結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Dividend
399324.SZ
CN
|
8453.86 CNY 1247.34 USD |
-1.32
|
1.6B CNY 235.86M USD | 8445.57 CNY 1246.12 USD | 8576.62 CNY 1265.45 USD | — - | 1.6B CNY 235.86M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1166.91 CNY 172.17 USD |
+1.42
|
1.59B CNY 234.47M USD | 1145.96 CNY 169.08 USD | 1172.32 CNY 172.97 USD | — - | 1.59B CNY 234.47M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11547.02 CNY 1703.73 USD |
-0.25
|
1.59B CNY 234.29M USD | 11514.33 CNY 1698.9 USD | 11661.57 CNY 1720.63 USD | — - | 1.59B CNY 234.29M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12026.23 CNY 1774.44 USD |
+0.09
|
1.59B CNY 234.29M USD | 11981.65 CNY 1767.86 USD | 12053.41 CNY 1778.44 USD | — - | 1.59B CNY 234.29M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2547.05 CNY 375.81 USD |
+1.63
|
1.58B CNY 233.62M USD | 2484.96 CNY 366.65 USD | 2568.46 CNY 378.97 USD | — - | 1.58B CNY 233.62M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9537.63 CNY 1407.25 USD |
-0.18
|
1.58B CNY 233.28M USD | 9497.35 CNY 1401.31 USD | 9566.74 CNY 1411.54 USD | — - | 1.58B CNY 233.28M USD |
|
SSE 180 Index
000010.SS
CN
|
10316.22 CNY 1522.13 USD |
-0.55
|
1.58B CNY 233.28M USD | 10274.08 CNY 1515.91 USD | 10378.29 CNY 1531.29 USD | — - | 1.58B CNY 233.28M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
3024.02 CNY 446.19 USD |
-1.11
|
1.58B CNY 233.28M USD | 2999.61 CNY 442.58 USD | 3060.62 CNY 451.59 USD | — - | 1.58B CNY 233.28M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
836.33 CNY 123.4 USD |
-1.4
|
1.58B CNY 232.44M USD | 835.25 CNY 123.24 USD | 845.74 CNY 124.79 USD | — - | 1.58B CNY 232.44M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1952.98 CNY 288.16 USD |
-0.06
|
1.57B CNY 231.77M USD | 1937.01 CNY 285.8 USD | 1962.71 CNY 289.59 USD | — - | 1.57B CNY 231.77M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5112.49 CNY 754.33 USD |
-1.36
|
1.57B CNY 231.12M USD | 5044.53 CNY 744.31 USD | 5160.09 CNY 761.36 USD | — - | 1.57B CNY 231.12M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6928.01 CNY 1022.21 USD |
-0.22
|
1.56B CNY 229.83M USD | 6915.65 CNY 1020.38 USD | 6968.17 CNY 1028.13 USD | — - | 1.56B CNY 229.83M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1724.95 CNY 254.51 USD |
+0.92
|
1.56B CNY 229.62M USD | 1698.11 CNY 250.55 USD | 1728.52 CNY 255.04 USD | — - | 1.56B CNY 229.62M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6536.68 CNY 964.47 USD |
-0.44
|
1.55B CNY 228.33M USD | 6504.31 CNY 959.69 USD | 6570.18 CNY 969.41 USD | — - | 1.55B CNY 228.33M USD |
|
CSI Electronics Index
930652.SS
CN
|
15441.44 CNY 2278.34 USD |
+0.09
|
1.54B CNY 226.71M USD | 14894.53 CNY 2197.64 USD | 15494.18 CNY 2286.12 USD | — - | 1.54B CNY 226.71M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7965.85 CNY 1175.34 USD |
-0.49
|
1.53B CNY 225.73M USD | 7735.83 CNY 1141.4 USD | 7987.49 CNY 1178.53 USD | — - | 1.53B CNY 225.73M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1622.73 CNY 239.43 USD |
-0.99
|
1.53B CNY 225.67M USD | 1614.99 CNY 238.29 USD | 1639.7 CNY 241.93 USD | — - | 1.53B CNY 225.67M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14203.5 CNY 2095.68 USD |
+0.49
|
1.52B CNY 224.46M USD | 14118.65 CNY 2083.16 USD | 14342.57 CNY 2116.2 USD | — - | 1.52B CNY 224.46M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6393 CNY 943.27 USD |
-0.31
|
