結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME & ChiNext Quality
399294.SZ
CN
|
4196.55 CNY 619.19 USD |
-2.09
|
1.64B CNY 241.74M USD | 4192.59 CNY 618.6 USD | 4298.45 CNY 634.22 USD | — - | 1.64B CNY 241.74M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11139.81 CNY 1643.65 USD |
-1.94
|
1.62B CNY 239.34M USD | 11110.18 CNY 1639.27 USD | 11318.38 CNY 1669.99 USD | — - | 1.62B CNY 239.34M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2229.31 CNY 328.93 USD |
-1.86
|
1.62B CNY 238.75M USD | 2228.18 CNY 328.76 USD | 2273.7 CNY 335.48 USD | — - | 1.62B CNY 238.75M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2824.75 CNY 416.78 USD |
-1.26
|
1.61B CNY 237.54M USD | 2823.59 CNY 416.61 USD | 2878.27 CNY 424.68 USD | — - | 1.61B CNY 237.54M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5624.26 CNY 829.84 USD |
-1.55
|
1.61B CNY 237.35M USD | 5620 CNY 829.21 USD | 5726.11 CNY 844.87 USD | — - | 1.61B CNY 237.35M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2066.84 CNY 304.96 USD |
-1.01
|
1.61B CNY 237.29M USD | 2065.7 CNY 304.79 USD | 2088.8 CNY 308.2 USD | — - | 1.61B CNY 237.29M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1957.44 CNY 288.81 USD |
+0.78
|
1.61B CNY 236.85M USD | 1942.82 CNY 286.66 USD | 1977.54 CNY 291.78 USD | — - | 1.61B CNY 236.85M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1019.15 CNY 150.37 USD |
-1.28
|
1.6B CNY 235.98M USD | 1018.18 CNY 150.23 USD | 1034.74 CNY 152.67 USD | — - | 1.6B CNY 235.98M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4494.56 CNY 663.16 USD |
-1.7
|
1.6B CNY 235.9M USD | 4453.45 CNY 657.09 USD | 4565.12 CNY 673.57 USD | — - | 1.6B CNY 235.9M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
Big Data 50
399282.SZ
CN
|
4762.37 CNY 702.67 USD |
-1.61
|
1.57B CNY 231M USD | 4759.18 CNY 702.2 USD | 4868.99 CNY 718.4 USD | — - | 1.57B CNY 231M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3605.77 CNY 532.02 USD |
-1.12
|
1.56B CNY 230.32M USD | 3602.78 CNY 531.58 USD | 3649.43 CNY 538.46 USD | — - | 1.56B CNY 230.32M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4141.8 CNY 611.11 USD |
-1.83
|
1.56B CNY 229.57M USD | 4140.38 CNY 610.9 USD | 4229.25 CNY 624.01 USD | — - | 1.56B CNY 229.57M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE Performance
399655.SZ
CN
|
9869.41 CNY 1456.2 USD |
-0.48
|
1.55B CNY 227.98M USD | 9865.54 CNY 1455.63 USD | 9977.09 CNY 1472.09 USD | — - | 1.55B CNY 227.98M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4347.81 CNY 641.51 USD |
+0.15
|
1.54B CNY 227.93M USD | 4335.47 CNY 639.69 USD | 4400.84 CNY 649.33 USD | — - | 1.54B CNY 227.93M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1795.08 CNY 264.86 USD |
-1.93
|
1.54B CNY 227.58M USD | 1788.29 CNY 263.86 USD | 1821.27 CNY 268.72 USD | — - | 1.54B CNY 227.58M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1260.32 CNY 185.96 USD |
-1.19
|
1.54B CNY 227.26M USD | 1260.05 CNY 185.92 USD | 1280.03 CNY 188.86 USD | — - | 1.54B CNY 227.26M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4295.9 CNY 633.85 USD |
-1.83
|
1.54B CNY 226.7M USD | 4294.06 CNY 633.58 USD | 4368.72 CNY 644.59 USD | — - | 1.54B CNY 226.7M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4537.48 CNY 669.49 USD |
-3.25
|
1.54B CNY 226.54M USD | 4535.97 CNY 669.27 USD | 4678.12 CNY 690.24 USD | — - | 1.54B CNY 226.54M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5003.87 CNY 738.31 USD |
