Pagina di risultati 7 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNextAMI
399261.SZ
CN
|
5394.49 CNY 795.94 USD |
-1.04
|
1.34B CNY 198.31M USD | 5368.65 CNY 792.13 USD | 5547.04 CNY 818.45 USD | — - | 1.34B CNY 198.31M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2510.04 CNY 370.35 USD |
-0.84
|
1.34B CNY 197.8M USD | 2500.07 CNY 368.88 USD | 2565.6 CNY 378.55 USD | — - | 1.34B CNY 197.8M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7467.85 HKD 954.86 USD |
-0.93
|
1.55B HKD 197.61M USD | 7443.78 HKD 951.78 USD | 7559.68 HKD 966.6 USD | — - | 1.55B HKD 197.61M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3906.08 CNY 576.33 USD |
+0.42
|
1.34B CNY 197.56M USD | 3892 CNY 574.25 USD | 3954.76 CNY 583.51 USD | — - | 1.34B CNY 197.56M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6907.27 CNY 1019.15 USD |
-0.62
|
1.34B CNY 197.06M USD | 6895.36 CNY 1017.39 USD | 6963.01 CNY 1027.37 USD | — - | 1.34B CNY 197.06M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.28 CNY 225.64 USD |
-0.97
|
1.33B CNY 196.82M USD | 1526.93 CNY 225.29 USD | 1551.75 CNY 228.96 USD | — - | 1.33B CNY 196.82M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6404.14 CNY 944.91 USD |
-1.04
|
1.33B CNY 196.79M USD | 6387.88 CNY 942.51 USD | 6483.08 CNY 956.56 USD | — - | 1.33B CNY 196.79M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5589.14 CNY 824.66 USD |
+1.05
|
1.33B CNY 195.69M USD | 5562.03 CNY 820.66 USD | 5692.4 CNY 839.9 USD | — - | 1.33B CNY 195.69M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16124.95 CNY 2379.19 USD |
+1.36
|
1.32B CNY 194.78M USD | 16032.65 CNY 2365.57 USD | 16571.97 CNY 2445.14 USD | — - | 1.32B CNY 194.78M USD |
|
ChiNext Quality
399269.SZ
CN
|
7484.04 CNY 1104.25 USD |
+0.07
|
1.32B CNY 194.55M USD | 7448.78 CNY 1099.05 USD | 7679.32 CNY 1133.06 USD | — - | 1.32B CNY 194.55M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5784.81 CNY 853.53 USD |
-1.13
|
1.32B CNY 194.14M USD | 5772.85 CNY 851.77 USD | 5850.85 CNY 863.28 USD | — - | 1.32B CNY 194.14M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5784.81 CNY 853.53 USD |
-1.13
|
1.32B CNY 194.14M USD | 5772.85 CNY 851.77 USD | 5850.85 CNY 863.28 USD | — - | 1.32B CNY 194.14M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6138.37 CNY 905.7 USD |
-0.82
|
1.31B CNY 193.32M USD | 6118.09 CNY 902.71 USD | 6208.62 CNY 916.06 USD | — - | 1.31B CNY 193.32M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2245.43 CNY 331.31 USD |
-0.74
|
1.31B CNY 193.32M USD | 2241.09 CNY 330.67 USD | 2273.9 CNY 335.51 USD | — - | 1.31B CNY 193.32M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3667.28 CNY 541.1 USD |
-1.75
|
1.31B CNY 193.19M USD | 3654.57 CNY 539.22 USD | 3752.45 CNY 553.66 USD | — - | 1.31B CNY 193.19M USD |
|
SSE 150 Index
000133.SS
CN
|
6443.8 CNY 950.76 USD |
+0.91
|
1.31B CNY 192.8M USD | 6419.75 CNY 947.21 USD | 6559.83 CNY 967.88 USD | — - | 1.31B CNY 192.8M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2954.56 CNY 435.94 USD |
+1.99
|
1.3B CNY 192.48M USD | 2940.08 CNY 433.8 USD | 3039.08 CNY 448.41 USD | — - | 1.3B CNY 192.48M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4695.37 CNY 692.79 USD |
-1.77
|
1.3B CNY 192.31M USD | 4683.57 CNY 691.05 USD | 4777.43 CNY 704.9 USD | — - | 1.3B CNY 192.31M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3277.74 CNY 483.62 USD |
-1.11
|
1.3B CNY 191.1M USD | 3270.7 CNY 482.58 USD | 3308.09 CNY 488.1 USD | — - | 1.3B CNY 191.1M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.2 CNY 496.97 USD |
