結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3632.75 CNY 536 USD |
+1.5
|
40.27M CNY 5.94M USD | 3530.85 CNY 520.97 USD | 3632.99 CNY 536.04 USD | — - | 40.27M CNY 5.94M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.56 CNY 38 USD |
+0.03
|
40.26M CNY 5.94M USD | 257.57 CNY 38 USD | 257.57 CNY 38 USD | — - | 40.26M CNY 5.94M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
4124.75 CNY 608.59 USD |
+6.22
|
40.24M CNY 5.94M USD | 3860.92 CNY 569.67 USD | 4125.62 CNY 608.72 USD | — - | 40.24M CNY 5.94M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
31808.17 CNY 4693.2 USD |
+1.95
|
40.16M CNY 5.93M USD | 30784.47 CNY 4542.16 USD | 31963.27 CNY 4716.09 USD | — - | 40.16M CNY 5.93M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1296.32 CNY 191.27 USD |
+6.57
|
39.94M CNY 5.89M USD | 1212.36 CNY 178.88 USD | 1298.38 CNY 191.57 USD | — - | 39.94M CNY 5.89M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7846.57 CNY 1157.74 USD |
+0.76
|
39.94M CNY 5.89M USD | 7809.17 CNY 1152.22 USD | 7809.17 CNY 1152.22 USD | — - | 39.94M CNY 5.89M USD |
|
ChiNext EW
399635.SZ
CN
|
2701.71 CNY 398.63 USD |
+2.31
|
39.85M CNY 5.88M USD | 2683.23 CNY 395.9 USD | 2683.23 CNY 395.9 USD | — - | 39.85M CNY 5.88M USD |
|
ChiNext
399006.SZ
CN
|
4359.39 CNY 643.22 USD |
+2.52
|
39.85M CNY 5.88M USD | 4343.88 CNY 640.93 USD | 4343.88 CNY 640.93 USD | — - | 39.85M CNY 5.88M USD |
|
ChiNext TRI
399606.SZ
CN
|
4861.27 CNY 717.27 USD |
+2.52
|
39.85M CNY 5.88M USD | 4843.97 CNY 714.71 USD | 4843.97 CNY 714.71 USD | — - | 39.85M CNY 5.88M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10605.23 CNY 1564.77 USD |
+2.8
|
39.83M CNY 5.88M USD | 10549.75 CNY 1556.58 USD | 10549.75 CNY 1556.58 USD | — - | 39.83M CNY 5.88M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7015.08 CNY 1035.05 USD |
+0.93
|
39.77M CNY 5.87M USD | 6849.38 CNY 1010.61 USD | 7018.06 CNY 1035.49 USD | — - | 39.77M CNY 5.87M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2090.96 HKD 267.36 USD |
-0.81
|
45.74M HKD 5.85M USD | 2064.46 HKD 263.97 USD | 2099.59 HKD 268.46 USD | — - | 45.74M HKD 5.85M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2651.21 CNY 391.18 USD |
+0.69
|
39.08M CNY 5.77M USD | 2601.48 CNY 383.84 USD | 2653.02 CNY 391.44 USD | — - | 39.08M CNY 5.77M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3416.54 CNY 504.1 USD |
+4.07
|
38.93M CNY 5.74M USD | 3291.76 CNY 485.69 USD | 3416.54 CNY 504.1 USD | — - | 38.93M CNY 5.74M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
3028.41 CNY 446.83 USD |
+5.59
|
38.87M CNY 5.73M USD | 3013.98 CNY 444.7 USD | 3013.98 CNY 444.7 USD | — - | 38.87M CNY 5.73M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3028.41 CNY 446.83 USD |
+5.59
|
38.87M CNY 5.73M USD | 3013.98 CNY 444.7 USD | 3013.98 CNY 444.7 USD | — - | 38.87M CNY 5.73M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1516.52 CNY 223.76 USD |
+2.27
|
38.62M CNY 5.7M USD | 1469.18 CNY 216.77 USD | 1517.46 CNY 223.9 USD | — - | 38.62M CNY 5.7M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3285 CNY 484.69 USD |
+0.43
|
38.55M CNY 5.69M USD | 3279.96 CNY 483.95 USD | 3279.96 CNY 483.95 USD | — - | 38.55M CNY 5.69M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1629.63 CNY 240.45 USD |
+0.69
|
38.55M CNY 5.69M USD | 1625.95 CNY 239.9 USD | 1625.95 CNY 239.9 USD | — - | 38.55M CNY 5.69M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7246.96 CNY 1069.27 USD |
+1.74
|
