Pagina di risultati 7 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Potential index H50020.SS | 6575.12 CNY 914.23 USD |
-4.54
|
1.71B CNY 237.57M USD | 6402.1 CNY 890.17 USD | 6723.49 CNY 934.86 USD | — - | 1.71B CNY 237.57M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10007.28 CNY 1391.45 USD |
-5.03
|
1.7B CNY 236.67M USD | 9761.2 CNY 1357.23 USD | 10399.9 CNY 1446.04 USD | — - | 1.7B CNY 236.67M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1959.35 CNY 272.43 USD |
-13.31
|
1.7B CNY 236.48M USD | 1944.22 CNY 270.33 USD | 2089.7 CNY 290.56 USD | — - | 1.7B CNY 236.48M USD |
| SME-ChiNext 400 399624.SZ | 1774.77 CNY 246.77 USD |
-11.85
|
1.7B CNY 235.91M USD | 1752.35 CNY 243.65 USD | 1914.73 CNY 266.23 USD | — - | 1.7B CNY 235.91M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2603.51 CNY 362 USD |
-5.29
|
1.68B CNY 233.62M USD | 2546.21 CNY 354.03 USD | 2667.9 CNY 370.95 USD | — - | 1.68B CNY 233.62M USD |
| SSE 50 Equal Weight Index 000050.SS | 1938.24 CNY 269.5 USD |
-6.05
|
1.68B CNY 233.62M USD | 1894.91 CNY 263.47 USD | 1992.77 CNY 277.08 USD | — - | 1.68B CNY 233.62M USD |
| SSE 50 Index 000016.SS | 2516.97 CNY 349.97 USD |
-5.46
|
1.68B CNY 233.62M USD | 2457.08 CNY 341.64 USD | 2579.6 CNY 358.68 USD | — - | 1.68B CNY 233.62M USD |
| SSE 100 Index 000132.SS | 4836.31 CNY 672.46 USD |
-8.27
|
1.67B CNY 232.86M USD | 4746.79 CNY 660.01 USD | 5049.33 CNY 702.08 USD | — - | 1.67B CNY 232.86M USD |
| CSI 180 ESG INDEX 931088.SS | 1124 CNY 156.28 USD |
-6.11
|
1.67B CNY 232.72M USD | 1100.08 CNY 152.96 USD | 1154.58 CNY 160.54 USD | — - | 1.67B CNY 232.72M USD |
| SZSE Health Care 399618.SZ | 7554.6 CNY 1050.42 USD |
-7.86
|
1.67B CNY 232.47M USD | 7366.99 CNY 1024.33 USD | 7971.92 CNY 1108.44 USD | — - | 1.67B CNY 232.47M USD |
| SSE A Share Index 000002.SS | 3245.43 CNY 451.26 USD |
-7.34
|
1.67B CNY 231.96M USD | 3186.88 CNY 443.11 USD | 3372.27 CNY 468.89 USD | — - | 1.67B CNY 231.96M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1102.22 CNY 153.26 USD |
-12.5
|
1.65B CNY 229.89M USD | 1093.95 CNY 152.11 USD | 1188.7 CNY 165.28 USD | — - | 1.65B CNY 229.89M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3076.1 CNY 427.71 USD |
-10.61
|
1.65B CNY 229.68M USD | 3033.65 CNY 421.81 USD | 3256.04 CNY 452.73 USD | — - | 1.65B CNY 229.68M USD |
| CSI All Share Software Index H30202.SS | 12500.15 CNY 1738.06 USD |
-11.49
|
1.64B CNY 227.94M USD | 12272.24 CNY 1706.37 USD | 13462.92 CNY 1871.93 USD | — - | 1.64B CNY 227.94M USD |
| CSI Financials index 000934.SS | 5362.12 CNY 745.57 USD |
-6.72
|
1.64B CNY 227.7M USD | 5253.5 CNY 730.46 USD | 5565.4 CNY 773.83 USD | — - | 1.64B CNY 227.7M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5362.12 CNY 745.57 USD |
-6.72
|
1.64B CNY 227.7M USD | 5253.5 CNY 730.46 USD | 5565.4 CNY 773.83 USD | — - | 1.64B CNY 227.7M USD |