-0.88
|
1.29B CNY 191.01M USD | 3359.97 CNY 495.75 USD | 3402.31 CNY 502 USD | — - | 1.29B CNY 191.01M USD |
|
CSI Free Float Index
000902.SS
CN
|
5612.52 CNY 828.11 USD |
-0.43
|
1.29B CNY 190.66M USD | 5595.4 CNY 825.58 USD | 5682.48 CNY 838.43 USD | — - | 1.29B CNY 190.66M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5934.75 CNY 875.66 USD |
-0.74
|
1.29B CNY 189.71M USD | 5903.69 CNY 871.07 USD | 6136.32 CNY 905.4 USD | — - | 1.29B CNY 189.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
3642.28 CNY 537.41 USD |
-0.43
|
1.28B CNY 189.59M USD | 3631.17 CNY 535.77 USD | 3687.66 CNY 544.1 USD | — - | 1.28B CNY 189.59M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
885.62 HKD 113.24 USD |
-1.01
|
1.48B HKD 188.99M USD | 883.26 HKD 112.94 USD | 901.98 HKD 115.33 USD | — - | 1.48B HKD 188.99M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4564.67 CNY 673.5 USD |
-3
|
1.28B CNY 188.88M USD | 4551.44 CNY 671.55 USD | 4690.58 CNY 692.08 USD | — - | 1.28B CNY 188.88M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5107.52 CNY 753.6 USD |
-1.02
|
1.28B CNY 188.83M USD | 5096.18 CNY 751.93 USD | 5149.62 CNY 759.81 USD | — - | 1.28B CNY 188.83M USD |
|
CSI Industrials index
000930.SS
CN
|
2726.78 CNY 402.33 USD |
-2.42
|
1.28B CNY 188.67M USD | 2718.92 CNY 401.17 USD | 2781.66 CNY 410.43 USD | — - | 1.28B CNY 188.67M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2554.54 HKD 326.63 USD |
-0.79
|
1.47B HKD 188.47M USD | 2546.11 HKD 325.55 USD | 2598.68 HKD 332.27 USD | — - | 1.47B HKD 188.47M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3014.93 CNY 444.84 USD |
-0.26
|
1.27B CNY 188.08M USD | 3003.54 CNY 443.16 USD | 3053.47 CNY 450.53 USD | — - | 1.27B CNY 188.08M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8192.61 CNY 1208.79 USD |
-1.62
|
1.27B CNY 187.37M USD | 8173.1 CNY 1205.92 USD | 8318.94 CNY 1227.43 USD | — - | 1.27B CNY 187.37M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.64 CNY 34.18 USD |
-0.03
|
1.27B CNY 187.2M USD | 231.61 CNY 34.17 USD | 231.72 CNY 34.19 USD | — - | 1.27B CNY 187.2M USD |
|
H00012.SS
CN
|
109.73 CNY 16.19 USD |
-0.03
|
1.27B CNY 187.2M USD | 109.72 CNY 16.19 USD | 109.77 CNY 16.2 USD | — - | 1.27B CNY 187.2M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18826.47 CNY 2777.79 USD |
-0.53
|
1.27B CNY 186.75M USD | 18761.39 CNY 2768.19 USD | 19134.31 CNY 2823.21 USD | — - | 1.27B CNY 186.75M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4221.42 CNY 622.86 USD |
-0.28
|
1.27B CNY 186.68M USD | 4207.03 CNY 620.73 USD | 4301.86 CNY 634.73 USD | — - | 1.27B CNY 186.68M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3602.91 CNY 531.6 USD |
+0.4
|
1.27B CNY 186.68M USD | 3590.67 CNY 529.79 USD | 3659.02 CNY 539.88 USD | — - | 1.27B CNY 186.68M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1278.92 CNY 188.7 USD |
-0.6
|
1.26B CNY 186.64M USD | 1276.15 CNY 188.29 USD | 1293.11 CNY 190.79 USD | — - | 1.26B CNY 186.64M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10472.68 CNY 1545.21 USD |
+0.19
|
1.26B CNY 186.1M USD | 10417.61 CNY 1537.09 USD | 10696.36 CNY 1578.22 USD | — - | 1.26B CNY 186.1M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4929.18 CNY 727.29 USD |
+1.16
|
1.26B CNY 186.06M USD | 4857.16 CNY 716.66 USD | 4965.81 CNY 732.69 USD | — - | 1.26B CNY 186.06M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
693.08 CNY 102.26 USD |
+0.48
|
