Pagina di risultati 7 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High Dividend Yield Select 930838.SS | 6917.55 CNY 961.84 USD |
-1.62
|
1.2B CNY 166.2M USD | 6881 CNY 956.76 USD | 6972.13 CNY 969.43 USD | — - | 1.2B CNY 166.2M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3704.52 CNY 515.09 USD |
-1.78
|
1.19B CNY 166.09M USD | 3703.48 CNY 514.94 USD | 3766.94 CNY 523.77 USD | — - | 1.19B CNY 166.09M USD |
| ChiNext 300 399012.SZ | 5279.01 CNY 734.01 USD |
-2.28
|
1.19B CNY 165.49M USD | 5213.14 CNY 724.85 USD | 5331.63 CNY 741.33 USD | — - | 1.19B CNY 165.49M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2391.02 HKD 305.72 USD |
+0.12
|
1.29B HKD 165.46M USD | 2349.2 HKD 300.37 USD | 2392.41 HKD 305.9 USD | — - | 1.29B HKD 165.46M USD |
| ChiNext Momentum Growth 399296.SZ | 8782.25 CNY 1221.11 USD |
-2.61
|
1.18B CNY 164.19M USD | 8600.27 CNY 1195.81 USD | 8888.22 CNY 1235.85 USD | — - | 1.18B CNY 164.19M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12447.26 CNY 1730.71 USD |
+0.65
|
1.18B CNY 163.72M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 1.18B CNY 163.72M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4320.57 CNY 600.75 USD |
-1.45
|
1.17B CNY 162.9M USD | 4272.21 CNY 594.02 USD | 4346.1 CNY 604.3 USD | — - | 1.17B CNY 162.9M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3318.68 CNY 461.44 USD |
-2.09
|
1.17B CNY 162.88M USD | 3273.57 CNY 455.17 USD | 3351.87 CNY 466.05 USD | — - | 1.17B CNY 162.88M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2809.23 HKD 359.2 USD |
-0.51
|
1.27B HKD 162.28M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 1.27B HKD 162.28M USD |
| SZSE Robot 50 399283.SZ | 5021.8 CNY 698.25 USD |
-0.99
|
1.17B CNY 161.99M USD | 4906.56 CNY 682.23 USD | 5075.61 CNY 705.73 USD | — - | 1.17B CNY 161.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2507.56 CNY 348.66 USD |
-1.93
|
1.16B CNY 161.56M USD | 2500.12 CNY 347.63 USD | 2536.88 CNY 352.74 USD | — - | 1.16B CNY 161.56M USD |
| SSE SH Equities Index 000159.SS | 3720.36 CNY 517.29 USD |
-1.42
|
1.16B CNY 161.45M USD | 3675.74 CNY 511.09 USD | 3741.96 CNY 520.3 USD | — - | 1.16B CNY 161.45M USD |
| SSE Shanghai's Development Inde 950082.SS | 2161.52 CNY 300.55 USD |
-1.6
|
1.16B CNY 160.85M USD | 2160.96 CNY 300.47 USD | 2181 CNY 303.25 USD | — - | 1.16B CNY 160.85M USD |
| SZSE Performance 399655.SZ | 10020.86 CNY 1393.33 USD |
-2.31
|
1.15B CNY 160.01M USD | 10018.83 CNY 1393.05 USD | 10133.21 CNY 1408.96 USD | — - | 1.15B CNY 160.01M USD |
| CSI Digital Economy Index 931582.SS | 1730.58 CNY 240.63 USD |
-2.77
|
1.15B CNY 159.99M USD | 1702.69 CNY 236.75 USD | 1749.55 CNY 243.26 USD | — - | 1.15B CNY 159.99M USD |
| CSI INTERNET FINANCE 399805.SZ | 2894.34 CNY 402.44 USD |
-1.62
|
1.15B CNY 159.77M USD | 2879.66 CNY 400.4 USD | 2936.36 CNY 408.28 USD | — - | 1.15B CNY 159.77M USD |