38.52M CNY 5.68M USD | 7079.27 CNY 1044.52 USD | 7249.27 CNY 1069.61 USD | — - | 38.52M CNY 5.68M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7472.14 USD — |
+2.66
|
5.67M USD — | 7199.68 USD — | 7524.84 USD — | — - | 5.67M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4863.56 USD — |
+2.42
|
5.64M USD — | 4629.53 USD — | 4868.95 USD — | — - | 5.64M USD — |
|
CSI 5G Communication Index
931079.SS
CN
|
3580.6 CNY 528.31 USD |
+1.62
|
38.05M CNY 5.61M USD | 3455.89 CNY 509.91 USD | 3617.82 CNY 533.8 USD | — - | 38.05M CNY 5.61M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1698.48 CNY 250.61 USD |
+1.43
|
37.85M CNY 5.59M USD | 1663.77 CNY 245.48 USD | 1699.51 CNY 250.76 USD | — - | 37.85M CNY 5.59M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2599.42 CNY 383.54 USD |
+2.91
|
37.84M CNY 5.58M USD | 2578.68 CNY 380.48 USD | 2578.68 CNY 380.48 USD | — - | 37.84M CNY 5.58M USD |
|
CSI Media Index
399971.SS
CN
|
1258.6 CNY 185.7 USD |
+2.73
|
37.81M CNY 5.58M USD | 1250.63 CNY 184.53 USD | 1250.63 CNY 184.53 USD | — - | 37.81M CNY 5.58M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5689.17 CNY 839.42 USD |
+1.07
|
37.67M CNY 5.56M USD | 5509.78 CNY 812.95 USD | 5702.23 CNY 841.35 USD | — - | 37.67M CNY 5.56M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4933.46 CNY 727.92 USD |
+3
|
37.54M CNY 5.54M USD | 4758.98 CNY 702.17 USD | 4952.47 CNY 730.72 USD | — - | 37.54M CNY 5.54M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2114.57 CNY 312 USD |
+3.38
|
37.52M CNY 5.54M USD | 2114.29 CNY 311.96 USD | 2114.29 CNY 311.96 USD | — - | 37.52M CNY 5.54M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2413.99 CNY 356.18 USD |
+2.52
|
37.4M CNY 5.52M USD | 2334.39 CNY 344.43 USD | 2414.73 CNY 356.29 USD | — - | 37.4M CNY 5.52M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3157.09 CNY 465.82 USD |
+4.12
|
37.25M CNY 5.5M USD | 3150.09 CNY 464.79 USD | 3150.09 CNY 464.79 USD | — - | 37.25M CNY 5.5M USD |
|
Blue 100
980068.SZ
CN
|
3729.52 CNY 550.28 USD |
+0.68
|
37.23M CNY 5.49M USD | 3712.1 CNY 547.71 USD | 3712.14 CNY 547.71 USD | — - | 37.23M CNY 5.49M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1621.64 CNY 239.27 USD |
+1.82
|
37.13M CNY 5.48M USD | 1575.29 CNY 232.43 USD | 1622.51 CNY 239.4 USD | — - | 37.13M CNY 5.48M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1026.9 CNY 151.52 USD |
-0.29
|
37.12M CNY 5.48M USD | 1025.29 CNY 151.28 USD | 1031.09 CNY 152.13 USD | — - | 37.12M CNY 5.48M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2114.03 CNY 311.92 USD |
+2.42
|
37.09M CNY 5.47M USD | 2109.18 CNY 311.2 USD | 2109.18 CNY 311.2 USD | — - | 37.09M CNY 5.47M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2951.35 CNY 435.46 USD |
+2.06
|
37.09M CNY 5.47M USD | 2941.45 CNY 434 USD | 2941.45 CNY 434 USD | — - | 37.09M CNY 5.47M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
812.04 CNY 119.81 USD |
+2.93
|
36.89M CNY 5.44M USD | 780.33 CNY 115.14 USD | 812.35 CNY 119.86 USD | — - | 36.89M CNY 5.44M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4286.06 CNY 632.39 USD |
+2.23
|
36.59M CNY 5.4M USD | 4298.45 CNY 634.22 USD | 4298.45 CNY 634.22 USD | — - | 36.59M CNY 5.4M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7289.1 CNY 1075.48 USD |
+0.58
|
36.56M CNY 5.39M USD | 7252.11 CNY 1070.03 USD | 7252.11 CNY 1070.03 USD | — - | 36.56M CNY 5.39M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7289.1 CNY 1075.48 USD |
+0.58
|