| CSI TMT Industries Index 000998.SS | 1853.3 CNY 257.69 USD |
-10.28
|
1.64B CNY 227.61M USD | 1820.82 CNY 253.17 USD | 1954.4 CNY 271.75 USD | — - | 1.64B CNY 227.61M USD |
| SZSE Health Care 50 399647.SZ | 7425.3 CNY 1032.44 USD |
-7.78
|
1.64B CNY 227.6M USD | 7236.19 CNY 1006.14 USD | 7831.58 CNY 1088.93 USD | — - | 1.64B CNY 227.6M USD |
| CSI State-owned Enterprises Div 000824.SS | 1949.2 CNY 271.02 USD |
-6.62
|
1.63B CNY 226.12M USD | 1919.05 CNY 266.83 USD | 2031.11 CNY 282.41 USD | — - | 1.63B CNY 226.12M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2117.29 CNY 294.4 USD |
-12.96
|
1.63B CNY 226.04M USD | 2095.86 CNY 291.42 USD | 2304.45 CNY 320.42 USD | — - | 1.63B CNY 226.04M USD |
| Medical Health 980016.SZ | 5623.92 CNY 781.97 USD |
-6.76
|
1.61B CNY 224.54M USD | 5475.47 CNY 761.33 USD | 5855.09 CNY 814.11 USD | — - | 1.61B CNY 224.54M USD |
| CSI Information Technology Appl 931247.SS | 1238.13 CNY 172.15 USD |
-11.41
|
1.61B CNY 224.34M USD | 1221.4 CNY 169.83 USD | 1332.63 CNY 185.29 USD | — - | 1.61B CNY 224.34M USD |
| AMAC Metal Products Index H30060.SS | 3352.75 CNY 466.18 USD |
-11.54
|
1.61B CNY 224.02M USD | 3344.17 CNY 464.98 USD | 3564.98 CNY 495.69 USD | — - | 1.61B CNY 224.02M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2451.76 CNY 340.9 USD |
-11.22
|
1.61B CNY 223.43M USD | 2421.13 CNY 336.64 USD | 2588.03 CNY 359.85 USD | — - | 1.61B CNY 223.43M USD |
| CSI New Materials Index H30597.SS | 2692.13 CNY 374.32 USD |
-9.09
|
1.6B CNY 222.52M USD | 2648.04 CNY 368.19 USD | 2830.61 CNY 393.58 USD | — - | 1.6B CNY 222.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1343.91 CNY 186.86 USD |
-7.64
|
1.59B CNY 221.72M USD | 1327.02 CNY 184.51 USD | 1401.79 CNY 194.91 USD | — - | 1.59B CNY 221.72M USD |
| CNI EMERGING INDEX 399392.SZ | 2164.79 CNY 301 USD |
-8.28
|
1.59B CNY 221.67M USD | 2120.63 CNY 294.86 USD | 2250.86 CNY 312.97 USD | — - | 1.59B CNY 221.67M USD |
| CSI Health Care Sub-industry In 000814.SS | 7432.62 CNY 1033.46 USD |
-6.68
|
1.59B CNY 221.07M USD | 7241.81 CNY 1006.93 USD | 7692.24 CNY 1069.56 USD | — - | 1.59B CNY 221.07M USD |
| CNI BOHAI INDEX 399357.SZ | 2748.91 CNY 382.22 USD |
-5.3
|
1.59B CNY 220.93M USD | 2688.41 CNY 373.81 USD | 2825.9 CNY 392.92 USD | — - | 1.59B CNY 220.93M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1060.3 CNY 147.43 USD |
-10.64
|
1.59B CNY 220.67M USD | 1019.47 CNY 141.75 USD | 1122.92 CNY 156.13 USD | — - | 1.59B CNY 220.67M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1092.1 CNY 151.85 USD |
-10.64
|
1.59B CNY 220.67M USD | 1050.05 CNY 146 USD | 1156.59 CNY 160.82 USD | — - | 1.59B CNY 220.67M USD |
| SME CSR 399651.SZ | 1361.88 CNY 189.36 USD |
-8.05
|
1.58B CNY 219.87M USD | 1345.44 CNY 187.08 USD | 1412.61 CNY 196.41 USD | — - | 1.58B CNY 219.87M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 757.43 HKD 96.85 USD |
-20.55