1.51B CNY 223.33M USD | 6279.08 CNY 926.46 USD | 6412.95 CNY 946.21 USD | — - | 1.51B CNY 223.33M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8999.36 CNY 1327.83 USD |
-0.87
|
1.51B CNY 222.79M USD | 8835.59 CNY 1303.66 USD | 9054.94 CNY 1336.03 USD | — - | 1.51B CNY 222.79M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SZFI 60
399701.SZ
CN
|
7781.69 CNY 1148.16 USD |
-0.38
|
1.5B CNY 222.03M USD | 7777.36 CNY 1147.53 USD | 7859.25 CNY 1159.61 USD | — - | 1.5B CNY 222.03M USD |
|
SZSE ETF
399306.SZ
CN
|
1912.53 CNY 282.19 USD |
-0.63
|
1.5B CNY 221.76M USD | 1901.36 CNY 280.54 USD | 1918.14 CNY 283.02 USD | — - | 1.5B CNY 221.76M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1986.26 CNY 293.07 USD |
+0.37
|
1.5B CNY 221.3M USD | 1955.85 CNY 288.58 USD | 1987.24 CNY 293.21 USD | — - | 1.5B CNY 221.3M USD |
|
SZFI 60 Index
399701.SS
CN
|
7784.01 CNY 1148.51 USD |
-0.35
|
1.5B CNY 220.93M USD | 7777.65 CNY 1147.57 USD | 7859.25 CNY 1159.61 USD | — - | 1.5B CNY 220.93M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6187.15 CNY 912.9 USD |
-0.64
|
1.5B CNY 220.66M USD | 6160.35 CNY 908.94 USD | 6245.21 CNY 921.46 USD | — - | 1.5B CNY 220.66M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
611.59 CNY 90.24 USD |
-1.2
|
1.49B CNY 220.5M USD | 611.05 CNY 90.16 USD | 619.21 CNY 91.36 USD | — - | 1.49B CNY 220.5M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4330.42 CNY 638.94 USD |
+2.35
|
1.47B CNY 217.12M USD | 4183.89 CNY 617.32 USD | 4336.9 CNY 639.9 USD | — - | 1.47B CNY 217.12M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4061.59 CNY 599.28 USD |
+2.04
|
1.47B CNY 216.42M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 1.47B CNY 216.42M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4904.78 CNY 723.69 USD |
-0.81
|
1.46B CNY 216.02M USD | 4851.76 CNY 715.86 USD | 4942.39 CNY 729.24 USD | — - | 1.46B CNY 216.02M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5388.18 CNY 795.01 USD |
-0.76
|
1.46B CNY 214.93M USD | 5292.7 CNY 780.92 USD | 5416 CNY 799.11 USD | — - | 1.46B CNY 214.93M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5273.03 CNY 778.02 USD |
-2.2
|
1.45B CNY 213.99M USD | 5268.36 CNY 777.33 USD | 5379.38 CNY 793.71 USD | — - | 1.45B CNY 213.99M USD |
|
SZFI 200
399703.SZ
CN
|
7808.07 CNY 1152.06 USD |
-0.53
|
1.45B CNY 213.28M USD | 7802.83 CNY 1151.28 USD | 7878.77 CNY 1162.49 USD | — - | 1.45B CNY 213.28M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3452.68 CNY 509.43 USD |
-1.49
|
1.44B CNY 212.71M USD | 3442.57 CNY 507.94 USD | 3497.82 CNY 516.09 USD | — - | 1.44B CNY 212.71M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2148.41 CNY 316.99 USD |
-0.39
|
1.44B CNY 212.49M USD | 2134.69 CNY 314.97 USD | 2178.63 CNY 321.45 USD | — - | 1.44B CNY 212.49M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2148.49 CNY 317 USD |
-0.39
|
1.44B CNY 212.34M USD | 2134.69 CNY 314.97 USD | 2178.63 CNY 321.45 USD | — - | 1.44B CNY 212.34M USD |
|
CSWD M & A
399992.SZ
CN
|
2257.45 CNY 333.08 USD |
+0.65
|
1.44B CNY 212.32M USD | 2221.1 CNY 327.72 USD | 2258.72 CNY 333.27 USD | — - | 1.44B CNY 212.32M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3035.55 CNY 447.89 USD |
-2.11
|
1.44B CNY 212.2M USD | 3013.76 CNY 444.67 USD | 3079.17 CNY 454.32 USD | — - | 1.44B CNY 212.2M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2258.2 CNY 333.19 USD |
+0.68
|