36.56M CNY 5.39M USD | 7252.11 CNY 1070.03 USD | 7252.11 CNY 1070.03 USD | — - | 36.56M CNY 5.39M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8111.86 CNY 1196.88 USD |
+2.25
|
36.43M CNY 5.37M USD | 8073.35 CNY 1191.2 USD | 8073.35 CNY 1191.2 USD | — - | 36.43M CNY 5.37M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3507.72 CNY 517.55 USD |
+3.01
|
36.38M CNY 5.37M USD | 3346.17 CNY 493.72 USD | 3509.28 CNY 517.78 USD | — - | 36.38M CNY 5.37M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2785.21 CNY 410.95 USD |
+2.53
|
36.37M CNY 5.37M USD | 2690.6 CNY 396.99 USD | 2785.83 CNY 411.04 USD | — - | 36.37M CNY 5.37M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
848.21 CNY 125.15 USD |
+1.07
|
36.24M CNY 5.35M USD | 826.15 CNY 121.9 USD | 852 CNY 125.71 USD | — - | 36.24M CNY 5.35M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1137.6 CNY 167.85 USD |
+0.29
|
36.22M CNY 5.34M USD | 1127.27 CNY 166.32 USD | 1137.6 CNY 167.85 USD | — - | 36.22M CNY 5.34M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2767.54 CNY 408.34 USD |
+0.58
|
36.18M CNY 5.34M USD | 2713.09 CNY 400.31 USD | 2768.93 CNY 408.55 USD | — - | 36.18M CNY 5.34M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2577.36 CNY 380.28 USD |
+2.16
|
36.02M CNY 5.32M USD | 2568.64 CNY 379 USD | 2568.64 CNY 379 USD | — - | 36.02M CNY 5.32M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1405.97 CNY 207.45 USD |
+5.03
|
35.95M CNY 5.31M USD | 1331.28 CNY 196.43 USD | 1406.75 CNY 207.56 USD | — - | 35.95M CNY 5.31M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9832.81 CNY 1450.8 USD |
+1.32
|
35.92M CNY 5.3M USD | 9800.99 CNY 1446.11 USD | 9800.99 CNY 1446.11 USD | — - | 35.92M CNY 5.3M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1628.63 CNY 240.3 USD |
+1.16
|
35.84M CNY 5.29M USD | 1579.93 CNY 233.11 USD | 1629.55 CNY 240.43 USD | — - | 35.84M CNY 5.29M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3751.97 CNY 553.59 USD |
+2.87
|
35.81M CNY 5.28M USD | 3621.34 CNY 534.32 USD | 3759.62 CNY 554.72 USD | — - | 35.81M CNY 5.28M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1572.31 CNY 231.99 USD |
+1.18
|
35.64M CNY 5.26M USD | 1532.42 CNY 226.1 USD | 1573.26 CNY 232.13 USD | — - | 35.64M CNY 5.26M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3701.37 CNY 546.13 USD |
+1.79
|
35.6M CNY 5.25M USD | 3578.15 CNY 527.95 USD | 3739.25 CNY 551.71 USD | — - | 35.6M CNY 5.25M USD |
|
SZSE Performance
399655.SZ
CN
|
9917.19 CNY 1463.25 USD |
+1.13
|
35.58M CNY 5.25M USD | 9885.37 CNY 1458.56 USD | 9885.37 CNY 1458.56 USD | — - | 35.58M CNY 5.25M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7760.74 CNY 1145.07 USD |
+1.75
|
35.38M CNY 5.22M USD | 7740.63 CNY 1142.11 USD | 7740.63 CNY 1142.11 USD | — - | 35.38M CNY 5.22M USD |
|
Energy Metals
399366.SZ
CN
|
3290.65 CNY 485.53 USD |
+4.86
|
35.35M CNY 5.22M USD | 3281.26 CNY 484.14 USD | 3281.26 CNY 484.14 USD | — - | 35.35M CNY 5.22M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8999.86 CNY 1327.9 USD |
+3.08
|
35.11M CNY 5.18M USD | 8684.19 CNY 1281.33 USD | 9047.25 CNY 1334.9 USD | — - | 35.11M CNY 5.18M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3395.69 CNY 501.02 USD |
+0.85
|
34.91M CNY 5.15M USD | 3387.34 CNY 499.79 USD | 3387.34 CNY 499.79 USD | — - | 34.91M CNY 5.15M USD |
|
SME 300 Growth
399602.SZ
CN
|
1510.8 CNY 222.91 USD |
+1.46
|
34.66M CNY 5.11M USD | 1512.73 CNY 223.2 USD | 1512.73 CNY 223.2 USD | — - | 34.66M CNY 5.11M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4419.84 HKD 565.13 USD |
