 CNY 284.41 USD | — - | 1.34B CNY 197.36M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8327.47 CNY 1228.69 USD |
-0.43
|
1.33B CNY 196.93M USD | 8273.32 CNY 1220.7 USD | 8402.25 CNY 1239.73 USD | — - | 1.33B CNY 196.93M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
842.35 CNY 124.29 USD |
-1.82
|
1.33B CNY 196.56M USD | 836.09 CNY 123.36 USD | 858.42 CNY 126.66 USD | — - | 1.33B CNY 196.56M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9498.4 CNY 1401.46 USD |
+0.81
|
1.33B CNY 196.5M USD | 9338.81 CNY 1377.91 USD | 9500.6 CNY 1401.79 USD | — - | 1.33B CNY 196.5M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2168.1 CNY 319.9 USD |
-0.15
|
1.33B CNY 196.41M USD | 2137.89 CNY 315.44 USD | 2184.23 CNY 322.28 USD | — - | 1.33B CNY 196.41M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1444.31 CNY 213.1 USD |
-0.65
|
1.33B CNY 195.93M USD | 1432.03 CNY 211.29 USD | 1453.91 CNY 214.52 USD | — - | 1.33B CNY 195.93M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3314.56 CNY 489.05 USD |
-0.94
|
1.33B CNY 195.78M USD | 3288.7 CNY 485.24 USD | 3329.84 CNY 491.31 USD | — - | 1.33B CNY 195.78M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5675.23 CNY 837.36 USD |
+0.81
|
1.33B CNY 195.68M USD | 5584.7 CNY 824.01 USD | 5734.36 CNY 846.09 USD | — - | 1.33B CNY 195.68M USD |
|
SZSE 200
399009.SZ
CN
|
4646.71 CNY 685.61 USD |
+0.79
|
1.33B CNY 195.68M USD | 4572.59 CNY 674.67 USD | 4695.13 CNY 692.75 USD | — - | 1.33B CNY 195.68M USD |
|
Energy Metals
399366.SZ
CN
|
2079.68 CNY 306.85 USD |
-0.37
|
1.33B CNY 195.67M USD | 2052.88 CNY 302.9 USD | 2094.31 CNY 309.01 USD | — - | 1.33B CNY 195.67M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3662.26 CNY 540.36 USD |
-1.09
|
1.32B CNY 194.35M USD | 3630.8 CNY 535.71 USD | 3697.24 CNY 545.52 USD | — - | 1.32B CNY 194.35M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1208.12 CNY 178.25 USD |
-0.53
|
1.31B CNY 193.44M USD | 1195.69 CNY 176.42 USD | 1215.4 CNY 179.33 USD | — - | 1.31B CNY 193.44M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2083.22 CNY 307.37 USD |
+0.06
|
1.31B CNY 193.28M USD | 2066.28 CNY 304.87 USD | 2085.9 CNY 307.77 USD | — - | 1.31B CNY 193.28M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5055.63 CNY 745.94 USD |
+1.22
|
1.3B CNY 192.18M USD | 4919.14 CNY 725.8 USD | 5110.57 CNY 754.05 USD | — - | 1.3B CNY 192.18M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3732.5 CNY 550.72 USD |
-0.14
|
1.29B CNY 190.76M USD | 3692.53 CNY 544.82 USD | 3783.32 CNY 558.22 USD | — - | 1.29B CNY 190.76M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3988.99 CNY 588.56 USD |
-0.23
|
1.28B CNY 189.42M USD | 3956.57 CNY 583.78 USD | 4021.55 CNY 593.37 USD | — - | 1.28B CNY 189.42M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1154.68 CNY 170.37 USD |
-1.85
|
1.28B CNY 188.5M USD | 1147.52 CNY 169.31 USD | 1178.08 CNY 173.82 USD | — - | 1.28B CNY 188.5M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11522.09 CNY 1700.05 USD |
-0.93
|
1.27B CNY 187.74M USD | 11459.82 CNY 1690.86 USD | 11639.96 CNY 1717.44 USD | — - | 1.27B CNY 187.74M USD |