1.44B CNY 211.99M USD | 2221.1 CNY 327.72 USD | 2258.72 CNY 333.27 USD | — - | 1.44B CNY 211.99M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11672.63 CNY 1722.26 USD |
-0.65
|
1.43B CNY 211.43M USD | 11594.59 CNY 1710.75 USD | 11748.05 CNY 1733.39 USD | — - | 1.43B CNY 211.43M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7759.76 CNY 1144.93 USD |
-1.28
|
1.43B CNY 211.2M USD | 7757.32 CNY 1144.57 USD | 7830.31 CNY 1155.34 USD | — - | 1.43B CNY 211.2M USD |
|
SZFI 200 Index
399703.SS
CN
|
7807.45 CNY 1151.97 USD |
-0.54
|
1.43B CNY 211.12M USD | 7802.83 CNY 1151.28 USD | 7878.77 CNY 1162.49 USD | — - | 1.43B CNY 211.12M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5636.39 CNY 831.63 USD |
-0.03
|
1.43B CNY 211.05M USD | 5504.47 CNY 812.17 USD | 5654.54 CNY 834.31 USD | — - | 1.43B CNY 211.05M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3839.34 CNY 566.48 USD |
-0.59
|
1.42B CNY 210.08M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.42B CNY 210.08M USD |
|
Consumer 50
399646.SZ
CN
|
6661.62 CNY 982.9 USD |
-0.31
|
1.42B CNY 210.02M USD | 6661.5 CNY 982.88 USD | 6733.6 CNY 993.52 USD | — - | 1.42B CNY 210.02M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3838.91 CNY 566.42 USD |
-0.6
|
1.42B CNY 209.75M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.42B CNY 209.75M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1766.25 CNY 260.61 USD |
-0.58
|
1.42B CNY 209.52M USD | 1766.25 CNY 260.61 USD | 1786.43 CNY 263.58 USD | — - | 1.42B CNY 209.52M USD |
|
CSI Steel Index
930606.SS
CN
|
973.36 CNY 143.62 USD |
-0.47
|
1.4B CNY 206.98M USD | 971.84 CNY 143.39 USD | 982.14 CNY 144.91 USD | — - | 1.4B CNY 206.98M USD |
|
SSE 150 Index
000133.SS
CN
|
9382.29 CNY 1384.33 USD |
+0.59
|
1.4B CNY 206.22M USD | 9075.97 CNY 1339.13 USD | 9389.4 CNY 1385.38 USD | — - | 1.4B CNY 206.22M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3456.01 CNY 509.92 USD |
+1.31
|
1.39B CNY 205.49M USD | 3427.97 CNY 505.79 USD | 3473.32 CNY 512.48 USD | — - | 1.39B CNY 205.49M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14457.4 CNY 2133.15 USD |
-0.26
|
1.39B CNY 205.23M USD | 14154.09 CNY 2088.39 USD | 14508.98 CNY 2140.76 USD | — - | 1.39B CNY 205.23M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3566.45 CNY 526.22 USD |
-0.21
|
1.39B CNY 205.13M USD | 3559.45 CNY 525.19 USD | 3589.63 CNY 529.64 USD | — - | 1.39B CNY 205.13M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5134.2 CNY 757.54 USD |
-0.19
|
1.39B CNY 204.71M USD | 5122.08 CNY 755.75 USD | 5183.83 CNY 764.86 USD | — - | 1.39B CNY 204.71M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7382.61 CNY 1089.28 USD |
+0.28
|
1.38B CNY 203.72M USD | 7320.71 CNY 1080.15 USD | 7454.98 CNY 1099.96 USD | — - | 1.38B CNY 203.72M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1935.42 CNY 285.57 USD |
-0.06
|
1.38B CNY 203.51M USD | 1931.28 CNY 284.95 USD | 1946.7 CNY 287.23 USD | — - | 1.38B CNY 203.51M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1663.38 CNY 245.43 USD |
+1.14
|
1.38B CNY 203.48M USD | 1622.06 CNY 239.33 USD | 1667.26 CNY 246 USD | — - | 1.38B CNY 203.48M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5810.45 CNY 857.31 USD |
-0.7
|
1.38B CNY 203.14M USD | 5745.51 CNY 847.73 USD | 5834.03 CNY 860.79 USD | — - | 1.38B CNY 203.14M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1648.88 CNY 243.29 USD |
-0.08
|