-2.64
|
1.53B CNY 226.3M USD | 4929.97 CNY 727.4 USD | 5119.8 CNY 755.41 USD | — - | 1.53B CNY 226.3M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4536.65 CNY 669.37 USD |
-3.27
|
1.53B CNY 226.27M USD | 4535.97 CNY 669.27 USD | 4678.12 CNY 690.24 USD | — - | 1.53B CNY 226.27M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3068.36 CNY 452.73 USD |
-3.34
|
1.53B CNY 225.46M USD | 3067.38 CNY 452.58 USD | 3166.35 CNY 467.19 USD | — - | 1.53B CNY 225.46M USD |
|
ChiNext Quality
399269.SZ
CN
|
11768.59 CNY 1736.42 USD |
-2.3
|
1.52B CNY 224.7M USD | 11680.09 CNY 1723.36 USD | 11998.43 CNY 1770.33 USD | — - | 1.52B CNY 224.7M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7342.96 CNY 1083.43 USD |
-1.4
|
1.51B CNY 222.9M USD | 7335.45 CNY 1082.32 USD | 7462.93 CNY 1101.13 USD | — - | 1.51B CNY 222.9M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
6018.17 USD — |
-1.67
|
221.78M USD — | 6014.66 USD — | 6129.13 USD — | — - | 221.78M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
6015.62 USD — |
-1.68
|
221.78M USD — | 6012.27 USD — | 6126.93 USD — | — - | 221.78M USD — |
|
CSI All Share Communications Eq
931160.SS
CN
|
27501.15 CNY 4057.71 USD |
-1.83
|
1.5B CNY 221.74M USD | 27177.83 CNY 4010.01 USD | 28075.61 CNY 4142.47 USD | — - | 1.5B CNY 221.74M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6009.09 CNY 886.62 USD |
+0.63
|
1.5B CNY 220.77M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 1.5B CNY 220.77M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6552.18 CNY 966.75 USD |
+1.32
|
1.49B CNY 220.4M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 1.49B CNY 220.4M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6008.06 CNY 886.47 USD |
+0.61
|
1.49B CNY 220.07M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 1.49B CNY 220.07M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10384.41 CNY 1532.19 USD |
+0.19
|
1.49B CNY 220.02M USD | 10360.22 CNY 1528.62 USD | 10483.63 CNY 1546.83 USD | — - | 1.49B CNY 220.02M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2609.95 CNY 385.09 USD |
-0.59
|
1.49B CNY 220.01M USD | 2608.44 CNY 384.87 USD | 2646.64 CNY 390.5 USD | — - | 1.49B CNY 220.01M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5110.33 CNY 754.01 USD |
+1.64
|
1.49B CNY 220.01M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 1.49B CNY 220.01M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2552.62 CNY 376.63 USD |
-0.63
|
1.49B CNY 219.88M USD | 2551.97 CNY 376.54 USD | 2590.04 CNY 382.15 USD | — - | 1.49B CNY 219.88M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10066.9 CNY 1485.34 USD |
-2.86
|
1.49B CNY 219.62M USD | 10003.12 CNY 1475.93 USD | 10329.63 CNY 1524.11 USD | — - | 1.49B CNY 219.62M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2147.01 CNY 316.78 USD |
+0.26
|
1.49B CNY 219.31M USD | 2133.99 CNY 314.86 USD | 2164.51 CNY 319.37 USD | — - | 1.49B CNY 219.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4605.39 CNY 679.51 USD |
-3.18
|
1.48B CNY 218.93M USD | 4601.63 CNY 678.96 USD | 4743.4 CNY 699.87 USD | — - | 1.48B CNY 218.93M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2119.8 CNY 312.77 USD |
-0.33
|
1.48B CNY 217.88M USD | 2118.8 CNY 312.62 USD | 2141.29 CNY 315.94 USD | — - | 1.48B CNY 217.88M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2076.96 CNY 306.45 USD |
-1.73
|
