結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4832.37 CNY 713 USD |
-1.91
|
1.6B CNY 235.45M USD | 4819.22 CNY 711.06 USD | 4929.11 CNY 727.28 USD | — - | 1.6B CNY 235.45M USD |
|
CSI 100 Index
000903.SS
CN
|
4832.37 CNY 713 USD |
-1.91
|
1.6B CNY 235.45M USD | 4819.22 CNY 711.06 USD | 4929.11 CNY 727.28 USD | — - | 1.6B CNY 235.45M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
931.73 CNY 137.47 USD |
-1.73
|
1.59B CNY 235.32M USD | 929.8 CNY 137.19 USD | 948.76 CNY 139.99 USD | — - | 1.59B CNY 235.32M USD |
|
SZSE Performance
399655.SZ
CN
|
9880.65 CNY 1457.86 USD |
-0.37
|
1.59B CNY 234.52M USD | 9865.54 CNY 1455.63 USD | 9977.09 CNY 1472.09 USD | — - | 1.59B CNY 234.52M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3178.92 CNY 469.04 USD |
-6.25
|
1.59B CNY 234.08M USD | 3164.85 CNY 466.96 USD | 3385.21 CNY 499.48 USD | — - | 1.59B CNY 234.08M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1262.69 CNY 186.31 USD |
-1.01
|
1.58B CNY 233.16M USD | 1259.72 CNY 185.87 USD | 1280.03 CNY 188.86 USD | — - | 1.58B CNY 233.16M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4553.92 CNY 671.92 USD |
-2.9
|
1.58B CNY 233.06M USD | 4532.57 CNY 668.77 USD | 4678.12 CNY 690.24 USD | — - | 1.58B CNY 233.06M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4553.92 CNY 671.92 USD |
-2.9
|
1.58B CNY 233.06M USD | 4532.57 CNY 668.77 USD | 4678.12 CNY 690.24 USD | — - | 1.58B CNY 233.06M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5010.98 CNY 739.36 USD |
-2.5
|
1.58B CNY 232.99M USD | 4929.97 CNY 727.4 USD | 5119.8 CNY 755.41 USD | — - | 1.58B CNY 232.99M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3079.71 CNY 454.4 USD |
-2.98
|
1.57B CNY 232.05M USD | 3065.05 CNY 452.24 USD | 3166.35 CNY 467.19 USD | — - | 1.57B CNY 232.05M USD |
|
ChiNext Quality
399269.SZ
CN
|
11796.39 CNY 1740.52 USD |
-2.06
|
1.56B CNY 230.78M USD | 11680.09 CNY 1723.36 USD | 11998.43 CNY 1770.33 USD | — - | 1.56B CNY 230.78M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4159.27 CNY 613.69 USD |
-1.76
|
1.56B CNY 230.49M USD | 4146.53 CNY 611.81 USD | 4225.15 CNY 623.41 USD | — - | 1.56B CNY 230.49M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27549.01 CNY 4064.77 USD |
-1.65
|
1.56B CNY 229.81M USD | 27177.83 CNY 4010.01 USD | 28075.61 CNY 4142.47 USD | — - | 1.56B CNY 229.81M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7341.74 CNY 1083.25 USD |
-1.42
|
1.56B CNY 229.67M USD | 7335.45 CNY 1082.32 USD | 7462.93 CNY 1101.13 USD | — - | 1.56B CNY 229.67M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3310.1 HKD 423.24 USD |
-1.21
|
1.8B HKD 229.64M USD | 3300.72 HKD 422.04 USD | 3363.61 HKD 430.08 USD | — - | 1.8B HKD 229.64M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2067.27 HKD 264.33 USD |
-1.13
|
1.79B HKD 228.38M USD | 2061.65 HKD 263.61 USD | 2097.02 HKD 268.13 USD | — - | 1.79B HKD 228.38M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6555 CNY 967.17 USD |
+1.36
|
1.54B CNY 226.86M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 1.54B CNY 226.86M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2612.21 CNY 385.42 USD |
-0.5
|
1.53B CNY 226.43M USD | 2608.39 CNY 384.86 USD | 2646.64 CNY 390.5 USD | — - | 1.53B CNY 226.43M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2555.39 CNY 377.04 USD |
-0.53
|
1.53B CNY 226.43M USD | 2551.97 CNY 376.54 USD | 2590.04 CNY 382.15 USD | — - | 1.53B CNY 226.43M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2474.11 CNY 365.05 USD |