+2.29
|
39.85M HKD 5.1M USD | 4407.15 HKD 563.51 USD | 4407.53 HKD 563.56 USD | — - | 39.85M HKD 5.1M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4928.67 HKD 630.19 USD |
+2.29
|
39.85M HKD 5.1M USD | 4914.52 HKD 628.38 USD | 4914.95 HKD 628.44 USD | — - | 39.85M HKD 5.1M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16996.23 CNY 2507.74 USD |
+0.98
|
34.52M CNY 5.09M USD | 16981.1 CNY 2505.51 USD | 16981.1 CNY 2505.51 USD | — - | 34.52M CNY 5.09M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5188.57 CNY 765.56 USD |
+1.82
|
34.35M CNY 5.07M USD | 5147.77 CNY 759.54 USD | 5147.77 CNY 759.54 USD | — - | 34.35M CNY 5.07M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3045.24 CNY 449.32 USD |
+3.24
|
34.35M CNY 5.07M USD | 3017.89 CNY 445.28 USD | 3017.89 CNY 445.28 USD | — - | 34.35M CNY 5.07M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
4052.18 CNY 597.89 USD |
+2.94
|
34.27M CNY 5.06M USD | 3890.37 CNY 574.01 USD | 4059.21 CNY 598.92 USD | — - | 34.27M CNY 5.06M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5294.83 CNY 781.24 USD |
+3.66
|
34.26M CNY 5.05M USD | 5290.68 CNY 780.62 USD | 5290.68 CNY 780.62 USD | — - | 34.26M CNY 5.05M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6125.31 CNY 903.77 USD |
+2.14
|
34.25M CNY 5.05M USD | 6080.03 CNY 897.09 USD | 6080.03 CNY 897.09 USD | — - | 34.25M CNY 5.05M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2477.02 CNY 365.48 USD |
-0.2
|
34.2M CNY 5.05M USD | 2413.85 CNY 356.16 USD | 2480.08 CNY 365.93 USD | — - | 34.2M CNY 5.05M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8707.38 CNY 1284.75 USD |
+0.15
|
34.18M CNY 5.04M USD | 8659.01 CNY 1277.61 USD | 8659.01 CNY 1277.61 USD | — - | 34.18M CNY 5.04M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2265.2 HKD 289.63 USD |
-0.53
|
39.37M HKD 5.03M USD | 2231.79 HKD 285.36 USD | 2277.44 HKD 291.2 USD | — - | 39.37M HKD 5.03M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13059.01 CNY 1926.82 USD |
+1.97
|
34.02M CNY 5.02M USD | 13028.45 CNY 1922.31 USD | 13028.45 CNY 1922.31 USD | — - | 34.02M CNY 5.02M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5728.09 CNY 845.16 USD |
+0.61
|
33.71M CNY 4.97M USD | 5715.25 CNY 843.27 USD | 5715.25 CNY 843.27 USD | — - | 33.71M CNY 4.97M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7725.34 CNY 1139.85 USD |
+1
|
33.52M CNY 4.95M USD | 7689.92 CNY 1134.63 USD | 7689.92 CNY 1134.63 USD | — - | 33.52M CNY 4.95M USD |
|
Business Service Index
399242.SZ
CN
|
1275.09 CNY 188.14 USD |
+1.54
|
33.33M CNY 4.92M USD | 1269.98 CNY 187.38 USD | 1269.98 CNY 187.38 USD | — - | 33.33M CNY 4.92M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3743.26 CNY 552.31 USD |
+2.26
|
33.25M CNY 4.91M USD | 3725.55 CNY 549.69 USD | 3725.55 CNY 549.69 USD | — - | 33.25M CNY 4.91M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1254.19 CNY 185.05 USD |
-0.66
|
33.07M CNY 4.88M USD | 1249.79 CNY 184.4 USD | 1265.22 CNY 186.68 USD | — - | 33.07M CNY 4.88M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
721.17 CNY 106.41 USD |
+3.24
|
32.96M CNY 4.86M USD | 691.92 CNY 102.09 USD | 721.46 CNY 106.45 USD | — - | 32.96M CNY 4.86M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15502.39 CNY 2287.33 USD |
+2.52
|
32.9M CNY 4.85M USD | 15416.89 CNY 2274.72 USD | 15416.89 CNY 2274.72 USD | — - | 32.9M CNY 4.85M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11730.27 CNY 1730.77 USD |