| CSI Technology Pioneer Index 931447.SS | 3263.63 CNY 453.79 USD |
-2.47
|
1.15B CNY 159.49M USD | 3238.97 CNY 450.36 USD | 3295.56 CNY 458.23 USD | — - | 1.15B CNY 159.49M USD |
| CSI Internet Finance Index 399805.SS | 2895.11 CNY 402.55 USD |
-1.59
|
1.15B CNY 159.48M USD | 2879.66 CNY 400.4 USD | 2936.36 CNY 408.28 USD | — - | 1.15B CNY 159.48M USD |
| Consumer Electronics 980030.SZ | 9923.16 CNY 1379.75 USD |
-3.14
|
1.15B CNY 159.4M USD | 9766.02 CNY 1357.9 USD | 10086.2 CNY 1402.42 USD | — - | 1.15B CNY 159.4M USD |
| CSI SWS Internet Finance Index 930661.SS | 3053.7 CNY 424.6 USD |
-0.78
|
1.14B CNY 159.14M USD | 3034.93 CNY 421.99 USD | 3074.55 CNY 427.5 USD | — - | 1.14B CNY 159.14M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3147.45 HKD 402.44 USD |
-0.34
|
1.24B HKD 158.92M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 1.24B HKD 158.92M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4370.44 CNY 607.68 USD |
-1.82
|
1.14B CNY 158.06M USD | 4345.96 CNY 604.28 USD | 4424.85 CNY 615.25 USD | — - | 1.14B CNY 158.06M USD |
| CSI New Energy Vehicles Index 399976.SS | 4369.93 CNY 607.61 USD |
-1.84
|
1.14B CNY 157.83M USD | 4345.96 CNY 604.28 USD | 4424.85 CNY 615.25 USD | — - | 1.14B CNY 157.83M USD |
| SZSE Dividend 399324.SZ | 8455.75 CNY 1175.72 USD |
-1.06
|
1.14B CNY 157.82M USD | 8425.93 CNY 1171.57 USD | 8498.09 CNY 1181.6 USD | — - | 1.14B CNY 157.82M USD |
| SSE Sustainable Development Ind 000114.SS | 1225.22 CNY 170.36 USD |
-2.15
|
1.13B CNY 157.24M USD | 1225.22 CNY 170.36 USD | 1242.34 CNY 172.74 USD | — - | 1.13B CNY 157.24M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4759.43 CNY 661.77 USD |
-1.92
|
1.13B CNY 157.22M USD | 4699.42 CNY 653.42 USD | 4811.09 CNY 668.95 USD | — - | 1.13B CNY 157.22M USD |
| SSE Telecommunication Services 000040.SS | 5548.41 CNY 771.47 USD |
+0.79
|
1.13B CNY 157.1M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.13B CNY 157.1M USD |
| SSE Telecommunication Services 000078.SS | 4391.87 CNY 610.66 USD |
-0.29
|
1.13B CNY 157.1M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.13B CNY 157.1M USD |
| Electronics 50 399281.SZ | 6306.33 CNY 876.85 USD |
-3.04
|
1.13B CNY 157.09M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 1.13B CNY 157.09M USD |
| SSE 180 AH Select Index 950092.SS | 6261.13 CNY 870.57 USD |
-1.18
|
1.13B CNY 156.76M USD | 6180.41 CNY 859.35 USD | 6284.89 CNY 873.87 USD | — - | 1.13B CNY 156.76M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4077.97 CNY 567.02 USD |
-2
|
1.13B CNY 156.64M USD | 4040.37 CNY 561.79 USD | 4119.53 CNY 572.79 USD | — - | 1.13B CNY 156.64M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7801.93 CNY 1084.81 USD |
-0.53
|
1.12B CNY 156.4M USD | 7743.82 CNY 1076.73 USD | 7871.48 CNY 1094.48 USD | — - | 1.12B CNY 156.4M USD |