1.48B CNY 217.73M USD | 2054.09 CNY 303.08 USD | 2112.9 CNY 311.75 USD | — - | 1.48B CNY 217.73M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1312.83 CNY 193.7 USD |
-0.87
|
1.48B CNY 217.73M USD | 1311.31 CNY 193.48 USD | 1335.65 CNY 197.07 USD | — - | 1.48B CNY 217.73M USD |
|
SZSE AI 50
399284.SZ
CN
|
3991.1 CNY 588.87 USD |
-1.99
|
1.47B CNY 217.54M USD | 3971.62 CNY 586 USD | 4059.8 CNY 599.01 USD | — - | 1.47B CNY 217.54M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9754.4 CNY 1439.23 USD |
-0.8
|
1.46B CNY 215.92M USD | 9748.94 CNY 1438.43 USD | 9894.6 CNY 1459.92 USD | — - | 1.46B CNY 215.92M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2523.47 CNY 372.33 USD |
-0.04
|
1.46B CNY 215.64M USD | 2509.42 CNY 370.26 USD | 2558.77 CNY 377.54 USD | — - | 1.46B CNY 215.64M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2862.58 CNY 422.36 USD |
-1.35
|
1.46B CNY 215.47M USD | 2860.22 CNY 422.02 USD | 2900.96 CNY 428.03 USD | — - | 1.46B CNY 215.47M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2010.55 CNY 296.65 USD |
-0.87
|
1.46B CNY 214.88M USD | 1976.38 CNY 291.61 USD | 2056.96 CNY 303.5 USD | — - | 1.46B CNY 214.88M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3368.74 CNY 497.05 USD |
-0.41
|
1.45B CNY 213.7M USD | 3344.38 CNY 493.45 USD | 3418.15 CNY 504.34 USD | — - | 1.45B CNY 213.7M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1984.47 CNY 292.8 USD |
-1.03
|
1.44B CNY 213.14M USD | 1983.34 CNY 292.64 USD | 2004.11 CNY 295.7 USD | — - | 1.44B CNY 213.14M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5401.37 CNY 796.96 USD |
+0.77
|
1.44B CNY 212.14M USD | 5348.92 CNY 789.22 USD | 5466.02 CNY 806.5 USD | — - | 1.44B CNY 212.14M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7777.7 CNY 1147.58 USD |
+1.46
|
1.44B CNY 212.09M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 1.44B CNY 212.09M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7449.26 CNY 1099.12 USD |
-1.28
|
1.42B CNY 209.97M USD | 7394.26 CNY 1091 USD | 7576.36 CNY 1117.87 USD | — - | 1.42B CNY 209.97M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3169.3 CNY 467.62 USD |
-6.53
|
1.42B CNY 209.55M USD | 3168.07 CNY 467.44 USD | 3385.21 CNY 499.48 USD | — - | 1.42B CNY 209.55M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7707.84 CNY 1137.27 USD |
-2.87
|
1.42B CNY 209.2M USD | 7702.61 CNY 1136.5 USD | 7936.9 CNY 1171.07 USD | — - | 1.42B CNY 209.2M USD |
|
CNTLVV
399295.SZ
CN
|
5860.3 CNY 864.67 USD |
-2.29
|
1.42B CNY 209.08M USD | 5857.44 CNY 864.25 USD | 5993.11 CNY 884.27 USD | — - | 1.42B CNY 209.08M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
930.59 CNY 137.31 USD |
-1.85
|
1.41B CNY 207.63M USD | 929.8 CNY 137.19 USD | 948.76 CNY 139.99 USD | — - | 1.41B CNY 207.63M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4152.92 CNY 612.75 USD |
-1.91
|
1.41B CNY 207.41M USD | 4149.8 CNY 612.29 USD | 4225.15 CNY 623.41 USD | — - | 1.41B CNY 207.41M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1223.66 CNY 180.55 USD |
+1.33
|
1.41B CNY 207.39M USD | 1207.89 CNY 178.22 USD | 1229.77 CNY 181.45 USD | — - | 1.41B CNY 207.39M USD |
|
CNI Chips
980017.SZ
CN
|
21270.32 CNY 3138.37 USD |
-0.95
|
1.4B CNY 206.15M USD | 20748.04 CNY 3061.31 USD | 21798.94 CNY 3216.37 USD | — - | 1.4B CNY 206.15M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1521.35 CNY 224.47 USD |
-2.29
|
