結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8580.64 CNY 1266.05 USD |
-0.06
|
1.57B CNY 232.05M USD | 8553.82 CNY 1262.09 USD | 8621.71 CNY 1272.11 USD | — - | 1.57B CNY 232.05M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2067.82 CNY 305.1 USD |
+0.59
|
1.57B CNY 231.29M USD | 2000.4 CNY 295.15 USD | 2068.91 CNY 305.26 USD | — - | 1.57B CNY 231.29M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2045.9 CNY 301.87 USD |
-0.77
|
1.57B CNY 231.14M USD | 2036.59 CNY 300.49 USD | 2064.28 CNY 304.58 USD | — - | 1.57B CNY 231.14M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8924.79 CNY 1316.83 USD |
-1.47
|
1.55B CNY 228.25M USD | 8853.08 CNY 1306.25 USD | 9046.54 CNY 1334.79 USD | — - | 1.55B CNY 228.25M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2486.88 CNY 366.93 USD |
+0.4
|
1.54B CNY 227.95M USD | 2462.33 CNY 363.31 USD | 2509.27 CNY 370.24 USD | — - | 1.54B CNY 227.95M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2586.86 CNY 381.68 USD |
+0.26
|
1.54B CNY 227.74M USD | 2556.76 CNY 377.24 USD | 2588.84 CNY 381.97 USD | — - | 1.54B CNY 227.74M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2365.93 CNY 349.09 USD |
+0.75
|
1.54B CNY 226.61M USD | 2335.53 CNY 344.6 USD | 2385.49 CNY 351.97 USD | — - | 1.54B CNY 226.61M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12668.08 CNY 1869.14 USD |
+0.86
|
1.53B CNY 225.66M USD | 12509.19 CNY 1845.69 USD | 12768.36 CNY 1883.93 USD | — - | 1.53B CNY 225.66M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1402.55 CNY 206.94 USD |
-0.24
|
1.53B CNY 225.42M USD | 1401.59 CNY 206.8 USD | 1424.8 CNY 210.22 USD | — - | 1.53B CNY 225.42M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8463.47 CNY 1248.76 USD |
+0.16
|
1.52B CNY 224.67M USD | 8193.74 CNY 1208.96 USD | 8463.53 CNY 1248.77 USD | — - | 1.52B CNY 224.67M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3113.61 CNY 459.4 USD |
-0.59
|
1.52B CNY 223.91M USD | 3060.05 CNY 451.5 USD | 3117.93 CNY 460.04 USD | — - | 1.52B CNY 223.91M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2206.19 CNY 325.52 USD |
+0.65
|
1.51B CNY 223.04M USD | 2143.71 CNY 316.3 USD | 2206.19 CNY 325.52 USD | — - | 1.51B CNY 223.04M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2334.7 CNY 344.48 USD |
+1
|
1.51B CNY 223.04M USD | 2299.5 CNY 339.28 USD | 2335.83 CNY 344.65 USD | — - | 1.51B CNY 223.04M USD |
|
SSE MidCap Index
000044.SS
CN
|
4868.99 CNY 718.4 USD |
-0.16
|
1.51B CNY 222.55M USD | 4843.49 CNY 714.64 USD | 4887.01 CNY 721.06 USD | — - | 1.51B CNY 222.55M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7934.36 CNY 1170.69 USD |
-1.67
|
1.51B CNY 222.53M USD | 7902.37 CNY 1165.97 USD | 8060.41 CNY 1189.29 USD | — - | 1.51B CNY 222.53M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Internet plus index
000162.SS
CN
|
3390.18 CNY 500.21 USD |
+1.06
|
1.51B CNY 222.11M USD | 3336.96 CNY 492.36 USD | 3397.52 CNY 501.29 USD | — - | 1.51B CNY 222.11M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
713.85 CNY 105.33 USD |
-1.02
|
1.5B CNY 222.05M USD | 711.55 CNY 104.99 USD | 721.14 CNY 106.4 USD | — - | 1.5B CNY 222.05M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2533.09 CNY 373.75 USD |
+1.07
|
1.5B CNY 221.46M USD | 2484.96 CNY 366.65 USD | 2568.46 CNY 378.97 USD | — - | 1.5B CNY 221.46M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3090.94 CNY 456.06 USD |
-2.1
|
1.5B CNY 221.4M USD | 3081.32 CNY 454.64 USD | 3150.09 CNY 464.79 USD | — - | 1.5B CNY 221.4M USD |
|
CSI OBOR
