結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Smart Selected 1000 Growth
931591.SS
CN
|
37486.63 CNY 5531.04 USD |
+0.38
|
1.52B CNY 223.88M USD | 36849.92 CNY 5437.1 USD | 37486.63 CNY 5531.04 USD | — - | 1.52B CNY 223.88M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2277.72 CNY 336.07 USD |
-0.05
|
1.51B CNY 223.33M USD | 2258.92 CNY 333.3 USD | 2289.6 CNY 337.82 USD | — - | 1.51B CNY 223.33M USD |
|
CNI EP Index
399358.SZ
CN
|
5589.45 CNY 824.71 USD |
-1.72
|
1.51B CNY 223.08M USD | 5579.52 CNY 823.24 USD | 5684.47 CNY 838.73 USD | — - | 1.51B CNY 223.08M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7695.72 CNY 1135.48 USD |
-0.8
|
1.51B CNY 222.78M USD | 7582.32 CNY 1118.75 USD | 7750.75 CNY 1143.6 USD | — - | 1.51B CNY 222.78M USD |
|
SZSE 200
399009.SZ
CN
|
6326.45 CNY 933.45 USD |
-0.8
|
1.51B CNY 222.78M USD | 6233.23 CNY 919.69 USD | 6371.69 CNY 940.12 USD | — - | 1.51B CNY 222.78M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4768.36 CNY 703.56 USD |
-0.18
|
1.51B CNY 222.41M USD | 4759.6 CNY 702.26 USD | 4792.4 CNY 707.1 USD | — - | 1.51B CNY 222.41M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1154.24 CNY 170.3 USD |
-0.91
|
1.5B CNY 221.96M USD | 1152.71 CNY 170.08 USD | 1161.76 CNY 171.41 USD | — - | 1.5B CNY 221.96M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6832.1 CNY 1008.06 USD |
-0.99
|
1.5B CNY 220.85M USD | 6712.06 CNY 990.34 USD | 6875.48 CNY 1014.46 USD | — - | 1.5B CNY 220.85M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1563.22 CNY 230.65 USD |
-0.58
|
1.5B CNY 220.64M USD | 1559.29 CNY 230.07 USD | 1571.6 CNY 231.89 USD | — - | 1.5B CNY 220.64M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8578.23 CNY 1265.69 USD |
-0.08
|
1.48B CNY 218.7M USD | 8553.82 CNY 1262.09 USD | 8621.71 CNY 1272.11 USD | — - | 1.48B CNY 218.7M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2049.2 CNY 302.35 USD |
-0.31
|
1.48B CNY 218.59M USD | 2000.4 CNY 295.15 USD | 2058.08 CNY 303.66 USD | — - | 1.48B CNY 218.59M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8983.59 CNY 1325.5 USD |
+0.49
|
1.48B CNY 218.37M USD | 8688.86 CNY 1282.02 USD | 8983.59 CNY 1325.5 USD | — - | 1.48B CNY 218.37M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1692.01 CNY 249.65 USD |
+1.14
|
1.48B CNY 218.33M USD | 1673.26 CNY 246.89 USD | 1702.32 CNY 251.17 USD | — - | 1.48B CNY 218.33M USD |
|
CNICIX
399363.SZ
CN
|
16243.35 CNY 2396.66 USD |
-1.12
|
1.48B CNY 217.88M USD | 15882.08 CNY 2343.35 USD | 16375.56 CNY 2416.17 USD | — - | 1.48B CNY 217.88M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4358.05 CNY 643.02 USD |
-0.69
|
1.47B CNY 217.51M USD | 4275.02 CNY 630.77 USD | 4389.15 CNY 647.61 USD | — - | 1.47B CNY 217.51M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8482.05 CNY 1251.5 USD |
-0.55
|
1.47B CNY 217.38M USD | 8247.43 CNY 1216.88 USD | 8509.67 CNY 1255.58 USD | — - | 1.47B CNY 217.38M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
20468.91 CNY 3020.13 USD |
+0.57
|
1.47B CNY 216.88M USD | 19716.54 CNY 2909.12 USD | 20468.91 CNY 3020.13 USD | — - | 1.47B CNY 216.88M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3371.19 CNY 497.41 USD |
-0.93
|
1.47B CNY 216.69M USD | 3331.59 CNY 491.57 USD | 3392.97 CNY 500.62 USD | — - | 1.47B CNY 216.69M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8884.29 CNY 1310.85 USD |
-1.92
|
1.46B CNY 215.43M USD | 8853.08 CNY 1306.25 USD | 9046.54 CNY 1334.79 USD | — - | 1.46B CNY 215.43M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3317.85 CNY 489.54 USD |