| CNI FERROUS METALS 399440.SZ | 1266.29 CNY 176.07 USD |
-2.3
|
1.12B CNY 156.38M USD | 1266.29 CNY 176.07 USD | 1287.13 CNY 178.97 USD | — - | 1.12B CNY 156.38M USD |
| SSE Industry Top Index 000065.SS | 3500.55 CNY 486.73 USD |
-0.86
|
1.12B CNY 156.25M USD | 3462.9 CNY 481.49 USD | 3516.52 CNY 488.95 USD | — - | 1.12B CNY 156.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14418.74 CNY 2004.83 USD |
-0.26
|
1.12B CNY 155.9M USD | 14338.33 CNY 1993.65 USD | 14464.5 CNY 2011.19 USD | — - | 1.12B CNY 155.9M USD |
| CNIDFI 399418.SZ | 3785.15 CNY 526.3 USD |
-2.02
|
1.12B CNY 155.74M USD | 3760.02 CNY 522.81 USD | 3820.44 CNY 531.21 USD | — - | 1.12B CNY 155.74M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1520.19 CNY 211.37 USD |
-1.2
|
1.12B CNY 155.05M USD | 1498.71 CNY 208.39 USD | 1528.08 CNY 212.47 USD | — - | 1.12B CNY 155.05M USD |
| ChiNextAMI 399261.SZ | 8204.16 CNY 1140.73 USD |
-2.74
|
1.11B CNY 154.93M USD | 8106.77 CNY 1127.19 USD | 8294.4 CNY 1153.28 USD | — - | 1.11B CNY 154.93M USD |
| SZSEAMI 399260.SZ | 4724.87 CNY 656.96 USD |
-1.85
|
1.11B CNY 154.92M USD | 4652.63 CNY 646.92 USD | 4769.8 CNY 663.21 USD | — - | 1.11B CNY 154.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6108.44 CNY 849.34 USD |
-2.22
|
1.11B CNY 154.57M USD | 5975.88 CNY 830.91 USD | 6180.19 CNY 859.31 USD | — - | 1.11B CNY 154.57M USD |
| CSI Electronics 50 Index 931461.SS | 7983.84 CNY 1110.1 USD |
-2.85
|
1.11B CNY 154.23M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 1.11B CNY 154.23M USD |
| CNI PERFORMANCE 399398.SZ | 10262.5 CNY 1426.93 USD |
-1.96
|
1.11B CNY 154.23M USD | 10258.54 CNY 1426.38 USD | 10361.4 CNY 1440.68 USD | — - | 1.11B CNY 154.23M USD |
| SSE MidCap Index 000044.SS | 4652.33 CNY 646.88 USD |
-1.08
|
1.11B CNY 153.77M USD | 4586.55 CNY 637.73 USD | 4679.17 CNY 650.61 USD | — - | 1.11B CNY 153.77M USD |
| CSI Battery Thematic Index 931719.SS | 4345.94 CNY 604.27 USD |
-1.66
|
1.1B CNY 153.29M USD | 4310.92 CNY 599.4 USD | 4392.5 CNY 610.75 USD | — - | 1.1B CNY 153.29M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4971.38 CNY 691.24 USD |
-2.09
|
1.1B CNY 153.14M USD | 4934.48 CNY 686.11 USD | 5048.92 CNY 702.02 USD | — - | 1.1B CNY 153.14M USD |
| SZSE TMT 50 399610.SZ | 12791.41 CNY 1778.56 USD |
-2.6
|
1.1B CNY 152.72M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 1.1B CNY 152.72M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1310.79 CNY 182.26 USD |
-1.85
|
1.1B CNY 152.54M USD | 1308.62 CNY 181.95 USD | 1327.31 CNY 184.55 USD | — - | 1.1B CNY 152.54M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2639.61 CNY 367.02 USD |
-2.55
|
1.1B CNY 152.28M USD | 2638.49 CNY 366.86 USD | 2676.57 CNY 372.16 USD | — - | 1.1B CNY 152.28M USD |
| CSI Modern Logistics Index 930716.SS | 1194.89 CNY 166.14 USD |
-1.8
|