|
1.71B HKD 219.24M USD | 753.6 HKD 96.36 USD | 841.27 HKD 107.57 USD | — - | 1.71B HKD 219.24M USD |
| China Securities Leading Enterp 931802.SS | 1408.61 CNY 195.86 USD |
-6.65
|
1.58B CNY 219.14M USD | 1374.98 CNY 191.18 USD | 1448.93 CNY 201.46 USD | — - | 1.58B CNY 219.14M USD |
| CSI WIND Biotechnology Index 399993.SS | 2217.58 CNY 308.34 USD |
-10.68
|
1.57B CNY 218.95M USD | 2163.26 CNY 300.79 USD | 2391.22 CNY 332.48 USD | — - | 1.57B CNY 218.95M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2217.58 CNY 308.34 USD |
-10.68
|
1.57B CNY 218.95M USD | 2163.26 CNY 300.79 USD | 2391.22 CNY 332.48 USD | — - | 1.57B CNY 218.95M USD |
| ChiNext Technology 399276.SZ | 4163.18 CNY 578.86 USD |
-13.16
|
1.57B CNY 218.41M USD | 4054.96 CNY 563.82 USD | 4511.02 CNY 627.23 USD | — - | 1.57B CNY 218.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 775.13 CNY 107.78 USD |
-13.7
|
1.57B CNY 217.67M USD | 769.99 CNY 107.06 USD | 841.55 CNY 117.01 USD | — - | 1.57B CNY 217.67M USD |
| SME-ChiNext HNTE 399652.SZ | 2775.36 CNY 385.9 USD |
-13.01
|
1.55B CNY 215.77M USD | 2721.57 CNY 378.42 USD | 3050.22 CNY 424.11 USD | — - | 1.55B CNY 215.77M USD |
| CSI 5G Communication Index 931079.SS | 797.03 CNY 110.82 USD |
-11.86
|
1.55B CNY 214.94M USD | 794.28 CNY 110.44 USD | 834.2 CNY 115.99 USD | — - | 1.55B CNY 214.94M USD |
| SSE Select Consumption Industri 000147.SS | 6625.17 CNY 921.19 USD |
-4.74
|
1.53B CNY 213.39M USD | 6452.25 CNY 897.14 USD | 6848.03 CNY 952.17 USD | — - | 1.53B CNY 213.39M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1638.11 CNY 227.77 USD |
-10.63
|
1.53B CNY 212.56M USD | 1599.22 CNY 222.36 USD | 1742.11 CNY 242.23 USD | — - | 1.53B CNY 212.56M USD |
| SSE 380 Materials Index Index 000105.SS | 3558.51 CNY 494.79 USD |
-8.73
|
1.52B CNY 211.48M USD | 3518.97 CNY 489.29 USD | 3741.68 CNY 520.26 USD | — - | 1.52B CNY 211.48M USD |
| CSI Internet of Things Index 930712.SS | 2617.1 CNY 363.89 USD |
-10.51
|
1.52B CNY 211.22M USD | 2586.18 CNY 359.59 USD | 2751.7 CNY 382.61 USD | — - | 1.52B CNY 211.22M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2471.69 CNY 343.67 USD |
-8.9
|
1.52B CNY 210.86M USD | 2441.4 CNY 339.46 USD | 2579.27 CNY 358.63 USD | — - | 1.52B CNY 210.86M USD |
| CSI 360 Internet plus big data 930734.SS | 17392.87 CNY 2418.36 USD |
-13.59
|
1.52B CNY 210.67M USD | 17337.7 CNY 2410.69 USD | 18882.57 CNY 2625.5 USD | — - | 1.52B CNY 210.67M USD |
| ChiNext New Energy 399266.SZ | 1954.21 CNY 271.72 USD |
-15.11
|
1.51B CNY 210.42M USD | 1907.93 CNY 265.29 USD | 2141.78 CNY 297.8 USD | — - | 1.51B CNY 210.42M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| Public Health 50 399277.SZ | 2274.09 CNY 316.2 USD |
-11.58
|
1.51B CNY 209.5M USD | 2239.95 CNY 311.45 USD | 2462.33 CNY 342.37 USD | — - | 1.51B CNY 209.5M USD |
| CSI Dividend Potential index H30089.SS | 8791.47 CNY 1222.4 USD |