|
SSE 150 Index
000133.SS
CN
|
6386.01 CNY 942.24 USD |
+2.65
|
1.27B CNY 187.59M USD | 6165.09 CNY 909.64 USD | 6462.76 CNY 953.56 USD | — - | 1.27B CNY 187.59M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8747.26 CNY 1290.63 USD |
-1.69
|
1.27B CNY 187.55M USD | 8675.79 CNY 1280.09 USD | 8904.72 CNY 1313.86 USD | — - | 1.27B CNY 187.55M USD |
|
Big Data 50
399282.SZ
CN
|
3995.11 CNY 589.47 USD |
+1.61
|
1.27B CNY 187.17M USD | 3888.25 CNY 573.7 USD | 4005.68 CNY 591.03 USD | — - | 1.27B CNY 187.17M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2767.39 CNY 408.32 USD |
-0.25
|
1.26B CNY 185.69M USD | 2740.93 CNY 404.42 USD | 2800.22 CNY 413.16 USD | — - | 1.26B CNY 185.69M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1139.67 HKD 145.72 USD |
-1.41
|
1.45B HKD 185.58M USD | 1139.62 HKD 145.71 USD | 1164 HKD 148.83 USD | — - | 1.45B HKD 185.58M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2969.36 CNY 438.12 USD |
+0.5
|
1.25B CNY 185.14M USD | 2935.16 CNY 433.07 USD | 2996.42 CNY 442.11 USD | — - | 1.25B CNY 185.14M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3574.99 CNY 527.48 USD |
+0.03
|
1.25B CNY 184.86M USD | 3541.98 CNY 522.61 USD | 3603.14 CNY 531.63 USD | — - | 1.25B CNY 184.86M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12463.67 CNY 1838.98 USD |
-0.05
|
1.23B CNY 181.76M USD | 12378.66 CNY 1826.43 USD | 12500.48 CNY 1844.41 USD | — - | 1.23B CNY 181.76M USD |
|
Securities Top
399437.SZ
CN
|
5553.44 CNY 819.39 USD |
-1.83
|
1.23B CNY 181.6M USD | 5516.28 CNY 813.91 USD | 5662.48 CNY 835.48 USD | — - | 1.23B CNY 181.6M USD |
|
CSI Steel Index
930606.SS
CN
|
867.09 CNY 127.94 USD |
-0.63
|
1.23B CNY 181.48M USD | 861.41 CNY 127.1 USD | 872.26 CNY 128.7 USD | — - | 1.23B CNY 181.48M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2344.77 CNY 345.96 USD |
+0.36
|
1.23B CNY 181.36M USD | 2318.09 CNY 342.03 USD | 2346.63 CNY 346.24 USD | — - | 1.23B CNY 181.36M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4028.64 HKD 515.11 USD |
-0.91
|
1.42B HKD 181.25M USD | 4025.7 HKD 514.74 USD | 4089.35 HKD 522.88 USD | — - | 1.42B HKD 181.25M USD |
|
Media Index
399248.SZ
CN
|
779.52 CNY 115.02 USD |
+1.42
|
1.23B CNY 180.83M USD | 760.5 CNY 112.21 USD | 785.89 CNY 115.96 USD | — - | 1.23B CNY 180.83M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3299.02 CNY 486.76 USD |
+0.44
|
1.22B CNY 180.51M USD | 3235.29 CNY 477.36 USD | 3318.21 CNY 489.59 USD | — - | 1.22B CNY 180.51M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6900 CNY 1018.07 USD |
-0.79
|
1.22B CNY 179.84M USD | 6846.4 CNY 1010.17 USD | 6969.58 CNY 1028.34 USD | — - | 1.22B CNY 179.84M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1728.03 CNY 254.97 USD |
+1.13
|
1.21B CNY 179.26M USD | 1699.48 CNY 250.75 USD | 1728.77 CNY 255.08 USD | — - | 1.21B CNY 179.26M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6948.81 CNY 1025.28 USD |
-0.38
|
1.21B CNY 178.12M USD | 6902.96 CNY 1018.51 USD | 6993.54 CNY 1031.88 USD | — - | 1.21B CNY 178.12M USD |