+0.93
|
1.46B CNY 214.71M USD | 3280.23 CNY 483.99 USD | 3344.21 CNY 493.43 USD | — - | 1.46B CNY 214.71M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2538.41 CNY 374.54 USD |
+1.29
|
1.45B CNY 214.32M USD | 2484.96 CNY 366.65 USD | 2568.46 CNY 378.97 USD | — - | 1.45B CNY 214.32M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2366.53 CNY 349.17 USD |
+0.78
|
1.45B CNY 214.23M USD | 2335.53 CNY 344.6 USD | 2385.49 CNY 351.97 USD | — - | 1.45B CNY 214.23M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1403.65 CNY 207.1 USD |
-0.16
|
1.45B CNY 213.89M USD | 1402.98 CNY 207.01 USD | 1424.8 CNY 210.22 USD | — - | 1.45B CNY 213.89M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3102.42 CNY 457.75 USD |
-0.95
|
1.45B CNY 213.74M USD | 3060.05 CNY 451.5 USD | 3114.61 CNY 459.55 USD | — - | 1.45B CNY 213.74M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2490.03 CNY 367.4 USD |
+0.53
|
1.45B CNY 213.68M USD | 2462.33 CNY 363.31 USD | 2509.27 CNY 370.24 USD | — - | 1.45B CNY 213.68M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12684.2 CNY 1871.52 USD |
+0.99
|
1.44B CNY 212.16M USD | 12509.19 CNY 1845.69 USD | 12768.36 CNY 1883.93 USD | — - | 1.44B CNY 212.16M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2334.44 CNY 344.44 USD |
+0.99
|
1.44B CNY 211.86M USD | 2299.5 CNY 339.28 USD | 2334.44 CNY 344.44 USD | — - | 1.44B CNY 211.86M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
713.04 CNY 105.21 USD |
-1.13
|
1.43B CNY 210.71M USD | 711.55 CNY 104.99 USD | 721.14 CNY 106.4 USD | — - | 1.43B CNY 210.71M USD |
|
SSE Internet plus index
000162.SS
CN
|
3389.36 CNY 500.09 USD |
+1.04
|
1.43B CNY 210.6M USD | 3336.96 CNY 492.36 USD | 3397.52 CNY 501.29 USD | — - | 1.43B CNY 210.6M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2972.87 CNY 438.64 USD |
-0.25
|
1.43B CNY 210.43M USD | 2956.06 CNY 436.16 USD | 3006.52 CNY 443.6 USD | — - | 1.43B CNY 210.43M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8390.24 CNY 1237.95 USD |
-0.7
|
1.43B CNY 210.3M USD | 8193.74 CNY 1208.96 USD | 8436.26 CNY 1244.75 USD | — - | 1.43B CNY 210.3M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6141.46 CNY 906.15 USD |
-1.16
|
1.42B CNY 209.38M USD | 6116.77 CNY 902.51 USD | 6208.31 CNY 916.02 USD | — - | 1.42B CNY 209.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3449.41 CNY 508.95 USD |
-3.58
|
1.41B CNY 208.26M USD | 3445.49 CNY 508.37 USD | 3573.9 CNY 527.32 USD | — - | 1.41B CNY 208.26M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1168.68 CNY 172.44 USD |
+1.58
|
1.41B CNY 207.45M USD | 1145.96 CNY 169.08 USD | 1172.32 CNY 172.97 USD | — - | 1.41B CNY 207.45M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2695.68 CNY 397.74 USD |
-0.11
|
1.4B CNY 206.75M USD | 2681.63 CNY 395.67 USD | 2732.91 CNY 403.23 USD | — - | 1.4B CNY 206.75M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2625.52 CNY 387.39 USD |
-0.04
|
1.4B CNY 206.26M USD | 2612.95 CNY 385.53 USD | 2659.01 CNY 392.33 USD | — - | 1.4B CNY 206.26M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7929.49 CNY 1169.97 USD |
-1.73
|
1.4B CNY 206.06M USD | 7902.37 CNY 1165.97 USD | 8060.41 CNY 1189.29 USD | — - | 1.4B CNY 206.06M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2783.77 CNY 410.74 USD |
-1.47
|
1.4B CNY 205.89M USD | 2782.1 CNY 410.49 USD | 2823.37 CNY 416.58 USD | — - | 1.4B CNY 205.89M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3087.52 CNY 455.55 USD |
-2.2
|