1.25B CNY 185.13M USD | 691.48 CNY 102.03 USD | 702.78 CNY 103.69 USD | — - | 1.25B CNY 185.13M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1367.38 CNY 201.75 USD |
-0.78
|
1.25B CNY 184.43M USD | 1364.12 CNY 201.27 USD | 1376.79 CNY 203.14 USD | — - | 1.25B CNY 184.43M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5673.71 CNY 837.14 USD |
-0.03
|
1.25B CNY 184.3M USD | 5656.14 CNY 834.55 USD | 5769.78 CNY 851.31 USD | — - | 1.25B CNY 184.3M USD |
|
SZSE 200
399009.SZ
CN
|
4645.08 CNY 685.37 USD |
-0.04
|
1.25B CNY 184.3M USD | 4630.69 CNY 683.25 USD | 4723.74 CNY 696.97 USD | — - | 1.25B CNY 184.3M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2101.65 CNY 310.09 USD |
-0.29
|
1.24B CNY 183.03M USD | 2094.2 CNY 308.99 USD | 2126.68 CNY 313.79 USD | — - | 1.24B CNY 183.03M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1316.19 CNY 194.2 USD |
-0.17
|
1.24B CNY 182.87M USD | 1312.91 CNY 193.72 USD | 1329.8 CNY 196.21 USD | — - | 1.24B CNY 182.87M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12252 CNY 1807.75 USD |
-1.7
|
1.24B CNY 182.67M USD | 12219.1 CNY 1802.89 USD | 12481.31 CNY 1841.58 USD | — - | 1.24B CNY 182.67M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5911.47 CNY 872.22 USD |
+0.24
|
1.22B CNY 180.73M USD | 5896.29 CNY 869.98 USD | 6014.17 CNY 887.37 USD | — - | 1.22B CNY 180.73M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5911.47 CNY 872.22 USD |
+0.24
|
1.22B CNY 180.73M USD | 5896.29 CNY 869.98 USD | 6014.17 CNY 887.37 USD | — - | 1.22B CNY 180.73M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2072.35 CNY 305.77 USD |
-0.52
|
1.22B CNY 180.57M USD | 2066.82 CNY 304.95 USD | 2099.86 CNY 309.83 USD | — - | 1.22B CNY 180.57M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5237.23 CNY 772.74 USD |
-0.18
|
1.22B CNY 179.86M USD | 5223.51 CNY 770.71 USD | 5289.75 CNY 780.49 USD | — - | 1.22B CNY 179.86M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5237.23 CNY 772.74 USD |
-0.18
|
1.22B CNY 179.86M USD | 5223.51 CNY 770.71 USD | 5289.75 CNY 780.49 USD | — - | 1.22B CNY 179.86M USD |
|
Media Index
399248.SZ
CN
|
780.61 CNY 115.18 USD |
+0.14
|
1.22B CNY 179.85M USD | 778.82 CNY 114.91 USD | 804.11 CNY 118.64 USD | — - | 1.22B CNY 179.85M USD |
|
Utilities Index
399234.SZ
CN
|
921.43 CNY 135.95 USD |
-0.08
|
1.22B CNY 179.78M USD | 919.06 CNY 135.6 USD | 929.59 CNY 137.16 USD | — - | 1.22B CNY 179.78M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1908.88 CNY 281.65 USD |
-0.36
|
1.22B CNY 179.31M USD | 1904.09 CNY 280.94 USD | 1931.99 CNY 285.06 USD | — - | 1.22B CNY 179.31M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8749.57 CNY 1290.97 USD |
-2.71
|
1.21B CNY 179.25M USD | 8725.48 CNY 1287.42 USD | 8948.35 CNY 1320.3 USD | — - | 1.21B CNY 179.25M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2589.89 CNY 382.13 USD |
+0.29
|
1.21B CNY 179.09M USD | 2579.06 CNY 380.53 USD | 2638.49 CNY 389.3 USD | — - | 1.21B CNY 179.09M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7915.62 CNY 1167.93 USD |
-0.18
|
1.21B CNY 178.85M USD | 7891.06 CNY 1164.3 USD | 8011.73 CNY 1182.11 USD | — - | 1.21B CNY 178.85M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6617.55 CNY 976.4 USD |
+0.57
|
1.21B CNY 178.65M USD | 6583.83 CNY 971.42 USD | 6733.57 CNY 993.52 USD | — - | 1.21B CNY 178.65M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5672.8 CNY 837 USD |
+0.59
|
1.21B CNY 178.65M USD | 5641.05 CNY 832.32 USD | 5779.41 CNY 852.73 USD | — - | 1.21B CNY 178.65M USD |
|
CSI Computer Index