+1.9
|
32.7M CNY 4.83M USD | 11710.29 CNY 1727.82 USD | 11710.29 CNY 1727.82 USD | — - | 32.7M CNY 4.83M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32014.17 CNY 4723.6 USD |
+2.25
|
32.36M CNY 4.77M USD | 31017.49 CNY 4576.54 USD | 32027.65 CNY 4725.58 USD | — - | 32.36M CNY 4.77M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14331.46 CNY 2114.56 USD |
+0.54
|
32.31M CNY 4.77M USD | 14259.07 CNY 2103.88 USD | 14259.07 CNY 2103.88 USD | — - | 32.31M CNY 4.77M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
32.06M CNY 4.73M USD | 9467.3 CNY 1396.87 USD | 9467.3 CNY 1396.87 USD | — - | 32.06M CNY 4.73M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9553.83 CNY 1409.64 USD |
+1.85
|
32.06M CNY 4.73M USD | 9467.3 CNY 1396.87 USD | 9467.3 CNY 1396.87 USD | — - | 32.06M CNY 4.73M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1378.21 CNY 203.35 USD |
+0.15
|
31.89M CNY 4.7M USD | 1343.85 CNY 198.28 USD | 1378.89 CNY 203.45 USD | — - | 31.89M CNY 4.7M USD |
|
SZSE Dividend
399324.SZ
CN
|
8567.01 CNY 1264.04 USD |
+1.88
|
31.82M CNY 4.69M USD | 8544.68 CNY 1260.74 USD | 8544.68 CNY 1260.74 USD | — - | 31.82M CNY 4.69M USD |
|
SZSE Culture
399654.SZ
CN
|
2556.3 CNY 377.17 USD |
+3.05
|
31.55M CNY 4.65M USD | 2538.51 CNY 374.55 USD | 2538.51 CNY 374.55 USD | — - | 31.55M CNY 4.65M USD |
|
SZSEGALI
399258.SZ
CN
|
4603 CNY 679.16 USD |
+2.83
|
31.39M CNY 4.63M USD | 4606.79 CNY 679.72 USD | 4606.79 CNY 679.72 USD | — - | 31.39M CNY 4.63M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2980.21 CNY 439.72 USD |
+3.62
|
31.32M CNY 4.62M USD | 2897.12 CNY 427.46 USD | 2980.53 CNY 439.77 USD | — - | 31.32M CNY 4.62M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11748.9 CNY 1733.52 USD |
+0.75
|
31.21M CNY 4.6M USD | 11705.24 CNY 1727.07 USD | 11705.24 CNY 1727.07 USD | — - | 31.21M CNY 4.6M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1382.28 CNY 203.95 USD |
+3.09
|
31.18M CNY 4.6M USD | 1342.94 CNY 198.15 USD | 1382.58 CNY 204 USD | — - | 31.18M CNY 4.6M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3677.88 CNY 542.66 USD |
+5.54
|
31.1M CNY 4.59M USD | 3651.8 CNY 538.81 USD | 3651.8 CNY 538.81 USD | — - | 31.1M CNY 4.59M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4689.85 CNY 691.97 USD |
+2.4
|
31.08M CNY 4.59M USD | 4676.86 CNY 690.06 USD | 4676.86 CNY 690.06 USD | — - | 31.08M CNY 4.59M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3495.04 CNY 515.68 USD |
+1.44
|
30.93M CNY 4.56M USD | 3397.2 CNY 501.25 USD | 3496.1 CNY 515.84 USD | — - | 30.93M CNY 4.56M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4883.65 CNY 720.57 USD |
+1.85
|
30.83M CNY 4.55M USD | 4856.7 CNY 716.59 USD | 4856.7 CNY 716.59 USD | — - | 30.83M CNY 4.55M USD |
|
ChiNext 50
399673.SZ
CN
|
4695.61 CNY 692.82 USD |
+2.62
|
30.8M CNY 4.54M USD | 4684.1 CNY 691.12 USD | 4684.1 CNY 691.12 USD | — - | 30.8M CNY 4.54M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5656.29 CNY 834.57 USD |
+0.25
|
30.79M CNY 4.54M USD | 5552.21 CNY 819.21 USD | 5663.1 CNY 835.57 USD | — - | 30.79M CNY 4.54M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1164.88 CNY 171.87 USD |
+1.14
|
30.42M CNY 4.49M USD | 1136.1 CNY 167.63 USD | 1165.49 CNY 171.96 USD | — - | 30.42M CNY 4.49M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8231.19 CNY 1214.49 USD |
+0.66
|
30.39M CNY 4.48M USD | 7941.64 CNY 1171.77 USD | 8234.49 CNY 1214.97 USD | — - | 30.39M CNY 4.48M USD |