1.39B CNY 205.63M USD | 3081.32 CNY 454.64 USD | 3150.09 CNY 464.79 USD | — - | 1.39B CNY 205.63M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3635.42 CNY 536.4 USD |
-1.46
|
1.39B CNY 205.48M USD | 3628.51 CNY 535.38 USD | 3699.44 CNY 545.84 USD | — - | 1.39B CNY 205.48M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13955.61 CNY 2059.11 USD |
-0.23
|
1.39B CNY 205.44M USD | 13621.89 CNY 2009.87 USD | 14015.27 CNY 2067.91 USD | — - | 1.39B CNY 205.44M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4609.31 CNY 680.09 USD |
-0.62
|
1.39B CNY 204.53M USD | 4536.23 CNY 669.31 USD | 4639.04 CNY 684.48 USD | — - | 1.39B CNY 204.53M USD |
|
SZSE Dividend
399324.SZ
CN
|
8450.89 CNY 1246.9 USD |
-1.36
|
1.38B CNY 204M USD | 8448.3 CNY 1246.52 USD | 8576.62 CNY 1265.45 USD | — - | 1.38B CNY 204M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
836.63 CNY 123.44 USD |
-1.37
|
1.38B CNY 203.61M USD | 835.38 CNY 123.26 USD | 845.74 CNY 124.79 USD | — - | 1.38B CNY 203.61M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5104.33 CNY 753.13 USD |
-1.52
|
1.38B CNY 203.52M USD | 5044.53 CNY 744.31 USD | 5160.09 CNY 761.36 USD | — - | 1.38B CNY 203.52M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5376.25 CNY 793.25 USD |
+0.53
|
1.38B CNY 203.03M USD | 5179.79 CNY 764.26 USD | 5376.25 CNY 793.25 USD | — - | 1.38B CNY 203.03M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6933.22 CNY 1022.98 USD |
-0.14
|
1.36B CNY 200.13M USD | 6915.65 CNY 1020.38 USD | 6968.17 CNY 1028.13 USD | — - | 1.36B CNY 200.13M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1720.37 CNY 253.84 USD |
+0.66
|
1.36B CNY 200.07M USD | 1698.11 CNY 250.55 USD | 1723.25 CNY 254.26 USD | — - | 1.36B CNY 200.07M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4046.19 CNY 597 USD |
+1.65
|
1.35B CNY 198.9M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 1.35B CNY 198.9M USD |
|
SSE Fund Index
000011.SS
CN
|
7261.47 CNY 1071.41 USD |
-0.1
|
1.35B CNY 198.65M USD | 7257.82 CNY 1070.87 USD | 7266.46 CNY 1072.14 USD | — - | 1.35B CNY 198.65M USD |
|
CSI Materials index
000929.SS
CN
|
4698.25 CNY 693.21 USD |
-3.15
|
1.35B CNY 198.48M USD | 4692.1 CNY 692.31 USD | 4861.55 CNY 717.31 USD | — - | 1.35B CNY 198.48M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1981.78 CNY 292.41 USD |
+0.15
|
1.34B CNY 198.12M USD | 1955.85 CNY 288.58 USD | 1982.4 CNY 292.5 USD | — - | 1.34B CNY 198.12M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5756.89 CNY 849.41 USD |
-0.36
|
1.33B CNY 196.35M USD | 5674.61 CNY 837.27 USD | 5782.87 CNY 853.24 USD | — - | 1.33B CNY 196.35M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1952.27 CNY 288.05 USD |
-0.1
|
1.33B CNY 196.01M USD | 1937.01 CNY 285.8 USD | 1962.71 CNY 289.59 USD | — - | 1.33B CNY 196.01M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4306.86 CNY 635.46 USD |
+1.8
|
1.32B CNY 194.89M USD | 4183.89 CNY 617.32 USD | 4306.86 CNY 635.46 USD | — - | 1.32B CNY 194.89M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5250.59 CNY 774.71 USD |
-0.02
|
1.32B CNY 194.78M USD | 5153.3 CNY 760.35 USD | 5250.59 CNY 774.71 USD | — - | 1.32B CNY 194.78M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
612.05 CNY 90.31 USD |
-1.13
|
1.32B CNY 194.52M USD | 611.17 CNY 90.18 USD | 619.21 CNY 91.36 USD | — - | 1.32B CNY 194.52M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2803.07 CNY 413.59 USD |
-1.38
|
1.31B CNY 193.02M USD | 2788.57 CNY 411.45 USD | 2836.26 CNY 418.48 USD | — - | 1.31B CNY 193.02M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4679.87 CNY 690.5 USD |
-0.71
|