-6.05
|
1.5B CNY 209.14M USD | 8573.58 CNY 1192.1 USD | 9033.21 CNY 1256.01 USD | — - | 1.5B CNY 209.14M USD |
| SSE 380 High Beta Index 000137.SS | 4022.02 CNY 559.23 USD |
-12.33
|
1.5B CNY 209.06M USD | 3947.42 CNY 548.86 USD | 4337.79 CNY 603.14 USD | — - | 1.5B CNY 209.06M USD |
| CSI Tourism Thematic Index 930633.SS | 2632.37 CNY 366.01 USD |
-7.12
|
1.5B CNY 208.51M USD | 2585.26 CNY 359.46 USD | 2758.16 CNY 383.5 USD | — - | 1.5B CNY 208.51M USD |
| CES Stock Connect 300 Index CES300.SS | 4234.36 CNY 588.76 USD |
-10.16
|
1.49B CNY 207.26M USD | 4189.78 CNY 582.56 USD | 4411.34 CNY 613.37 USD | — - | 1.49B CNY 207.26M USD |
| CCTV 50 RETURN 399553.SZ | 6294.6 CNY 875.22 USD |
-6.75
|
1.49B CNY 206.48M USD | 6163.94 CNY 857.05 USD | 6509.11 CNY 905.05 USD | — - | 1.49B CNY 206.48M USD |
| ChiNext Healthcare 399275.SZ | 2243.32 CNY 311.92 USD |
-11.63
|
1.47B CNY 203.96M USD | 2183.29 CNY 303.57 USD | 2449.79 CNY 340.63 USD | — - | 1.47B CNY 203.96M USD |
| CSI Consumer 50 Index 931139.SS | 15436.12 CNY 2146.29 USD |
-5.69
|
1.47B CNY 203.75M USD | 15080.68 CNY 2096.87 USD | 15907.32 CNY 2211.81 USD | — - | 1.47B CNY 203.75M USD |
| SZSE Consumer Staples 399617.SZ | 9260.2 CNY 1287.57 USD |
-3.66
|
1.46B CNY 203.64M USD | 9028.21 CNY 1255.31 USD | 9585.01 CNY 1332.73 USD | — - | 1.46B CNY 203.64M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3631.03 CNY 504.87 USD |
-8.51
|
1.46B CNY 203.38M USD | 3595.45 CNY 499.92 USD | 3816.6 CNY 530.67 USD | — - | 1.46B CNY 203.38M USD |
| CSI Health Care Advantage Growt 931698.SS | 6597.73 CNY 917.37 USD |
-8.17
|
1.46B CNY 202.39M USD | 6459.05 CNY 898.09 USD | 6915.78 CNY 961.59 USD | — - | 1.46B CNY 202.39M USD |
| CSI Robot Index H30590.SS | 1439.7 CNY 200.18 USD |
-13.35
|
1.45B CNY 201.39M USD | 1426.88 CNY 198.4 USD | 1552.92 CNY 215.92 USD | — - | 1.45B CNY 201.39M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4651.27 CNY 646.73 USD |
-10.31
|
1.45B CNY 201.38M USD | 4590.24 CNY 638.24 USD | 4939.45 CNY 686.8 USD | — - | 1.45B CNY 201.38M USD |
| 500 SZSE 399802.SZ | 4651.27 CNY 646.73 USD |
-10.31
|
1.45B CNY 201.38M USD | 4590.24 CNY 638.24 USD | 4939.45 CNY 686.8 USD | — - | 1.45B CNY 201.38M USD |
| SSE Information Technology Sect 000077.SS | 3948.64 CNY 549.03 USD |
-10.58
|
1.45B CNY 201.12M USD | 3849.55 CNY 535.25 USD | 4205.35 CNY 584.73 USD | — - | 1.45B CNY 201.12M USD |
| SSE Information Technology Sect 000039.SS | 3435.52 CNY 477.69 USD |
-9.06
|
1.45B CNY 201.12M USD | 3330.59 CNY 463.1 USD | 3612.33 CNY 502.27 USD | — - | 1.45B CNY 201.12M USD |
| CNI 1000 Real Estate 399367.SZ | 2444.17 CNY 339.85 USD |
-8.34
|
1.45B CNY 200.94M USD | 2417.57 CNY 336.15 USD | 2558.54 CNY 355.75 USD | — - | 1.45B CNY 200.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1035.01 CNY 143.91 USD |
-6.86
|