-0.74
|
1.53B CNY 226.1M USD | 2466.51 CNY 363.93 USD | 2499.96 CNY 368.86 USD | — - | 1.53B CNY 226.1M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10087.84 CNY 1488.43 USD |
-2.66
|
1.53B CNY 225.63M USD | 10003.12 CNY 1475.93 USD | 10329.63 CNY 1524.11 USD | — - | 1.53B CNY 225.63M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4619.29 CNY 681.56 USD |
-2.89
|
1.52B CNY 224.86M USD | 4597.37 CNY 678.33 USD | 4743.4 CNY 699.87 USD | — - | 1.52B CNY 224.86M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2147.63 CNY 316.88 USD |
+0.29
|
1.52B CNY 224.83M USD | 2133.99 CNY 314.86 USD | 2164.51 CNY 319.37 USD | — - | 1.52B CNY 224.83M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5111.18 CNY 754.14 USD |
+1.66
|
1.52B CNY 224.5M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 1.52B CNY 224.5M USD |
|
SZSE AI 50
399284.SZ
CN
|
3998.92 CNY 590.03 USD |
-1.8
|
1.52B CNY 224.37M USD | 3971.62 CNY 586 USD | 4059.8 CNY 599.01 USD | — - | 1.52B CNY 224.37M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2081.64 CNY 307.14 USD |
-1.51
|
1.52B CNY 224.08M USD | 2054.09 CNY 303.08 USD | 2112.9 CNY 311.75 USD | — - | 1.52B CNY 224.08M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5362.24 CNY 791.18 USD |
-4.28
|
1.52B CNY 223.96M USD | 5342.4 CNY 788.26 USD | 5609.5 CNY 827.67 USD | — - | 1.52B CNY 223.96M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9683.41 CNY 1428.76 USD |
-0.77
|
1.51B CNY 223.42M USD | 9661.56 CNY 1425.53 USD | 9763.4 CNY 1440.56 USD | — - | 1.51B CNY 223.42M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1314.04 CNY 193.88 USD |
-0.78
|
1.51B CNY 223.18M USD | 1311.31 CNY 193.48 USD | 1335.65 CNY 197.07 USD | — - | 1.51B CNY 223.18M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3052.48 CNY 450.38 USD |
+0.06
|
1.51B CNY 222.59M USD | 3045.23 CNY 449.32 USD | 3083.47 CNY 454.96 USD | — - | 1.51B CNY 222.59M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2123.22 CNY 313.27 USD |
-0.17
|
1.51B CNY 222.5M USD | 2118.8 CNY 312.62 USD | 2141.29 CNY 315.94 USD | — - | 1.51B CNY 222.5M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3380.22 CNY 498.74 USD |
-0.07
|
1.5B CNY 221.53M USD | 3344.38 CNY 493.45 USD | 3418.15 CNY 504.34 USD | — - | 1.5B CNY 221.53M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9760.29 CNY 1440.1 USD |
-0.74
|
1.5B CNY 221.4M USD | 9748.94 CNY 1438.43 USD | 9894.6 CNY 1459.92 USD | — - | 1.5B CNY 221.4M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2015.99 CNY 297.45 USD |
-0.61
|
1.5B CNY 221.35M USD | 1976.38 CNY 291.61 USD | 2056.96 CNY 303.5 USD | — - | 1.5B CNY 221.35M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2524.17 CNY 372.43 USD |
-0.01
|
1.49B CNY 219.8M USD | 2509.42 CNY 370.26 USD | 2558.77 CNY 377.54 USD | — - | 1.49B CNY 219.8M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1986.75 CNY 293.14 USD |
-0.92
|
1.47B CNY 217.32M USD | 1982.7 CNY 292.54 USD | 2004.11 CNY 295.7 USD | — - | 1.47B CNY 217.32M USD |
|
SZSE Select
399013.SZ
CN
|
6083.7 CNY 897.63 USD |
-1.35
|
1.47B CNY 216.53M USD | 6065.34 CNY 894.92 USD | 6170.81 CNY 910.48 USD | — - | 1.47B CNY 216.53M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7775.61 CNY 1147.27 USD |
+1.43
|
1.47B CNY 216.16M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 1.47B CNY 216.16M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7730.58 CNY 1140.62 USD |
-2.58
|