1.31B CNY 192.7M USD | 4641.18 CNY 684.79 USD | 4705.55 CNY 694.29 USD | — - | 1.31B CNY 192.7M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8984.74 CNY 1325.67 USD |
-1.03
|
1.3B CNY 191.98M USD | 8835.59 CNY 1303.66 USD | 9054.94 CNY 1336.03 USD | — - | 1.3B CNY 191.98M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9581.8 CNY 1413.77 USD |
-0.69
|
1.3B CNY 191.57M USD | 9549.38 CNY 1408.98 USD | 9622.19 CNY 1419.73 USD | — - | 1.3B CNY 191.57M USD |
|
CSWD M & A
399992.SZ
CN
|
2251.37 CNY 332.18 USD |
+0.38
|
1.29B CNY 191.01M USD | 2221.1 CNY 327.72 USD | 2251.55 CNY 332.21 USD | — - | 1.29B CNY 191.01M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2251.08 CNY 332.14 USD |
+0.36
|
1.29B CNY 190.32M USD | 2221.1 CNY 327.72 USD | 2251.55 CNY 332.21 USD | — - | 1.29B CNY 190.32M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11489.09 CNY 1695.18 USD |
+0.33
|
1.28B CNY 188.93M USD | 11315.7 CNY 1669.6 USD | 11489.09 CNY 1695.18 USD | — - | 1.28B CNY 188.93M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6386.15 CNY 942.26 USD |
-0.41
|
1.27B CNY 187.9M USD | 6279.08 CNY 926.46 USD | 6412.34 CNY 946.12 USD | — - | 1.27B CNY 187.9M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5363.02 CNY 791.3 USD |
-1.23
|
1.27B CNY 187.24M USD | 5292.7 CNY 780.92 USD | 5416 CNY 799.11 USD | — - | 1.27B CNY 187.24M USD |
|
ChiNext 300
399012.SZ
CN
|
5861.08 CNY 864.79 USD |
-1.19
|
1.27B CNY 187.18M USD | 5791.98 CNY 854.59 USD | 5917.1 CNY 873.05 USD | — - | 1.27B CNY 187.18M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3444.67 CNY 508.25 USD |
-1.72
|
1.27B CNY 186.75M USD | 3442.57 CNY 507.94 USD | 3497.82 CNY 516.09 USD | — - | 1.27B CNY 186.75M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5278.8 CNY 778.87 USD |
-2.09
|
1.26B CNY 186.58M USD | 5269.73 CNY 777.53 USD | 5379.38 CNY 793.71 USD | — - | 1.26B CNY 186.58M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11654.7 CNY 1719.62 USD |
-0.8
|
1.26B CNY 186.52M USD | 11594.59 CNY 1710.75 USD | 11748.05 CNY 1733.39 USD | — - | 1.26B CNY 186.52M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3032.17 CNY 447.39 USD |
-2.22
|
1.26B CNY 185.67M USD | 3013.76 CNY 444.67 USD | 3079.17 CNY 454.32 USD | — - | 1.26B CNY 185.67M USD |
|
Consumer 50
399646.SZ
CN
|
6677.41 CNY 985.23 USD |
-0.07
|
1.25B CNY 184.57M USD | 6668.03 CNY 983.85 USD | 6733.6 CNY 993.52 USD | — - | 1.25B CNY 184.57M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1768.89 CNY 260.99 USD |
-0.44
|
1.24B CNY 183.26M USD | 1767.07 CNY 260.73 USD | 1786.43 CNY 263.58 USD | — - | 1.24B CNY 183.26M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2135.67 CNY 315.11 USD |
-0.98
|
1.24B CNY 182.27M USD | 2135.67 CNY 315.11 USD | 2178.63 CNY 321.45 USD | — - | 1.24B CNY 182.27M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6166.7 CNY 909.88 USD |
-0.97
|
1.24B CNY 182.23M USD | 6160.35 CNY 908.94 USD | 6245.21 CNY 921.46 USD | — - | 1.24B CNY 182.23M USD |
|
CSI Steel Index
930606.SS
CN
|
974.93 CNY 143.85 USD |
-0.31
|
1.23B CNY 181.81M USD | 973.12 CNY 143.58 USD | 982.14 CNY 144.91 USD | — - | 1.23B CNY 181.81M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3839.95 CNY 566.57 USD |
-0.57
|
1.23B CNY 181.51M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.23B CNY 181.51M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2138 CNY 315.46 USD |
-0.87
|
1.23B CNY 181.23M USD | 2136.27 CNY 315.2 USD | 2178.63 CNY 321.45 USD | — - | 1.23B CNY 181.23M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3839.11 CNY 566.45 USD |