1.44B CNY 200.71M USD | 1011.11 CNY 140.59 USD | 1069.77 CNY 148.74 USD | — - | 1.44B CNY 200.71M USD |
| CNI ESG 300 399378.SZ | 2221.81 CNY 308.93 USD |
-7.26
|
1.43B CNY 198.95M USD | 2176.2 CNY 302.59 USD | 2297.46 CNY 319.45 USD | — - | 1.43B CNY 198.95M USD |
| CSI All Share Health Care Equip H30178.SS | 12584.45 CNY 1749.78 USD |
-9.5
|
1.42B CNY 198.05M USD | 12236.08 CNY 1701.35 USD | 13520.94 CNY 1880 USD | — - | 1.42B CNY 198.05M USD |
| SSE 380 Financials Index Index 000110.SS | 3472.92 CNY 482.89 USD |
-6.61
|
1.42B CNY 196.75M USD | 3412.16 CNY 474.44 USD | 3600.91 CNY 500.68 USD | — - | 1.42B CNY 196.75M USD |
| CSI Film & Television Index 930781.SS | 1430.47 CNY 198.9 USD |
-11.64
|
1.41B CNY 196.01M USD | 1416.22 CNY 196.92 USD | 1541.41 CNY 214.32 USD | — - | 1.41B CNY 196.01M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3409.66 CNY 474.09 USD |
-8.8
|
1.41B CNY 195.98M USD | 3356.25 CNY 466.66 USD | 3571.79 CNY 496.63 USD | — - | 1.41B CNY 195.98M USD |
| CSI Galaxy 99 Index 000959.SS | 6559.5 CNY 912.06 USD |
-5.71
|
1.41B CNY 195.92M USD | 6418.07 CNY 892.39 USD | 6734.92 CNY 936.45 USD | — - | 1.41B CNY 195.92M USD |
| CSI Battery Thematic Index 931719.SS | 2173.32 CNY 302.19 USD |
-13.69
|
1.4B CNY 195.24M USD | 2140.75 CNY 297.66 USD | 2344.6 CNY 326 USD | — - | 1.4B CNY 195.24M USD |
| CSI Overseas China Internet Ind H11136.SS | 4588.36 CNY 637.98 USD |
-10.23
|
1.4B CNY 194.99M USD | 4563.38 CNY 634.51 USD | 5110.01 CNY 710.51 USD | — - | 1.4B CNY 194.99M USD |
| CSI A Share Resource Industries 000805.SS | 4344.93 CNY 604.13 USD |
-8.19
|
1.39B CNY 193.86M USD | 4298.78 CNY 597.72 USD | 4496.36 CNY 625.19 USD | — - | 1.39B CNY 193.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 34420.36 CNY 4785.92 USD |
-5.38
|
1.39B CNY 193.69M USD | 33672.09 CNY 4681.88 USD | 36046.41 CNY 5012.01 USD | — - | 1.39B CNY 193.69M USD |
| Bio-medicine 50 399280.SZ | 1822.81 CNY 253.45 USD |
-9.74
|
1.39B CNY 193.56M USD | 1775.7 CNY 246.9 USD | 1968.27 CNY 273.67 USD | — - | 1.39B CNY 193.56M USD |
| CSI Upstream resources Industry 000961.SS | 2944.19 CNY 409.37 USD |
-7.97
|
1.39B CNY 193.33M USD | 2913.79 CNY 405.14 USD | 3021.47 CNY 420.11 USD | — - | 1.39B CNY 193.33M USD |
| SSE National Defense Industry I H50036.SS | 6461.71 CNY 898.46 USD |
-8.96
|
1.39B CNY 192.6M USD | 6331.46 CNY 880.35 USD | 6833.65 CNY 950.17 USD | — - | 1.39B CNY 192.6M USD |
| EP Index 399244.SZ | 471.5 CNY 65.56 USD |
-12.11
|
1.38B CNY 192.43M USD | 465.81 CNY 64.77 USD | 511.92 CNY 71.18 USD | — - | 1.38B CNY 192.43M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2914.65 CNY 405.26 USD |
-8.29
|
1.37B CNY 190.41M USD | 2843.83 CNY 395.42 USD | 3070.23 CNY 426.89 USD | — - | 1.37B CNY 190.41M USD |
| SZSE Utilities 399622.SZ | 1504.72 CNY 209.22 USD |
-7.92
|
1.37B CNY 190.3M USD | 1481.5 CNY 205.99 USD | 1592.07 CNY 221.37 USD | — - | 1.37B CNY 190.3M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1352.13 CNY 188 USD |