1.38B CNY 203.02M USD | 1642.79 CNY 242.39 USD | 1664.82 CNY 245.64 USD | — - | 1.38B CNY 203.02M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1581.26 CNY 233.31 USD |
+0.46
|
1.37B CNY 201.84M USD | 1566.82 CNY 231.18 USD | 1589.92 CNY 234.59 USD | — - | 1.37B CNY 201.84M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2944.39 CNY 434.44 USD |
-0.16
|
1.36B CNY 201.08M USD | 2924.52 CNY 431.5 USD | 2959.72 CNY 436.7 USD | — - | 1.36B CNY 201.08M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4251.57 CNY 627.31 USD |
-0.8
|
1.36B CNY 200.5M USD | 4214.85 CNY 621.89 USD | 4298.45 CNY 634.22 USD | — - | 1.36B CNY 200.5M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
13010.2 CNY 1919.62 USD |
-1.58
|
1.36B CNY 200.41M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.36B CNY 200.41M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2362.33 CNY 348.55 USD |
-2
|
1.36B CNY 200.16M USD | 2360.03 CNY 348.22 USD | 2399.7 CNY 354.07 USD | — - | 1.36B CNY 200.16M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2132.36 CNY 314.62 USD |
-1.87
|
1.36B CNY 200.16M USD | 2130.54 CNY 314.35 USD | 2165.25 CNY 319.48 USD | — - | 1.36B CNY 200.16M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
4002.62 CNY 590.57 USD |
-2.27
|
1.36B CNY 199.96M USD | 3994.78 CNY 589.42 USD | 4088.82 CNY 603.29 USD | — - | 1.36B CNY 199.96M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
13002.16 CNY 1918.43 USD |
-1.64
|
1.36B CNY 199.93M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.36B CNY 199.93M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9041.05 CNY 1333.98 USD |
-1.23
|
1.35B CNY 199.69M USD | 8877.59 CNY 1309.86 USD | 9104.01 CNY 1343.27 USD | — - | 1.35B CNY 199.69M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2466.94 CNY 363.99 USD |
+0.43
|
1.35B CNY 199.23M USD | 2440.31 CNY 360.06 USD | 2483.08 CNY 366.37 USD | — - | 1.35B CNY 199.23M USD |
|
SZSE Technology
399339.SZ
CN
|
11340.13 CNY 1673.2 USD |
-0.45
|
1.35B CNY 199.03M USD | 11160.03 CNY 1646.63 USD | 11406.02 CNY 1682.92 USD | — - | 1.35B CNY 199.03M USD |
|
Online Consumption
399361.SZ
CN
|
3235.03 CNY 477.32 USD |
-0.9
|
1.35B CNY 198.54M USD | 3226.08 CNY 476 USD | 3266.56 CNY 481.97 USD | — - | 1.35B CNY 198.54M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3741.99 CNY 552.12 USD |
-0.73
|
1.34B CNY 198.37M USD | 3689.57 CNY 544.38 USD | 3763.69 CNY 555.32 USD | — - | 1.34B CNY 198.37M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2848.28 CNY 420.26 USD |
-0.44
|
1.34B CNY 197.95M USD | 2844.05 CNY 419.63 USD | 2878.27 CNY 424.68 USD | — - | 1.34B CNY 197.95M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7673.65 CNY 1132.22 USD |
-2.11
|
1.34B CNY 197.3M USD | 7660.91 CNY 1130.34 USD | 7797.61 CNY 1150.51 USD | — - | 1.34B CNY 197.3M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1963.1 CNY 289.65 USD |
+1.07
|
1.33B CNY 196.67M USD | 1942.82 CNY 286.66 USD | 1977.54 CNY 291.78 USD | — - | 1.33B CNY 196.67M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2081.86 CNY 307.17 USD |
-0.29
|
1.33B CNY 195.99M USD | 2072.78 CNY 305.83 USD | 2088.8 CNY 308.2 USD | — - | 1.33B CNY 195.99M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5661.21 CNY 835.29 USD |
+0.09
|
1.33B CNY 195.69M USD | 5636.87 CNY 831.7 USD | 5685.61 CNY 838.89 USD | — - | 1.33B CNY 195.69M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1803.68 CNY 266.13 USD |
-1.48
|