399991.SZ
CN
|
3789.07 CNY 559.07 USD |
-0.96
|
1.5B CNY 221.13M USD | 3757.63 CNY 554.43 USD | 3826.13 CNY 564.53 USD | — - | 1.5B CNY 221.13M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2974.89 CNY 438.94 USD |
-0.18
|
1.5B CNY 221.1M USD | 2956.06 CNY 436.16 USD | 3006.52 CNY 443.6 USD | — - | 1.5B CNY 221.1M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4642.05 CNY 684.92 USD |
+0.09
|
1.5B CNY 220.66M USD | 4536.23 CNY 669.31 USD | 4643.69 CNY 685.16 USD | — - | 1.5B CNY 220.66M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1166.23 CNY 172.07 USD |
+1.36
|
1.49B CNY 220.46M USD | 1145.96 CNY 169.08 USD | 1172.32 CNY 172.97 USD | — - | 1.49B CNY 220.46M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2782.34 CNY 410.53 USD |
-1.52
|
1.49B CNY 220.19M USD | 2782.1 CNY 410.49 USD | 2823.37 CNY 416.58 USD | — - | 1.49B CNY 220.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3788.51 CNY 558.98 USD |
-0.98
|
1.49B CNY 219.56M USD | 3757.63 CNY 554.43 USD | 3826.13 CNY 564.53 USD | — - | 1.49B CNY 219.56M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3634.67 CNY 536.28 USD |
-1.48
|
1.48B CNY 218.73M USD | 3628.51 CNY 535.38 USD | 3699.44 CNY 545.84 USD | — - | 1.48B CNY 218.73M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
14027.89 CNY 2069.77 USD |
+0.28
|
1.48B CNY 217.93M USD | 13621.89 CNY 2009.87 USD | 14036.01 CNY 2070.97 USD | — - | 1.48B CNY 217.93M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5432.39 CNY 801.53 USD |
+1.58
|
1.47B CNY 217.63M USD | 5179.79 CNY 764.26 USD | 5433.3 CNY 801.67 USD | — - | 1.47B CNY 217.63M USD |
|
SZSE Dividend
399324.SZ
CN
|
8458.64 CNY 1248.05 USD |
-1.27
|
1.47B CNY 217.62M USD | 8448.3 CNY 1246.52 USD | 8576.62 CNY 1265.45 USD | — - | 1.47B CNY 217.62M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7329.84 CNY 1081.5 USD |
-2.23
|
1.47B CNY 216.36M USD | 7311.48 CNY 1078.79 USD | 7501.05 CNY 1106.76 USD | — - | 1.47B CNY 216.36M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
836.97 CNY 123.49 USD |
-1.33
|
1.46B CNY 215.48M USD | 835.26 CNY 123.24 USD | 845.74 CNY 124.79 USD | — - | 1.46B CNY 215.48M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5114.73 CNY 754.66 USD |
-1.32
|
1.45B CNY 214.67M USD | 5044.53 CNY 744.31 USD | 5160.09 CNY 761.36 USD | — - | 1.45B CNY 214.67M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1952.35 CNY 288.06 USD |
-0.09
|
1.44B CNY 212.5M USD | 1937.01 CNY 285.8 USD | 1962.71 CNY 289.59 USD | — - | 1.44B CNY 212.5M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6925.05 CNY 1021.77 USD |
-0.26
|
1.44B CNY 212.48M USD | 6915.65 CNY 1020.38 USD | 6968.17 CNY 1028.13 USD | — - | 1.44B CNY 212.48M USD |
|
SSEF 200 Index
000098.SS
CN
|
5068.27 CNY 747.81 USD |
-0.41
|
1.44B CNY 211.9M USD | 5067.32 CNY 747.67 USD | 5132.09 CNY 757.22 USD | — - | 1.44B CNY 211.9M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
3032.54 CNY 447.44 USD |
-1.32
|
1.43B CNY 211.42M USD | 3026.01 CNY 446.48 USD | 3067.79 CNY 452.64 USD | — - | 1.43B CNY 211.42M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5900.74 CNY 870.64 USD |
-0.72
|
1.43B CNY 210.95M USD | 5898.76 CNY 870.34 USD | 5970.17 CNY 880.88 USD | — - | 1.43B CNY 210.95M USD |
|
SSE Fund Index
000011.SS
CN
|
7264.22 CNY 1071.81 USD |
-0.07
|
1.43B CNY 210.95M USD | 7257.82 CNY 1070.87 USD | 7266.46 CNY 1072.14 USD | — - | 1.43B CNY 210.95M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1725.72 CNY 254.63 USD |
+0.97
|