-8.67
|
1.37B CNY 190.02M USD | 1331.07 CNY 185.08 USD | 1402.33 CNY 194.98 USD | — - | 1.37B CNY 190.02M USD |
| SSE Leading Consumption and S 000148.SS | 8165.96 CNY 1135.42 USD |
-5.86
|
1.37B CNY 190.01M USD | 7953.37 CNY 1105.86 USD | 8420.21 CNY 1170.77 USD | — - | 1.37B CNY 190.01M USD |
| CSI All Share Household Applian 930697.SS | 10381.31 CNY 1443.45 USD |
-9.39
|
1.37B CNY 189.92M USD | 10257.14 CNY 1426.19 USD | 10766.49 CNY 1497.01 USD | — - | 1.37B CNY 189.92M USD |
| Vaccine and Biotech 980015.SZ | 5871.18 CNY 816.35 USD |
-8.48
|
1.36B CNY 189.7M USD | 5731.57 CNY 796.94 USD | 6221.64 CNY 865.08 USD | — - | 1.36B CNY 189.7M USD |
| SSE 380 Dividend Index 000150.SS | 11051.47 CNY 1536.63 USD |
-7.17
|
1.35B CNY 187.95M USD | 10888.47 CNY 1513.97 USD | 11627.39 CNY 1616.71 USD | — - | 1.35B CNY 187.95M USD |
| SSE Materials Dividend index H50022.SS | 6221.91 CNY 865.12 USD |
-8.48
|
1.35B CNY 187.94M USD | 6167.57 CNY 857.56 USD | 6517.72 CNY 906.25 USD | — - | 1.35B CNY 187.94M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3466.05 CNY 481.93 USD |
-9.4
|
1.35B CNY 187.92M USD | 3416.46 CNY 475.04 USD | 3653.78 CNY 508.03 USD | — - | 1.35B CNY 187.92M USD |
| SSE Commercial Index 000005.SS | 2437 CNY 338.85 USD |
-7
|
1.35B CNY 187.45M USD | 2400.02 CNY 333.71 USD | 2529.27 CNY 351.68 USD | — - | 1.35B CNY 187.45M USD |
| CSI New Energy Vehicles Index 399976.SS | 2664.75 CNY 370.52 USD |
-11.68
|
1.34B CNY 186.44M USD | 2635.19 CNY 366.41 USD | 2818.66 CNY 391.92 USD | — - | 1.34B CNY 186.44M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2664.75 CNY 370.52 USD |
-11.68
|
1.34B CNY 186.44M USD | 2635.19 CNY 366.41 USD | 2818.66 CNY 391.92 USD | — - | 1.34B CNY 186.44M USD |
| Yangtze River 100 399278.SZ | 1410.24 CNY 196.08 USD |
-9.7
|
1.33B CNY 185.01M USD | 1384.38 CNY 192.49 USD | 1481.56 CNY 206 USD | — - | 1.33B CNY 185.01M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2902.68 CNY 403.6 USD |
-10.79
|
1.32B CNY 184.22M USD | 2873.65 CNY 399.56 USD | 3034.72 CNY 421.96 USD | — - | 1.32B CNY 184.22M USD |
| SZSE Component IT Sector 399687.SZ | 2534.95 CNY 352.47 USD |
-10.72
|
1.32B CNY 183.51M USD | 2502.31 CNY 347.93 USD | 2680.72 CNY 372.74 USD | — - | 1.32B CNY 183.51M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20218.73 CNY 2811.28 USD |
-4.17
|
1.32B CNY 183.34M USD | 19661.11 CNY 2733.75 USD | 20790.65 CNY 2890.8 USD | — - | 1.32B CNY 183.34M USD |
| CSI 500 Health Care Index H30255.SS | 9259.36 CNY 1287.45 USD |
-8.17
|
1.32B CNY 183.15M USD | 9061.5 CNY 1259.94 USD | 9787.38 CNY 1360.87 USD | — - | 1.32B CNY 183.15M USD |
| CSI Communication Technology In 931144.SS | 903.64 CNY 125.64 USD |
-12.17
|
1.32B CNY 183.01M USD | 896.91 CNY 124.71 USD | 953.41 CNY 132.56 USD | — - | 1.32B CNY 183.01M USD |