1.39B CNY 205.03M USD | 1520.52 CNY 224.35 USD | 1557.07 CNY 229.74 USD | — - | 1.39B CNY 205.03M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2470.15 CNY 364.46 USD |
-0.9
|
1.39B CNY 204.99M USD | 2468.2 CNY 364.18 USD | 2499.96 CNY 368.86 USD | — - | 1.39B CNY 204.99M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2624.91 CNY 387.3 USD |
-1.68
|
1.39B CNY 204.88M USD | 2624.79 CNY 387.28 USD | 2664.69 CNY 393.17 USD | — - | 1.39B CNY 204.88M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5884.93 CNY 868.3 USD |
+0.16
|
1.39B CNY 204.42M USD | 5832.84 CNY 860.62 USD | 5941.91 CNY 876.71 USD | — - | 1.39B CNY 204.42M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3984.61 CNY 587.92 USD |
+0.35
|
1.38B CNY 204.1M USD | 3938.95 CNY 581.18 USD | 4042.15 CNY 596.41 USD | — - | 1.38B CNY 204.1M USD |
|
SSEF 300 Index
000099.SS
CN
|
9561.78 CNY 1410.81 USD |
-0.75
|
1.38B CNY 203.57M USD | 9559.74 CNY 1410.51 USD | 9669.04 CNY 1426.64 USD | — - | 1.38B CNY 203.57M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9424.83 CNY 1390.61 USD |
-1.59
|
1.37B CNY 202.55M USD | 9264.81 CNY 1366.99 USD | 9608.33 CNY 1417.68 USD | — - | 1.37B CNY 202.55M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7687.94 CNY 1134.33 USD |
-1.32
|
1.36B CNY 201.15M USD | 7686.25 CNY 1134.08 USD | 7806.04 CNY 1151.76 USD | — - | 1.36B CNY 201.15M USD |
|
Blue 100
980068.SZ
CN
|
3710.92 CNY 547.54 USD |
-0.5
|
1.36B CNY 200.81M USD | 3707.57 CNY 547.04 USD | 3751.57 CNY 553.53 USD | — - | 1.36B CNY 200.81M USD |
|
Business Service Index
399242.SZ
CN
|
1250.8 CNY 184.55 USD |
-1.9
|
1.36B CNY 200.52M USD | 1250.39 CNY 184.49 USD | 1285.93 CNY 189.74 USD | — - | 1.36B CNY 200.52M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3673.96 CNY 542.08 USD |
-1.14
|
1.35B CNY 199.41M USD | 3650.21 CNY 538.58 USD | 3737.36 CNY 551.44 USD | — - | 1.35B CNY 199.41M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6614.5 CNY 975.95 USD |
-2.03
|
1.35B CNY 198.52M USD | 6587.22 CNY 971.92 USD | 6742.75 CNY 994.87 USD | — - | 1.35B CNY 198.52M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3470.77 CNY 512.1 USD |
-0.73
|
1.34B CNY 198.35M USD | 3430.02 CNY 506.09 USD | 3536.59 CNY 521.81 USD | — - | 1.34B CNY 198.35M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3302.67 HKD 422.29 USD |
-1.44
|
1.55B HKD 198.06M USD | 3301.66 HKD 422.16 USD | 3363.61 HKD 430.08 USD | — - | 1.55B HKD 198.06M USD |
|
Utilities Index
399234.SZ
CN
|
1041.28 CNY 153.64 USD |
-0.43
|
1.34B CNY 197.92M USD | 1035.39 CNY 152.77 USD | 1053.02 CNY 155.37 USD | — - | 1.34B CNY 197.92M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3480.81 CNY 513.58 USD |
-1.74
|
1.34B CNY 197.3M USD | 3479.52 CNY 513.39 USD | 3543.12 CNY 522.78 USD | — - | 1.34B CNY 197.3M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1671.34 CNY 246.6 USD |
-0.94
|
1.34B CNY 197.03M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 1.34B CNY 197.03M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2062.64 HKD 263.73 USD |
-1.35
|
1.54B HKD 196.97M USD | 2062.37 HKD 263.7 USD | 2097.02 HKD 268.13 USD | — - | 1.54B HKD 196.97M USD |
|
CSI Information Security Index
399994.SS
CN
|
1671.27 CNY 246.59 USD |
-0.95
|
1.33B CNY 196.97M USD | 1669.41 CNY 246.32 USD | 1698.01 CNY 250.54 USD | — - | 1.33B CNY 196.97M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1370.66 CNY 202.24 USD |
+0.72
|