1.09B CNY 152.08M USD | 1194.89 CNY 166.14 USD | 1211.65 CNY 168.47 USD | — - | 1.09B CNY 152.08M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2069.85 CNY 287.8 USD |
-3.16
|
1.09B CNY 151.64M USD | 2032.82 CNY 282.65 USD | 2090.12 CNY 290.62 USD | — - | 1.09B CNY 151.64M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27296.19 CNY 3795.35 USD |
-1.3
|
1.09B CNY 151.56M USD | 27207.38 CNY 3783.01 USD | 27543.61 CNY 3829.76 USD | — - | 1.09B CNY 151.56M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9071.1 CNY 1261.28 USD |
-1.21
|
1.08B CNY 150.15M USD | 8832.7 CNY 1228.13 USD | 9154.17 CNY 1272.83 USD | — - | 1.08B CNY 150.15M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7301.11 CNY 1015.17 USD |
-0.89
|
1.08B CNY 150.13M USD | 7273.01 CNY 1011.26 USD | 7356.26 CNY 1022.84 USD | — - | 1.08B CNY 150.13M USD |
| CSI Hong Kong Technology Index 931574.SS | 1564.12 HKD 199.99 USD |
-1.95
|
1.16B HKD 148.87M USD | 1542.84 HKD 197.27 USD | 1566.19 HKD 200.26 USD | — - | 1.16B HKD 148.87M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2344.71 CNY 326.02 USD |
-1.2
|
1.07B CNY 148.59M USD | 2309.47 CNY 321.12 USD | 2361.43 CNY 328.34 USD | — - | 1.07B CNY 148.59M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2905.42 HKD 371.49 USD |
-2.07
|
1.16B HKD 148.15M USD | 2861.75 HKD 365.91 USD | 2908.52 HKD 371.89 USD | — - | 1.16B HKD 148.15M USD |
| Intelligent Vehicle 399432.SZ | 6354.75 CNY 883.59 USD |
-1.53
|
1.06B CNY 147.97M USD | 6288.56 CNY 874.38 USD | 6425.86 CNY 893.47 USD | — - | 1.06B CNY 147.97M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2954.36 CNY 410.78 USD |
-1.94
|
1.06B CNY 147.85M USD | 2935.96 CNY 408.23 USD | 2991.43 CNY 415.94 USD | — - | 1.06B CNY 147.85M USD |
| CNI ANALYST INDEX 399354.SZ | 8040.78 CNY 1118.02 USD |
-0.91
|
1.06B CNY 147.29M USD | 7971.97 CNY 1108.45 USD | 8067.36 CNY 1121.71 USD | — - | 1.06B CNY 147.29M USD |
| ChiNext Large Cap 399293.SZ | 7933.7 CNY 1103.13 USD |
-2.24
|
1.06B CNY 147.23M USD | 7822.03 CNY 1087.6 USD | 8009.75 CNY 1113.7 USD | — - | 1.06B CNY 147.23M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CES China HK Mainland Index CESHKM.SS | 6443.66 HKD 823.9 USD |
-0.39
|
1.15B HKD 146.61M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 1.15B HKD 146.61M USD |
| ChiNextGALI 399259.SZ | 4908.6 CNY 682.51 USD |
-2.69
|
1.05B CNY 146.57M USD | 4908.56 CNY 682.5 USD | 4992.39 CNY 694.16 USD | — - | 1.05B CNY 146.57M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI China Mainland Transportati 000945.SS | 1365.97 CNY 189.93 USD |
-1.84
|
1.05B CNY 146.37M USD | 1365.53 CNY 189.87 USD | 1383.45 CNY 192.36 USD | — - | 1.05B CNY 146.37M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1571.09 CNY 218.45 USD |
-1.67
|
1.05B CNY 146.19M USD | 1562.94 CNY 217.32 USD | 1598.39 CNY 222.25 USD | — - | 1.05B CNY 146.19M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2763.7 CNY 384.27 USD |