1.46B CNY 215.42M USD | 7698.81 CNY 1135.94 USD | 7936.9 CNY 1171.07 USD | — - | 1.46B CNY 215.42M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7464.77 CNY 1101.4 USD |
-1.07
|
1.46B CNY 215.25M USD | 7394.26 CNY 1091 USD | 7576.36 CNY 1117.87 USD | — - | 1.46B CNY 215.25M USD |
|
CNTLVV
399295.SZ
CN
|
5874.69 CNY 866.79 USD |
-2.05
|
1.45B CNY 214.58M USD | 5852.62 CNY 863.54 USD | 5993.11 CNY 884.27 USD | — - | 1.45B CNY 214.58M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5189.49 CNY 765.69 USD |
-1.4
|
1.45B CNY 214.01M USD | 5177.47 CNY 763.92 USD | 5262.06 CNY 776.4 USD | — - | 1.45B CNY 214.01M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4370.22 CNY 644.81 USD |
-1.27
|
1.45B CNY 213.87M USD | 4357.34 CNY 642.91 USD | 4438.51 CNY 654.89 USD | — - | 1.45B CNY 213.87M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1524.02 CNY 224.86 USD |
-2.12
|
1.45B CNY 213.74M USD | 1519.46 CNY 224.19 USD | 1557.07 CNY 229.74 USD | — - | 1.45B CNY 213.74M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1224.14 CNY 180.62 USD |
+1.37
|
1.44B CNY 212.52M USD | 1207.89 CNY 178.22 USD | 1229.77 CNY 181.45 USD | — - | 1.44B CNY 212.52M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5722.54 CNY 844.34 USD |
-4.81
|
1.43B CNY 210.83M USD | 5695.01 CNY 840.28 USD | 6036.85 CNY 890.72 USD | — - | 1.43B CNY 210.83M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2631.54 CNY 388.28 USD |
-1.43
|
1.43B CNY 210.62M USD | 2622.79 CNY 386.99 USD | 2664.69 CNY 393.17 USD | — - | 1.43B CNY 210.62M USD |
|
CNI Chips
980017.SZ
CN
|
21319.56 CNY 3145.64 USD |
-0.72
|
1.43B CNY 210.55M USD | 20748.04 CNY 3061.31 USD | 21798.94 CNY 3216.37 USD | — - | 1.43B CNY 210.55M USD |
|
Blue 100
980068.SZ
CN
|
3713.69 CNY 547.94 USD |
-0.42
|
1.42B CNY 209.47M USD | 3705.74 CNY 546.77 USD | 3751.57 CNY 553.53 USD | — - | 1.42B CNY 209.47M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5889.44 CNY 868.97 USD |
+0.23
|
1.42B CNY 209.32M USD | 5832.84 CNY 860.62 USD | 5941.91 CNY 876.71 USD | — - | 1.42B CNY 209.32M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3991.08 CNY 588.87 USD |
+0.51
|
1.42B CNY 208.98M USD | 3938.95 CNY 581.18 USD | 4042.15 CNY 596.41 USD | — - | 1.42B CNY 208.98M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7698.29 CNY 1135.86 USD |
-1.19
|
1.4B CNY 207.23M USD | 7683.21 CNY 1133.63 USD | 7806.04 CNY 1151.76 USD | — - | 1.4B CNY 207.23M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5309.47 CNY 783.4 USD |
-3.28
|
1.4B CNY 207.16M USD | 5290.44 CNY 780.59 USD | 5497.47 CNY 811.14 USD | — - | 1.4B CNY 207.16M USD |
|
Business Service Index
399242.SZ
CN
|
1251.28 CNY 184.62 USD |
-1.87
|
1.4B CNY 206.45M USD | 1248.53 CNY 184.22 USD | 1285.93 CNY 189.74 USD | — - | 1.4B CNY 206.45M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3448.04 CNY 508.75 USD |
-2.65
|
1.4B CNY 206.44M USD | 3408.14 CNY 502.86 USD | 3525.26 CNY 520.14 USD | — - | 1.4B CNY 206.44M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11398.51 CNY 1681.82 USD |
-0.46
|
1.4B CNY 206.14M USD | 11315.7 CNY 1669.6 USD | 11508.55 CNY 1698.05 USD | — - | 1.4B CNY 206.14M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7645.5 CNY 1128.07 USD |
-0.62
|
1.39B CNY 205.4M USD | 7630.84 CNY 1125.91 USD | 7742.79 CNY 1142.43 USD | — - | 1.39B CNY 205.4M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3677.81 CNY 542.65 USD |
-1.04
|
1.39B CNY 205.01M USD | 3650.21 CNY 538.58 USD | 3737.36 CNY 551.44 USD | — - | 1.39B CNY 205.01M USD |