|
SME Dividend
399649.SZ
CN
|
2917.55 CNY 430.48 USD |
-0.46
|
1.21B CNY 178.09M USD | 2901 CNY 428.03 USD | 2932.48 CNY 432.68 USD | — - | 1.21B CNY 178.09M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1342.84 CNY 198.13 USD |
-1.76
|
1.2B CNY 177.6M USD | 1333.96 CNY 196.82 USD | 1368.47 CNY 201.91 USD | — - | 1.2B CNY 177.6M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18925.92 CNY 2792.46 USD |
+1.19
|
1.2B CNY 177.03M USD | 18619.44 CNY 2747.24 USD | 19054.9 CNY 2811.49 USD | — - | 1.2B CNY 177.03M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5536.42 CNY 816.88 USD |
+1.92
|
1.2B CNY 176.95M USD | 5367.61 CNY 791.98 USD | 5548.97 CNY 818.73 USD | — - | 1.2B CNY 176.95M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4872.65 CNY 718.95 USD |
<0.01
|
1.19B CNY 176.26M USD | 4832.8 CNY 713.07 USD | 4951.5 CNY 730.58 USD | — - | 1.19B CNY 176.26M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1396.74 CNY 206.08 USD |
+0.34
|
1.19B CNY 175M USD | 1371.91 CNY 202.42 USD | 1414.13 CNY 208.65 USD | — - | 1.19B CNY 175M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2565.57 HKD 328.04 USD |
-0.87
|
1.36B HKD 174.38M USD | 2543.26 HKD 325.19 USD | 2595.83 HKD 331.91 USD | — - | 1.36B HKD 174.38M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1816.54 CNY 268.02 USD |
-0.55
|
1.18B CNY 174.31M USD | 1800.96 CNY 265.73 USD | 1822.57 CNY 268.92 USD | — - | 1.18B CNY 174.31M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.54 CNY 268.02 USD |
-0.55
|
1.18B CNY 174.31M USD | 1800.96 CNY 265.73 USD | 1822.57 CNY 268.92 USD | — - | 1.18B CNY 174.31M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4233.38 CNY 624.62 USD |
+1.21
|
1.18B CNY 174M USD | 4154.69 CNY 613.01 USD | 4249.3 CNY 626.97 USD | — - | 1.18B CNY 174M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3588.58 CNY 529.48 USD |
+1.44
|
1.18B CNY 174M USD | 3512.36 CNY 518.24 USD | 3594.34 CNY 530.33 USD | — - | 1.18B CNY 174M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1277.77 CNY 188.53 USD |
-0.38
|
1.18B CNY 173.49M USD | 1265.83 CNY 186.77 USD | 1279.33 CNY 188.76 USD | — - | 1.18B CNY 173.49M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5059.59 HKD 646.93 USD |
-1.14
|
1.36B HKD 173.37M USD | 5053.93 HKD 646.21 USD | 5126.22 HKD 655.45 USD | — - | 1.36B HKD 173.37M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2561.96 CNY 378.01 USD |
+2.23
|
1.17B CNY 173.23M USD | 2478.99 CNY 365.77 USD | 2564.57 CNY 378.39 USD | — - | 1.17B CNY 173.23M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SME CSR
399651.SZ
CN
|
1573.54 CNY 232.17 USD |
-0.02
|
1.17B CNY 172.92M USD | 1560.49 CNY 230.25 USD | 1580.84 CNY 233.25 USD | — - | 1.17B CNY 172.92M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4930.54 CNY 727.49 USD |
+1.43
|
1.17B CNY 172.8M USD | 4834.82 CNY 713.36 USD | 4955.09 CNY 731.11 USD | — - | 1.17B CNY 172.8M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1390.53 HKD 177.8 USD |
-1.07
|