-2.7
|
1.05B CNY 145.88M USD | 2749.91 CNY 382.36 USD | 2794.65 CNY 388.58 USD | — - | 1.05B CNY 145.88M USD |
| SZSE Corporate Governance 399328.SZ | 11280.9 CNY 1568.53 USD |
-1.74
|
1.05B CNY 145.64M USD | 11217.59 CNY 1559.73 USD | 11372.16 CNY 1581.22 USD | — - | 1.05B CNY 145.64M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2910.11 CNY 404.63 USD |
-1.73
|
1.05B CNY 145.4M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 1.05B CNY 145.4M USD |
| CSI Computer Index 930651.SS | 7423.79 CNY 1032.23 USD |
-2.9
|
1.04B CNY 144M USD | 7367.92 CNY 1024.46 USD | 7508.61 CNY 1044.02 USD | — - | 1.04B CNY 144M USD |
| CSI HK Connect 50 Index 930931.SS | 3802.96 HKD 486.26 USD |
-0.29
|
1.12B HKD 143.77M USD | 3741.67 HKD 478.42 USD | 3806.04 HKD 486.65 USD | — - | 1.12B HKD 143.77M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5152.87 CNY 716.47 USD |
-1.35
|
1.03B CNY 143.75M USD | 5152.2 CNY 716.38 USD | 5236.63 CNY 728.12 USD | — - | 1.03B CNY 143.75M USD |
| CSI Old-Age Industry Index 399812.SS | 5153.26 CNY 716.53 USD |
-1.34
|
1.03B CNY 143.55M USD | 5152.28 CNY 716.39 USD | 5236.63 CNY 728.12 USD | — - | 1.03B CNY 143.55M USD |
| CSI Hong Kong 50 Index H30332.SS | 2267.29 HKD 289.9 USD |
-0.38
|
1.12B HKD 143.35M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 1.12B HKD 143.35M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1879.75 HKD 240.35 USD |
-0.57
|
1.12B HKD 143.34M USD | 1834.03 HKD 234.5 USD | 1882.35 HKD 240.68 USD | — - | 1.12B HKD 143.34M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2000.76 HKD 255.82 USD |
-0.53
|
1.12B HKD 143.34M USD | 1955.35 HKD 250.02 USD | 2003.34 HKD 256.15 USD | — - | 1.12B HKD 143.34M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2103.17 HKD 268.92 USD |
-0.49
|
1.12B HKD 143.34M USD | 2058.87 HKD 263.25 USD | 2105.69 HKD 269.24 USD | — - | 1.12B HKD 143.34M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2183.49 HKD 279.19 USD |
-0.45
|
1.12B HKD 143.34M USD | 2141.05 HKD 273.76 USD | 2185.9 HKD 279.49 USD | — - | 1.12B HKD 143.34M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2238.88 HKD 286.27 USD |
-0.42
|
1.12B HKD 143.34M USD | 2199.01 HKD 281.17 USD | 2241.15 HKD 286.56 USD | — - | 1.12B HKD 143.34M USD |
| ChiNext Quality 399269.SZ | 10374.94 CNY 1442.57 USD |
-2.69
|
1.03B CNY 143.26M USD | 10207.73 CNY 1419.32 USD | 10495.96 CNY 1459.39 USD | — - | 1.03B CNY 143.26M USD |
| CSI Consumer Discretionary inde 000931.SS | 5458.91 CNY 759.03 USD |
-0.18
|
1.03B CNY 143.06M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.03B CNY 143.06M USD |
| CNI RESOURCE INDEX 399319.SZ | 3355.8 CNY 466.6 USD |
-2.36
|
1.03B CNY 142.77M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 1.03B CNY 142.77M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3755.11 CNY 522.12 USD |