930651.SS
CN
|
6520.31 CNY 962.05 USD |
+0.67
|
1.21B CNY 178.38M USD | 6497.71 CNY 958.72 USD | 6592.82 CNY 972.75 USD | — - | 1.21B CNY 178.38M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6851.82 CNY 1010.97 USD |
-1.4
|
1.21B CNY 177.91M USD | 6836.5 CNY 1008.71 USD | 6947.65 CNY 1025.11 USD | — - | 1.21B CNY 177.91M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1012.66 CNY 149.41 USD |
-1.04
|
1.2B CNY 177.74M USD | 1009.54 CNY 148.95 USD | 1027.72 CNY 151.64 USD | — - | 1.2B CNY 177.74M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3340.25 CNY 492.84 USD |
-0.24
|
1.2B CNY 177.74M USD | 3331.65 CNY 491.58 USD | 3379.85 CNY 498.69 USD | — - | 1.2B CNY 177.74M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4139.71 CNY 610.8 USD |
-1.19
|
1.2B CNY 177.21M USD | 4126.95 CNY 608.92 USD | 4204.8 CNY 620.41 USD | — - | 1.2B CNY 177.21M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9476.92 CNY 1398.29 USD |
-0.23
|
1.2B CNY 177.2M USD | 9454.04 CNY 1394.92 USD | 9613.83 CNY 1418.49 USD | — - | 1.2B CNY 177.2M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3973.16 CNY 586.23 USD |
-0.4
|
1.2B CNY 176.95M USD | 3963.71 CNY 584.83 USD | 4029.61 CNY 594.56 USD | — - | 1.2B CNY 176.95M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3446.53 CNY 508.52 USD |
+1.16
|
1.2B CNY 176.38M USD | 3426.59 CNY 505.58 USD | 3478.26 CNY 513.21 USD | — - | 1.2B CNY 176.38M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2329.94 CNY 343.78 USD |
-0.63
|
1.19B CNY 175.94M USD | 2322.45 CNY 342.67 USD | 2355.88 CNY 347.6 USD | — - | 1.19B CNY 175.94M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2450.9 CNY 361.62 USD |
+2.44
|
1.18B CNY 174.4M USD | 2383.25 CNY 351.64 USD | 2470.66 CNY 364.54 USD | — - | 1.18B CNY 174.4M USD |
|
CNTSFT
399264.SZ
CN
|
1124.7 CNY 165.95 USD |
+1.16
|
1.17B CNY 173.22M USD | 1115.03 CNY 164.52 USD | 1139.14 CNY 168.08 USD | — - | 1.17B CNY 173.22M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5745.9 CNY 847.79 USD |
-1.24
|
1.17B CNY 172.94M USD | 5717.53 CNY 843.6 USD | 5939.56 CNY 876.36 USD | — - | 1.17B CNY 172.94M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8795.7 CNY 1297.78 USD |
-0.14
|
1.17B CNY 172.24M USD | 8768.33 CNY 1293.74 USD | 8918.48 CNY 1315.9 USD | — - | 1.17B CNY 172.24M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1837.59 CNY 271.13 USD |
-0.21
|
1.16B CNY 171.72M USD | 1833.51 CNY 270.53 USD | 1851.35 CNY 273.16 USD | — - | 1.16B CNY 171.72M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5620.69 CNY 829.32 USD |
-0.69
|
1.16B CNY 171.62M USD | 5597.7 CNY 825.92 USD | 5773.24 CNY 851.82 USD | — - | 1.16B CNY 171.62M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1123.33 CNY 165.74 USD |
-0.23
|
1.16B CNY 171.11M USD | 1118.42 CNY 165.02 USD | 1126.51 CNY 166.21 USD | — - | 1.16B CNY 171.11M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4657.13 CNY 687.15 USD |
-0.95
|
1.16B CNY 171.05M USD | 4653.98 CNY 686.68 USD | 4732.21 CNY 698.22 USD | — - | 1.16B CNY 171.05M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2839.14 CNY 418.91 USD |
-0.43
|
1.16B CNY 170.93M USD | 2832.36 CNY 417.91 USD | 2864.03 CNY 422.58 USD | — - | 1.16B CNY 170.93M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4120.73 CNY 608 USD |
-0.59
|
1.15B CNY 170.09M USD | 4111.3 CNY 606.61 USD | 4149.34 CNY 612.22 USD | — - | 1.15B CNY 170.09M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11810.1 CNY 1742.54 USD |
-0.29
|