1.33B CNY 196.79M USD | 1361.17 CNY 200.84 USD | 1382.65 CNY 204.01 USD | — - | 1.33B CNY 196.79M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11594.04 CNY 1710.67 USD |
-1.67
|
1.33B CNY 196.12M USD | 11588.18 CNY 1709.8 USD | 11798.28 CNY 1740.8 USD | — - | 1.33B CNY 196.12M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7372.53 CNY 1087.79 USD |
+1.47
|
1.32B CNY 195.42M USD | 7243.23 CNY 1068.72 USD | 7450.92 CNY 1099.36 USD | — - | 1.32B CNY 195.42M USD |
|
CNIDFI
399418.SZ
CN
|
3906.68 CNY 576.42 USD |
-1.75
|
1.32B CNY 195.28M USD | 3905.39 CNY 576.23 USD | 3988.54 CNY 588.5 USD | — - | 1.32B CNY 195.28M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1409.66 CNY 207.99 USD |
-0.63
|
1.32B CNY 195.21M USD | 1408.92 CNY 207.88 USD | 1427.6 CNY 210.64 USD | — - | 1.32B CNY 195.21M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1409.37 CNY 207.95 USD |
-0.65
|
1.32B CNY 195.11M USD | 1408.92 CNY 207.88 USD | 1427.6 CNY 210.64 USD | — - | 1.32B CNY 195.11M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9213.86 CNY 1359.48 USD |
+1.98
|
1.32B CNY 195.08M USD | 9004.17 CNY 1328.54 USD | 9291.98 CNY 1371 USD | — - | 1.32B CNY 195.08M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4826.37 CNY 712.12 USD |
-2.03
|
1.32B CNY 194.77M USD | 4822.55 CNY 711.55 USD | 4929.11 CNY 727.28 USD | — - | 1.32B CNY 194.77M USD |
|
CSI 100 Index
000903.SS
CN
|
4826.34 CNY 712.11 USD |
-2.03
|
1.31B CNY 193.7M USD | 4822.55 CNY 711.55 USD | 4929.11 CNY 727.28 USD | — - | 1.31B CNY 193.7M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1923.39 CNY 283.79 USD |
-1.64
|
1.31B CNY 192.73M USD | 1921.97 CNY 283.58 USD | 1955.07 CNY 288.46 USD | — - | 1.31B CNY 192.73M USD |
|
CSI Computer Index
930651.SS
CN
|
7959.23 CNY 1174.36 USD |
-1.43
|
1.3B CNY 192.36M USD | 7944.57 CNY 1172.2 USD | 8073.04 CNY 1191.15 USD | — - | 1.3B CNY 192.36M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2759.21 CNY 407.11 USD |
-3.15
|
1.3B CNY 191.82M USD | 2758.49 CNY 407.01 USD | 2835.19 CNY 418.32 USD | — - | 1.3B CNY 191.82M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4364.38 CNY 643.95 USD |
-1.4
|
1.29B CNY 190.91M USD | 4360.67 CNY 643.4 USD | 4438.51 CNY 654.89 USD | — - | 1.29B CNY 190.91M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3216.24 CNY 474.55 USD |
-2.05
|
1.29B CNY 190.46M USD | 3193.36 CNY 471.17 USD | 3282.69 CNY 484.35 USD | — - | 1.29B CNY 190.46M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5706.22 CNY 841.94 USD |
-5.08
|
1.28B CNY 188.73M USD | 5703.64 CNY 841.56 USD | 6036.85 CNY 890.72 USD | — - | 1.28B CNY 188.73M USD |
|
ChiNextAMI
399261.SZ
CN
|
8963.13 CNY 1322.48 USD |
-2.71
|
1.27B CNY 187.45M USD | 8923.02 CNY 1316.57 USD | 9170.31 CNY 1353.05 USD | — - | 1.27B CNY 187.45M USD |
|
CES China 120 Index
CES120.SS
CN
|
6439.15 CNY 950.08 USD |
-1.62
|
1.26B CNY 185.87M USD | 6435.39 CNY 949.52 USD | 6546.35 CNY 965.89 USD | — - | 1.26B CNY 185.87M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16643.55 CNY 2455.71 USD |
-3.32
|
1.26B CNY 185.41M USD | 16635.94 CNY 2454.58 USD | 17190.64 CNY 2536.43 USD | — - | 1.26B CNY 185.41M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3439.89 CNY 507.55 USD |
-2.88
|
1.25B CNY 184.8M USD | 3408.14 CNY 502.86 USD | 3525.26 CNY 520.14 USD | — - | 1.25B CNY 184.8M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6677.29 CNY 985.21 USD |
-2.33
|
1.25B CNY 184.26M USD | 6673.72 CNY 984.69 USD | 6831.52 CNY 1007.97 USD | — - | 1.25B CNY 184.26M USD |