1.43B CNY 210.77M USD | 1698.11 CNY 250.55 USD | 1727.02 CNY 254.82 USD | — - | 1.43B CNY 210.77M USD |
|
CSI IT
399935.SZ
CN
|
9656.5 CNY 1424.79 USD |
+0.17
|
1.42B CNY 209.18M USD | 9317.46 CNY 1374.76 USD | 9657.22 CNY 1424.89 USD | — - | 1.42B CNY 209.18M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1983.56 CNY 292.67 USD |
+0.24
|
1.41B CNY 208.18M USD | 1955.85 CNY 288.58 USD | 1983.83 CNY 292.71 USD | — - | 1.41B CNY 208.18M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5900.57 CNY 870.61 USD |
-0.72
|
1.41B CNY 208.12M USD | 5898.76 CNY 870.34 USD | 5970.17 CNY 880.88 USD | — - | 1.41B CNY 208.12M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3972.43 CNY 586.12 USD |
-0.06
|
1.41B CNY 207.39M USD | 3937.32 CNY 580.94 USD | 3976.27 CNY 586.69 USD | — - | 1.41B CNY 207.39M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9652.52 CNY 1424.2 USD |
+0.13
|
1.4B CNY 206.91M USD | 9317.46 CNY 1374.76 USD | 9654.69 CNY 1424.52 USD | — - | 1.4B CNY 206.91M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4050.13 CNY 597.59 USD |
+1.75
|
1.4B CNY 205.93M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 1.4B CNY 205.93M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
611.65 CNY 90.25 USD |
-1.19
|
1.39B CNY 205.53M USD | 611.05 CNY 90.16 USD | 619.21 CNY 91.36 USD | — - | 1.39B CNY 205.53M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4316.24 CNY 636.85 USD |
+2.02
|
1.38B CNY 203.86M USD | 4183.89 CNY 617.32 USD | 4325.36 CNY 638.19 USD | — - | 1.38B CNY 203.86M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9008.82 CNY 1329.23 USD |
-0.77
|
1.38B CNY 203.58M USD | 8835.59 CNY 1303.66 USD | 9054.94 CNY 1336.03 USD | — - | 1.38B CNY 203.58M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6404.93 CNY 945.03 USD |
-0.12
|
1.37B CNY 202.58M USD | 6279.08 CNY 926.46 USD | 6412.34 CNY 946.12 USD | — - | 1.37B CNY 202.58M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4194.82 CNY 618.93 USD |
+0.31
|
1.37B CNY 201.93M USD | 4083.02 CNY 602.44 USD | 4195.25 CNY 619 USD | — - | 1.37B CNY 201.93M USD |
|
CSWD M & A
399992.SZ
CN
|
2253.97 CNY 332.57 USD |
+0.49
|
1.36B CNY 200.06M USD | 2221.1 CNY 327.72 USD | 2253.98 CNY 332.57 USD | — - | 1.36B CNY 200.06M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2253.82 CNY 332.54 USD |
+0.48
|
1.35B CNY 199.64M USD | 2221.1 CNY 327.72 USD | 2253.98 CNY 332.57 USD | — - | 1.35B CNY 199.64M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5403.91 CNY 797.33 USD |
-0.47
|
1.35B CNY 198.81M USD | 5292.7 CNY 780.92 USD | 5416 CNY 799.11 USD | — - | 1.35B CNY 198.81M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6183.82 CNY 912.4 USD |
-0.7
|
1.35B CNY 198.65M USD | 6160.35 CNY 908.94 USD | 6245.21 CNY 921.46 USD | — - | 1.35B CNY 198.65M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5274.3 CNY 778.21 USD |
-2.17
|
1.34B CNY 197.71M USD | 5269.73 CNY 777.53 USD | 5379.38 CNY 793.71 USD | — - | 1.34B CNY 197.71M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3029.93 CNY 447.06 USD |
-2.29
|
1.34B CNY 197.45M USD | 3013.76 CNY 444.67 USD | 3079.17 CNY 454.32 USD | — - | 1.34B CNY 197.45M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11687.18 CNY 1724.41 USD |
-0.53
|
1.34B CNY 197.16M USD | 11594.59 CNY 1710.75 USD | 11748.05 CNY 1733.39 USD | — - | 1.34B CNY 197.16M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3445.73 CNY 508.41 USD |
-1.69
|
1.33B CNY 195.99M USD | 3442.57 CNY 507.94 USD | 3497.82 CNY 516.09 USD | — - | 1.33B CNY 195.99M USD |
|
Consumer 50