1.15B CNY 169.89M USD | 11773.44 CNY 1737.14 USD | 11933.41 CNY 1760.74 USD | — - | 1.15B CNY 169.89M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5094.65 CNY 751.7 USD |
+0.77
|
1.15B CNY 169.83M USD | 5069.68 CNY 748.02 USD | 5180.61 CNY 764.38 USD | — - | 1.15B CNY 169.83M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3415.77 CNY 503.99 USD |
+1.72
|
1.15B CNY 169.46M USD | 3347.82 CNY 493.96 USD | 3441.92 CNY 507.84 USD | — - | 1.15B CNY 169.46M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5038.72 CNY 743.45 USD |
-0.66
|
1.15B CNY 168.95M USD | 5009.08 CNY 739.07 USD | 5126.27 CNY 756.37 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9066.73 CNY 1337.77 USD |
-0.47
|
1.13B CNY 167.4M USD | 9049.02 CNY 1335.16 USD | 9156.73 CNY 1351.05 USD | — - | 1.13B CNY 167.4M USD |
|
Finance Index
399240.SZ
CN
|
1394.31 CNY 205.73 USD |
-0.64
|
1.13B CNY 167.29M USD | 1390.63 CNY 205.18 USD | 1411.66 CNY 208.29 USD | — - | 1.13B CNY 167.29M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4892.86 CNY 721.93 USD |
-0.76
|
1.13B CNY 166.65M USD | 4875.59 CNY 719.38 USD | 4983.44 CNY 735.29 USD | — - | 1.13B CNY 166.65M USD |
|
IT Index
399239.SZ
CN
|
1604.57 CNY 236.75 USD |
+0.58
|
1.13B CNY 166.13M USD | 1599.25 CNY 235.96 USD | 1623.62 CNY 239.56 USD | — - | 1.13B CNY 166.13M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6221.96 CNY 918.03 USD |
+0.19
|
1.12B CNY 165.73M USD | 6202.69 CNY 915.19 USD | 6316.96 CNY 932.05 USD | — - | 1.12B CNY 165.73M USD |
|
500 SZSE
399802.SZ
CN
|
6221.96 CNY 918.03 USD |
+0.19
|
1.12B CNY 165.73M USD | 6202.69 CNY 915.19 USD | 6316.96 CNY 932.05 USD | — - | 1.12B CNY 165.73M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2987.11 CNY 440.74 USD |
+0.86
|
1.12B CNY 165.05M USD | 2975.22 CNY 438.99 USD | 3011.64 CNY 444.36 USD | — - | 1.12B CNY 165.05M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Steel Index
930606.SS
CN
|
861.84 CNY 127.16 USD |
-0.61
|
1.11B CNY 163.8M USD | 859.95 CNY 126.88 USD | 871.55 CNY 128.59 USD | — - | 1.11B CNY 163.8M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2156.65 CNY 318.21 USD |
-0.53
|
1.11B CNY 163.56M USD | 2150.35 CNY 317.28 USD | 2190.13 CNY 323.15 USD | — - | 1.11B CNY 163.56M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5022.16 HKD 642.15 USD |
-0.74
|
1.26B HKD 161.03M USD | 5009.87 HKD 640.57 USD | 5085.89 HKD 650.29 USD | — - | 1.26B HKD 161.03M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1682.73 CNY 248.28 USD |
-0.45
|
1.09B CNY 160.8M USD | 1679.77 CNY 247.85 USD | 1699.21 CNY 250.71 USD | — - | 1.09B CNY 160.8M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1786.96 CNY 263.66 USD |
-1.15
|
1.08B CNY 159.58M USD | 1777.2 CNY 262.22 USD | 1835.06 CNY 270.76 USD | — - | 1.08B CNY 159.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1864.52 CNY 275.1 USD |
-1.15
|
1.08B CNY 159.58M USD | 1854.34 CNY 273.6 USD | 1914.71 CNY 282.51 USD | — - | 1.08B CNY 159.58M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3987.57 HKD 509.86 USD |
-1.02
|
1.25B HKD 159.22M USD | 3969.05 HKD 507.49 USD | 4057.7 HKD 518.83 USD | — - | 1.25B HKD 159.22M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2530.38 HKD 323.54 USD |
-1.37
|
1.24B HKD 158.73M USD | 2523.37 HKD 322.64 USD | 2609.76 HKD 333.69 USD | — - | 1.24B HKD 158.73M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10636 CNY 1569.31 USD |
-1.25
|
1.07B CNY 158.42M USD | 10615.84 CNY 1566.34 USD | 10794.93 CNY 1592.76 USD | — - | 1.07B CNY 158.42M USD |