|
Utilities Index
399234.SZ
CN
|
1040.67 CNY 153.55 USD |
-0.49
|
1.38B CNY 203.93M USD | 1035.39 CNY 152.77 USD | 1053.02 CNY 155.37 USD | — - | 1.38B CNY 203.93M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3476.68 CNY 512.97 USD |
-0.57
|
1.38B CNY 203.35M USD | 3430.02 CNY 506.09 USD | 3536.59 CNY 521.81 USD | — - | 1.38B CNY 203.35M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1317.76 CNY 194.43 USD |
-1.5
|
1.38B CNY 203.03M USD | 1314.66 CNY 193.97 USD | 1339.38 CNY 197.62 USD | — - | 1.38B CNY 203.03M USD |
|
CSI Information Security Index
399994.SS
CN
|
1673.17 CNY 246.87 USD |
-0.83
|
1.38B CNY 202.94M USD | 1667.59 CNY 246.05 USD | 1698.01 CNY 250.54 USD | — - | 1.38B CNY 202.94M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1673.17 CNY 246.87 USD |
-0.83
|
1.38B CNY 202.94M USD | 1667.59 CNY 246.05 USD | 1698.01 CNY 250.54 USD | — - | 1.38B CNY 202.94M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11614.76 CNY 1713.72 USD |
-1.5
|
1.37B CNY 201.48M USD | 11576.15 CNY 1708.03 USD | 11798.28 CNY 1740.8 USD | — - | 1.37B CNY 201.48M USD |
|
CNIDFI
399418.SZ
CN
|
3911.75 CNY 577.17 USD |
-1.62
|
1.36B CNY 201.01M USD | 3900.48 CNY 575.5 USD | 3988.54 CNY 588.5 USD | — - | 1.36B CNY 201.01M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7635.6 CNY 1126.61 USD |
-0.97
|
1.36B CNY 200.97M USD | 7612.97 CNY 1123.27 USD | 7714.2 CNY 1138.21 USD | — - | 1.36B CNY 200.97M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1370.91 CNY 202.27 USD |
+0.74
|
1.36B CNY 200.54M USD | 1361.17 CNY 200.84 USD | 1382.65 CNY 204.01 USD | — - | 1.36B CNY 200.54M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2072.58 CNY 305.8 USD |
-1.51
|
1.36B CNY 200.21M USD | 2067.21 CNY 305.01 USD | 2102.03 CNY 310.15 USD | — - | 1.36B CNY 200.21M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1410.81 CNY 208.16 USD |
-0.55
|
1.35B CNY 199.77M USD | 1407.87 CNY 207.73 USD | 1427.6 CNY 210.64 USD | — - | 1.35B CNY 199.77M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1410.81 CNY 208.16 USD |
-0.55
|
1.35B CNY 199.77M USD | 1407.87 CNY 207.73 USD | 1427.6 CNY 210.64 USD | — - | 1.35B CNY 199.77M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1002.22 CNY 147.87 USD |
+0.61
|
1.35B CNY 199.43M USD | 993.38 CNY 146.57 USD | 1019.28 CNY 150.39 USD | — - | 1.35B CNY 199.43M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7369.92 CNY 1087.41 USD |
+1.44
|
1.35B CNY 199.2M USD | 7243.23 CNY 1068.72 USD | 7450.92 CNY 1099.36 USD | — - | 1.35B CNY 199.2M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5725.53 CNY 844.79 USD |
-0.9
|
1.35B CNY 199.01M USD | 5674.61 CNY 837.27 USD | 5800.23 CNY 855.81 USD | — - | 1.35B CNY 199.01M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9212.07 CNY 1359.21 USD |
+1.96
|
1.35B CNY 198.88M USD | 9004.17 CNY 1328.54 USD | 9291.98 CNY 1371 USD | — - | 1.35B CNY 198.88M USD |
|
CSI Computer Index
930651.SS
CN
|
7974.16 CNY 1176.56 USD |
-1.24
|
1.35B CNY 198.69M USD | 7937.81 CNY 1171.2 USD | 8073.04 CNY 1191.15 USD | — - | 1.35B CNY 198.69M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2767.45 CNY 408.33 USD |
-2.86
|
1.34B CNY 198.06M USD | 2756.71 CNY 406.74 USD | 2835.19 CNY 418.32 USD | — - | 1.34B CNY 198.06M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1925.2 CNY 284.06 USD |
-1.55
|
1.34B CNY 197.77M USD | 1919.98 CNY 283.29 USD | 1955.07 CNY 288.46 USD | — - | 1.34B CNY 197.77M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8483.62 CNY 1251.73 USD |