1.35B HKD 172.5M USD | 1379.97 HKD 176.45 USD | 1403.35 HKD 179.44 USD | — - | 1.35B HKD 172.5M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5166.57 CNY 762.31 USD |
-1.29
|
1.16B CNY 171.65M USD | 5109.38 CNY 753.87 USD | 5235.39 CNY 772.47 USD | — - | 1.16B CNY 171.65M USD |
|
SME Prime Market
399623.SZ
CN
|
7914.17 CNY 1167.71 USD |
+0.35
|
1.16B CNY 171.38M USD | 7842.21 CNY 1157.09 USD | 7984.54 CNY 1178.1 USD | — - | 1.16B CNY 171.38M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2247.43 CNY 331.6 USD |
+1.27
|
1.16B CNY 171.22M USD | 2202.08 CNY 324.91 USD | 2255.5 CNY 332.79 USD | — - | 1.16B CNY 171.22M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7176.79 CNY 1058.91 USD |
+0.38
|
1.16B CNY 171.22M USD | 7121.14 CNY 1050.7 USD | 7211.44 CNY 1064.03 USD | — - | 1.16B CNY 171.22M USD |
|
SZFI 120 Index
399702.SS
CN
|
6765.84 CNY 998.28 USD |
-1.03
|
1.16B CNY 170.63M USD | 6722.98 CNY 991.96 USD | 6841.69 CNY 1009.47 USD | — - | 1.16B CNY 170.63M USD |
|
SZFI 120
399702.SZ
CN
|
6765.84 CNY 998.28 USD |
-1.03
|
1.16B CNY 170.63M USD | 6722.98 CNY 991.96 USD | 6841.69 CNY 1009.47 USD | — - | 1.16B CNY 170.63M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5978.9 CNY 882.17 USD |
-1.16
|
1.16B CNY 170.46M USD | 5908.64 CNY 871.8 USD | 6119.2 CNY 902.87 USD | — - | 1.16B CNY 170.46M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1588.55 HKD 203.12 USD |
-1.51
|
1.33B HKD 170.15M USD | 1588.42 HKD 203.1 USD | 1612.6 HKD 206.19 USD | — - | 1.33B HKD 170.15M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3148.44 CNY 464.54 USD |
-0.07
|
1.15B CNY 169.78M USD | 3117.91 CNY 460.04 USD | 3186.39 CNY 470.14 USD | — - | 1.15B CNY 169.78M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3148.44 CNY 464.54 USD |
-0.07
|
1.15B CNY 169.78M USD | 3117.91 CNY 460.04 USD | 3186.39 CNY 470.14 USD | — - | 1.15B CNY 169.78M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2125.42 CNY 313.6 USD |
-0.07
|
1.14B CNY 168.65M USD | 2104.69 CNY 310.54 USD | 2150.57 CNY 317.31 USD | — - | 1.14B CNY 168.65M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1809.16 CNY 266.94 USD |
-0.68
|
1.14B CNY 168.53M USD | 1792.92 CNY 264.54 USD | 1831.54 CNY 270.24 USD | — - | 1.14B CNY 168.53M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8074.41 CNY 1191.36 USD |
+1.11
|
1.14B CNY 167.71M USD | 7915.79 CNY 1167.95 USD | 8077.16 CNY 1191.76 USD | — - | 1.14B CNY 167.71M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4683.47 CNY 691.03 USD |
-0.92
|
1.14B CNY 167.67M USD | 4649.61 CNY 686.04 USD | 4721.34 CNY 696.62 USD | — - | 1.14B CNY 167.67M USD |
|
ChiNextAMI
399261.SZ
CN
|
5451.35 CNY 804.33 USD |
-0.05
|
1.13B CNY 167.4M USD | 5386.3 CNY 794.73 USD | 5565.2 CNY 821.13 USD | — - | 1.13B CNY 167.4M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1367.52 CNY 201.77 USD |
-0.43
|
1.13B CNY 167.19M USD | 1354.55 CNY 199.86 USD | 1374.81 CNY 202.85 USD | — - | 1.13B CNY 167.19M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13207.99 CNY 1948.8 USD |
+0.98
|
1.13B CNY 167.04M USD | 12898.89 CNY 1903.19 USD | 13392.41 CNY 1976.01 USD | — - | 1.13B CNY 167.04M USD |