1.32B CNY 195.24M USD | 1796.4 CNY 265.05 USD | 1826.18 CNY 269.45 USD | — - | 1.32B CNY 195.24M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11289.17 CNY 1665.68 USD |
-0.63
|
1.31B CNY 193.03M USD | 11110.18 CNY 1639.27 USD | 11318.38 CNY 1669.99 USD | — - | 1.31B CNY 193.03M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3641.47 CNY 537.29 USD |
-0.14
|
1.3B CNY 192.52M USD | 3603.07 CNY 531.62 USD | 3649.43 CNY 538.46 USD | — - | 1.3B CNY 192.52M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2253.06 CNY 332.43 USD |
-0.81
|
1.3B CNY 191.24M USD | 2246.1 CNY 331.41 USD | 2273.7 CNY 335.48 USD | — - | 1.3B CNY 191.24M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5137.71 CNY 758.05 USD |
+2.18
|
1.28B CNY 188.15M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 1.28B CNY 188.15M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3387.94 CNY 499.88 USD |
+0.15
|
1.27B CNY 187.8M USD | 3344.38 CNY 493.45 USD | 3418.15 CNY 504.34 USD | — - | 1.27B CNY 187.8M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5592.3 CNY 825.13 USD |
+0.45
|
1.27B CNY 187.38M USD | 5548.95 CNY 818.73 USD | 5638.58 CNY 831.96 USD | — - | 1.27B CNY 187.38M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4180.27 CNY 616.79 USD |
-0.92
|
1.27B CNY 187.03M USD | 4157.17 CNY 613.38 USD | 4229.25 CNY 624.01 USD | — - | 1.27B CNY 187.03M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2627.4 CNY 387.66 USD |
+0.08
|
1.26B CNY 186.48M USD | 2609.65 CNY 385.05 USD | 2646.64 CNY 390.5 USD | — - | 1.26B CNY 186.48M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2569.87 CNY 379.18 USD |
+0.04
|
1.26B CNY 186.41M USD | 2554.02 CNY 376.84 USD | 2590.04 CNY 382.15 USD | — - | 1.26B CNY 186.41M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5090.26 CNY 751.05 USD |
-0.96
|
1.26B CNY 185.27M USD | 4929.97 CNY 727.4 USD | 5119.8 CNY 755.41 USD | — - | 1.26B CNY 185.27M USD |
|
Big Data 50
399282.SZ
CN
|
4821.99 CNY 711.47 USD |
-0.38
|
1.26B CNY 185.18M USD | 4792.2 CNY 707.07 USD | 4868.99 CNY 718.4 USD | — - | 1.26B CNY 185.18M USD |
|
SZSE Performance
399655.SZ
CN
|
9932.26 CNY 1465.48 USD |
+0.15
|
1.25B CNY 185.16M USD | 9880.16 CNY 1457.79 USD | 9977.09 CNY 1472.09 USD | — - | 1.25B CNY 185.16M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4568.35 CNY 674.05 USD |
-2.59
|
1.25B CNY 183.71M USD | 4566.7 CNY 673.8 USD | 4678.12 CNY 690.24 USD | — - | 1.25B CNY 183.71M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4569.03 CNY 674.15 USD |
-2.58
|
1.24B CNY 183.38M USD | 4566.7 CNY 673.8 USD | 4678.12 CNY 690.24 USD | — - | 1.24B CNY 183.38M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6528.9 CNY 963.32 USD |
+0.96
|
1.24B CNY 182.92M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 1.24B CNY 182.92M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3089.89 CNY 455.9 USD |
-2.66
|
1.24B CNY 182.49M USD | 3088.64 CNY 455.72 USD | 3166.35 CNY 467.19 USD | — - | 1.24B CNY 182.49M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2133.79 CNY 314.83 USD |
+0.32
|
1.24B CNY 182.38M USD | 2120.69 CNY 312.9 USD | 2141.29 CNY 315.94 USD | — - | 1.24B CNY 182.38M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7808.85 CNY 1152.17 USD |
+1.86
|
1.23B CNY 182.19M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 1.23B CNY 182.19M USD |
|
ChiNext Quality
399269.SZ
CN
|
11954.9 CNY 1763.91 USD |
-0.75
|
1.23B CNY 182.09M USD | 11680.09 CNY 1723.36 USD | 11998.43 CNY 1770.33 USD | — - | 1.23B CNY 182.09M USD |