399646.SZ
CN
|
6667.24 CNY 983.73 USD |
-0.22
|
1.32B CNY 195.5M USD | 6666.9 CNY 983.68 USD | 6733.6 CNY 993.52 USD | — - | 1.32B CNY 195.5M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2135.79 CNY 315.13 USD |
-0.98
|
1.32B CNY 194.89M USD | 2134.69 CNY 314.97 USD | 2178.63 CNY 321.45 USD | — - | 1.32B CNY 194.89M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3839.83 CNY 566.56 USD |
-0.57
|
1.32B CNY 194.78M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.32B CNY 194.78M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1766.76 CNY 260.68 USD |
-0.55
|
1.32B CNY 194.62M USD | 1766.75 CNY 260.68 USD | 1786.43 CNY 263.58 USD | — - | 1.32B CNY 194.62M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3839.3 CNY 566.48 USD |
-0.59
|
1.32B CNY 194.6M USD | 3819.73 CNY 563.59 USD | 3856.03 CNY 568.95 USD | — - | 1.32B CNY 194.6M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3728.54 CNY 550.14 USD |
-1.18
|
1.32B CNY 194.58M USD | 3667.93 CNY 541.19 USD | 3757.04 CNY 554.34 USD | — - | 1.32B CNY 194.58M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2136.92 CNY 315.3 USD |
-0.92
|
1.32B CNY 194.46M USD | 2134.69 CNY 314.97 USD | 2178.63 CNY 321.45 USD | — - | 1.32B CNY 194.46M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2038.32 CNY 300.75 USD |
-0.13
|
1.32B CNY 194.24M USD | 2034.6 CNY 300.2 USD | 2048.46 CNY 302.24 USD | — - | 1.32B CNY 194.24M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7758.63 CNY 1144.76 USD |
-1.3
|
1.31B CNY 193.5M USD | 7757.32 CNY 1144.57 USD | 7830.31 CNY 1155.34 USD | — - | 1.31B CNY 193.5M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5647.2 CNY 833.23 USD |
+0.16
|
1.3B CNY 192.38M USD | 5504.47 CNY 812.17 USD | 5651.18 CNY 833.81 USD | — - | 1.3B CNY 192.38M USD |
|
CSI Steel Index
930606.SS
CN
|
973.18 CNY 143.59 USD |
-0.49
|
1.3B CNY 191.62M USD | 971.84 CNY 143.39 USD | 982.14 CNY 144.91 USD | — - | 1.3B CNY 191.62M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1660.87 CNY 245.06 USD |
+0.99
|
1.3B CNY 191.34M USD | 1622.06 CNY 239.33 USD | 1663.07 CNY 245.38 USD | — - | 1.3B CNY 191.34M USD |
|
SSE 150 Index
000133.SS
CN
|
9370.76 CNY 1382.63 USD |
+0.47
|
1.3B CNY 191.14M USD | 9075.97 CNY 1339.13 USD | 9382.77 CNY 1384.4 USD | — - | 1.3B CNY 191.14M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1542.9 CNY 227.65 USD |
-0.71
|
1.29B CNY 190.43M USD | 1534 CNY 226.34 USD | 1555.83 CNY 229.56 USD | — - | 1.29B CNY 190.43M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2225.36 CNY 328.35 USD |
-0.27
|
1.28B CNY 189.31M USD | 2223.21 CNY 328.03 USD | 2240.44 CNY 330.57 USD | — - | 1.28B CNY 189.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5815.82 CNY 858.11 USD |
-0.61
|
1.28B CNY 188.48M USD | 5745.51 CNY 847.73 USD | 5834.03 CNY 860.79 USD | — - | 1.28B CNY 188.48M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3457.45 CNY 510.14 USD |
+1.35
|
1.28B CNY 188.33M USD | 3427.97 CNY 505.79 USD | 3473.32 CNY 512.48 USD | — - | 1.28B CNY 188.33M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1644.99 CNY 242.71 USD |
-0.32
|
1.27B CNY 187.71M USD | 1642.79 CNY 242.39 USD | 1664.82 CNY 245.64 USD | — - | 1.27B CNY 187.71M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7374.67 CNY 1088.11 USD |
+0.17
|
1.27B CNY 187.56M USD | 7320.71 CNY 1080.15 USD | 7454.98 CNY 1099.96 USD | — - | 1.27B CNY 187.56M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2945.91 CNY 434.66 USD |
-0.11
|