-0.59
|
1.23B CNY 180.97M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.23B CNY 180.97M USD |
|
SSE 150 Index
000133.SS
CN
|
9359.47 CNY 1380.96 USD |
+0.35
|
1.23B CNY 180.78M USD | 9075.97 CNY 1339.13 USD | 9359.47 CNY 1380.96 USD | — - | 1.23B CNY 180.78M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1662.05 CNY 245.23 USD |
+1.06
|
1.22B CNY 180.35M USD | 1622.06 CNY 239.33 USD | 1662.05 CNY 245.23 USD | — - | 1.22B CNY 180.35M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2042.04 CNY 301.3 USD |
-0.96
|
1.22B CNY 179.86M USD | 2036.59 CNY 300.49 USD | 2064.28 CNY 304.58 USD | — - | 1.22B CNY 179.86M USD |
|
CCTV500 Index
000855.SS
CN
|
1664.41 CNY 245.58 USD |
-0.65
|
1.22B CNY 179.84M USD | 1663.52 CNY 245.45 USD | 1679.44 CNY 247.8 USD | — - | 1.22B CNY 179.84M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7772.34 CNY 1146.79 USD |
-1.13
|
1.21B CNY 179.22M USD | 7769.19 CNY 1146.32 USD | 7830.31 CNY 1155.34 USD | — - | 1.21B CNY 179.22M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5812.35 CNY 857.59 USD |
-0.67
|
1.21B CNY 179.08M USD | 5745.51 CNY 847.73 USD | 5834.03 CNY 860.79 USD | — - | 1.21B CNY 179.08M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2576.08 CNY 380.09 USD |
-0.16
|
1.21B CNY 178.49M USD | 2556.76 CNY 377.24 USD | 2588.84 CNY 381.97 USD | — - | 1.21B CNY 178.49M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5628.58 CNY 830.48 USD |
-0.17
|
1.21B CNY 178.17M USD | 5504.47 CNY 812.17 USD | 5641.9 CNY 832.45 USD | — - | 1.21B CNY 178.17M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3450.39 CNY 509.09 USD |
+1.14
|
1.21B CNY 177.82M USD | 3427.97 CNY 505.79 USD | 3473.32 CNY 512.48 USD | — - | 1.21B CNY 177.82M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
13019.11 CNY 1920.93 USD |
-1.52
|
1.21B CNY 177.81M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.21B CNY 177.81M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
13016.16 CNY 1920.5 USD |
-1.54
|
1.2B CNY 177.28M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.2B CNY 177.28M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2041.41 CNY 301.2 USD |
-0.99
|
1.2B CNY 176.49M USD | 2036.59 CNY 300.49 USD | 2064.28 CNY 304.58 USD | — - | 1.2B CNY 176.49M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2849.01 CNY 420.36 USD |
-0.41
|
1.2B CNY 176.38M USD | 2846.95 CNY 420.06 USD | 2878.27 CNY 424.68 USD | — - | 1.2B CNY 176.38M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2941.71 CNY 434.04 USD |
-0.25
|
1.19B CNY 175.56M USD | 2924.52 CNY 431.5 USD | 2959.72 CNY 436.7 USD | — - | 1.19B CNY 175.56M USD |
|
Online Consumption
399361.SZ
CN
|
3232.75 CNY 476.98 USD |
-0.97
|
1.18B CNY 174.84M USD | 3226.08 CNY 476 USD | 3266.56 CNY 481.97 USD | — - | 1.18B CNY 174.84M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7383.44 CNY 1089.41 USD |
+0.29
|
1.18B CNY 174.75M USD | 7320.71 CNY 1080.15 USD | 7454.98 CNY 1099.96 USD | — - | 1.18B CNY 174.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2196.81 CNY 324.13 USD |
+0.22
|
1.18B CNY 173.89M USD | 2143.71 CNY 316.3 USD | 2196.81 CNY 324.13 USD | — - | 1.18B CNY 173.89M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1647.37 CNY 243.06 USD |
-0.18
|
1.18B CNY 173.84M USD | 1642.79 CNY 242.39 USD | 1664.82 CNY 245.64 USD | — - | 1.18B CNY 173.84M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7316.16 CNY 1079.48 USD |
-2.41
|
1.18B CNY 173.78M USD | 7311.48 CNY 1078.79 USD | 7501.05 CNY 1106.76 USD | — - | 1.18B CNY 173.78M USD |