-1.94
|
1.02B CNY 142.26M USD | 3715.11 CNY 516.56 USD | 3795.88 CNY 527.79 USD | — - | 1.02B CNY 142.26M USD |
| CSI Longevity Economic Theme In 932068.SS | 2313.47 CNY 321.67 USD |
-0.94
|
1.02B CNY 142.23M USD | 2307.56 CNY 320.85 USD | 2328.61 CNY 323.78 USD | — - | 1.02B CNY 142.23M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2649.78 CNY 368.43 USD |
-2.66
|
1.02B CNY 142.21M USD | 2601.98 CNY 361.79 USD | 2675.79 CNY 372.05 USD | — - | 1.02B CNY 142.21M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2759.47 CNY 383.69 USD |
-2.66
|
1.02B CNY 142.21M USD | 2709.7 CNY 376.77 USD | 2786.56 CNY 387.45 USD | — - | 1.02B CNY 142.21M USD |
| CNI DEFENSE INDEX 399368.SZ | 7743.61 CNY 1076.7 USD |
-3.03
|
1.02B CNY 142.1M USD | 7741.17 CNY 1076.36 USD | 7925.24 CNY 1101.95 USD | — - | 1.02B CNY 142.1M USD |
| Green Coal 399436.SZ | 5051.18 CNY 702.33 USD |
+0.34
|
1.01B CNY 140.82M USD | 4914.15 CNY 683.28 USD | 5125.59 CNY 712.68 USD | — - | 1.01B CNY 140.82M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5167.79 CNY 718.55 USD |
-1.15
|
1.01B CNY 140.21M USD | 5113.26 CNY 710.96 USD | 5190.45 CNY 721.7 USD | — - | 1.01B CNY 140.21M USD |
| CNI 1000 INDEX 399311.SZ | 5162.48 CNY 717.81 USD |
-1.59
|
1B CNY 139.6M USD | 5104.71 CNY 709.78 USD | 5195.89 CNY 722.45 USD | — - | 1B CNY 139.6M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2878.64 CNY 400.26 USD |
-3.03
|
1B CNY 139.38M USD | 2874.9 CNY 399.74 USD | 2959.6 CNY 411.51 USD | — - | 1B CNY 139.38M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1286.9 CNY 178.93 USD |
<0.01
|
999.18M CNY 138.93M USD | 1273.98 CNY 177.14 USD | 1292.87 CNY 179.76 USD | — - | 999.18M CNY 138.93M USD |
| CSI Securities and Insurance Le 931479.SS | 864.75 CNY 120.24 USD |
+0.04
|
996.36M CNY 138.54M USD | 855.97 CNY 119.02 USD | 868.59 CNY 120.77 USD | — - | 996.36M CNY 138.54M USD |
| CSI Securities House 30 Index 931412.SS | 1366.33 CNY 189.98 USD |
-0.3
|
993.83M CNY 138.19M USD | 1353.2 CNY 188.15 USD | 1373.45 CNY 190.97 USD | — - | 993.83M CNY 138.19M USD |
| CSI Machine Tool Index 931866.SS | 2711.17 CNY 376.97 USD |
+0.09
|
991.96M CNY 137.93M USD | 2588.6 CNY 359.93 USD | 2743.42 CNY 381.45 USD | — - | 991.96M CNY 137.93M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1416.23 CNY 196.92 USD |
-1.21
|
970.59M CNY 134.95M USD | 1399.39 CNY 194.58 USD | 1419.23 CNY 197.33 USD | — - | 970.59M CNY 134.95M USD |
| CSI Navigation Satellite Indust 931585.SS | 1023.17 CNY 142.26 USD |
-3.38
|
968.34M CNY 134.64M USD | 1018.24 CNY 141.58 USD | 1050.5 CNY 146.07 USD | — - | 968.34M CNY 134.64M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7005.7 CNY 974.1 USD |
-2.1
|
965.55M CNY 134.25M USD | 6905.96 CNY 960.23 USD | 7073.87 CNY 983.57 USD | — - | 965.55M CNY 134.25M USD |