1.26B CNY 186.41M USD | 2924.52 CNY 431.5 USD | 2959.72 CNY 436.7 USD | — - | 1.26B CNY 186.41M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
13016.81 CNY 1920.59 USD |
-1.53
|
1.26B CNY 186.35M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.26B CNY 186.35M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
13012.85 CNY 1920.01 USD |
-1.56
|
1.26B CNY 186.05M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.26B CNY 186.05M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2845.14 CNY 419.79 USD |
-0.55
|
1.26B CNY 186.03M USD | 2844.05 CNY 419.63 USD | 2878.27 CNY 424.68 USD | — - | 1.26B CNY 186.03M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2459.97 CNY 362.96 USD |
+0.15
|
1.26B CNY 185.79M USD | 2440.31 CNY 360.06 USD | 2483.08 CNY 366.37 USD | — - | 1.26B CNY 185.79M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1575.1 CNY 232.4 USD |
+0.06
|
1.26B CNY 185.54M USD | 1566.82 CNY 231.18 USD | 1589.92 CNY 234.59 USD | — - | 1.26B CNY 185.54M USD |
|
Online Consumption
399361.SZ
CN
|
3234.67 CNY 477.27 USD |
-0.91
|
1.25B CNY 185.1M USD | 3226.08 CNY 476 USD | 3266.56 CNY 481.97 USD | — - | 1.25B CNY 185.1M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8102.07 CNY 1195.44 USD |
-0.62
|
1.25B CNY 184.79M USD | 8088.83 CNY 1193.48 USD | 8173.08 CNY 1205.91 USD | — - | 1.25B CNY 184.79M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4258.52 CNY 628.33 USD |
-0.64
|
1.24B CNY 183.49M USD | 4214.85 CNY 621.89 USD | 4298.45 CNY 634.22 USD | — - | 1.24B CNY 183.49M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2362.28 CNY 348.55 USD |
-2.01
|
1.24B CNY 183.14M USD | 2360.31 CNY 348.26 USD | 2399.7 CNY 354.07 USD | — - | 1.24B CNY 183.14M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2131.3 CNY 314.47 USD |
-1.91
|
1.24B CNY 183.14M USD | 2130.73 CNY 314.38 USD | 2165.25 CNY 319.48 USD | — - | 1.24B CNY 183.14M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
4012.31 CNY 592 USD |
-2.04
|
1.24B CNY 183.05M USD | 3994.78 CNY 589.42 USD | 4088.82 CNY 603.29 USD | — - | 1.24B CNY 183.05M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9056.82 CNY 1336.31 USD |
-1.06
|
1.24B CNY 182.49M USD | 8877.59 CNY 1309.86 USD | 9104.01 CNY 1343.27 USD | — - | 1.24B CNY 182.49M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1958.78 CNY 289.01 USD |
+0.84
|
1.23B CNY 181.74M USD | 1942.82 CNY 286.66 USD | 1977.54 CNY 291.78 USD | — - | 1.23B CNY 181.74M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7684.67 CNY 1133.85 USD |
-1.97
|
1.23B CNY 181.16M USD | 7660.91 CNY 1130.34 USD | 7797.61 CNY 1150.51 USD | — - | 1.23B CNY 181.16M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7283.79 CNY 1074.7 USD |
-0.06
|
1.23B CNY 180.97M USD | 7280.33 CNY 1074.19 USD | 7350.36 CNY 1084.52 USD | — - | 1.23B CNY 180.97M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3641.49 CNY 537.29 USD |
-0.14
|
1.22B CNY 180.07M USD | 3603.07 CNY 531.62 USD | 3649.43 CNY 538.46 USD | — - | 1.22B CNY 180.07M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2079.32 CNY 306.8 USD |
-0.42
|
1.22B CNY 179.45M USD | 2072.78 CNY 305.83 USD | 2088.8 CNY 308.2 USD | — - | 1.22B CNY 179.45M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2887.4 CNY 426.03 USD |
-0.9
|
1.22B CNY 179.27M USD | 2819.39 CNY 415.99 USD | 2900.13 CNY 427.91 USD | — - | 1.22B CNY 179.27M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11708.09 CNY 1727.49 USD |
-0.52
|
1.21B CNY 178.43M USD | 11702.9 CNY 1726.73 USD | 11794.44 CNY 1740.24 USD | — - | 1.21B CNY 178.43M USD |