+0.72
|
1.34B CNY 197.18M USD | 8408.99 CNY 1240.72 USD | 8582.86 CNY 1266.38 USD | — - | 1.34B CNY 197.18M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3220.73 CNY 475.21 USD |
-1.92
|
1.33B CNY 195.99M USD | 3193.36 CNY 471.17 USD | 3282.69 CNY 484.35 USD | — - | 1.33B CNY 195.99M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3552.77 CNY 524.2 USD |
-0.91
|
1.32B CNY 194.54M USD | 3541.99 CNY 522.61 USD | 3601.04 CNY 531.32 USD | — - | 1.32B CNY 194.54M USD |
|
ChiNextAMI
399261.SZ
CN
|
8981.55 CNY 1325.2 USD |
-2.51
|
1.3B CNY 192.36M USD | 8923.02 CNY 1316.57 USD | 9170.31 CNY 1353.05 USD | — - | 1.3B CNY 192.36M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6139.52 CNY 905.87 USD |
+1.27
|
1.3B CNY 191.51M USD | 6049.59 CNY 892.6 USD | 6238.01 CNY 920.4 USD | — - | 1.3B CNY 191.51M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6139.52 CNY 905.87 USD |
+1.27
|
1.3B CNY 191.51M USD | 6049.59 CNY 892.6 USD | 6238.01 CNY 920.4 USD | — - | 1.3B CNY 191.51M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2528.11 CNY 373.02 USD |
-1.41
|
1.3B CNY 191.11M USD | 2514.16 CNY 370.96 USD | 2563.14 CNY 378.18 USD | — - | 1.3B CNY 191.11M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1211.6 CNY 178.77 USD |
-0.67
|
1.29B CNY 190.79M USD | 1209.96 CNY 178.53 USD | 1222.75 CNY 180.41 USD | — - | 1.29B CNY 190.79M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16703.55 CNY 2464.56 USD |
-2.97
|
1.29B CNY 190.76M USD | 16620.51 CNY 2452.31 USD | 17190.64 CNY 2536.43 USD | — - | 1.29B CNY 190.76M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6687.54 CNY 986.73 USD |
-2.18
|
1.29B CNY 190.59M USD | 6666.57 CNY 983.63 USD | 6831.52 CNY 1007.97 USD | — - | 1.29B CNY 190.59M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5901.76 CNY 870.79 USD |
+0.6
|
1.28B CNY 189.24M USD | 5851.31 CNY 863.34 USD | 6002.8 CNY 885.7 USD | — - | 1.28B CNY 189.24M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5901.76 CNY 870.79 USD |
+0.6
|
1.28B CNY 189.24M USD | 5851.31 CNY 863.34 USD | 6002.8 CNY 885.7 USD | — - | 1.28B CNY 189.24M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2388.43 CNY 352.41 USD |
-0.39
|
1.28B CNY 189.12M USD | 2353.26 CNY 347.22 USD | 2431.19 CNY 358.71 USD | — - | 1.28B CNY 189.12M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2976.01 CNY 439.1 USD |
-2.07
|
1.28B CNY 188.97M USD | 2947.61 CNY 434.91 USD | 3030.11 CNY 447.08 USD | — - | 1.28B CNY 188.97M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3100.01 CNY 457.4 USD |
-2.07
|
1.28B CNY 188.97M USD | 3070.42 CNY 453.03 USD | 3156.36 CNY 465.71 USD | — - | 1.28B CNY 188.97M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7103.61 CNY 1048.12 USD |
-0.26
|
1.28B CNY 188.85M USD | 7096.85 CNY 1047.12 USD | 7189.73 CNY 1060.82 USD | — - | 1.28B CNY 188.85M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12182.99 CNY 1797.56 USD |
+0.79
|
1.28B CNY 188.64M USD | 12081.16 CNY 1782.54 USD | 12287.78 CNY 1813.03 USD | — - | 1.28B CNY 188.64M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4336.45 CNY 639.83 USD |
-0.52
|
1.28B CNY 188.21M USD | 4324.03 CNY 638 USD | 4385.23 CNY 647.03 USD | — - | 1.28B CNY 188.21M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2417.33 CNY 356.67 USD |
+0.14
|
1.27B CNY 187.39M USD | 2413.05 CNY 356.04 USD | 2448.15 CNY 361.22 USD | — - | 1.27B CNY 187.39M USD |