結果ページ6 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3626.98 CNY 535.15 USD |
-1.37
|
1.71B CNY 251.91M USD | 3625.57 CNY 534.94 USD | 3689.51 CNY 544.38 USD | — - | 1.71B CNY 251.91M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2135.35 CNY 315.06 USD |
-1
|
1.7B CNY 251.14M USD | 2132.45 CNY 314.64 USD | 2178.63 CNY 321.45 USD | — - | 1.7B CNY 251.14M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2136.92 CNY 315.3 USD |
-0.92
|
1.7B CNY 250.73M USD | 2132.45 CNY 314.64 USD | 2178.63 CNY 321.45 USD | — - | 1.7B CNY 250.73M USD |
|
CSWD M & A
399992.SZ
CN
|
2241.66 CNY 330.75 USD |
-0.06
|
1.7B CNY 250.72M USD | 2221.1 CNY 327.72 USD | 2259.07 CNY 333.32 USD | — - | 1.7B CNY 250.72M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2242.08 CNY 330.81 USD |
-0.04
|
1.7B CNY 250.33M USD | 2221.1 CNY 327.72 USD | 2259.07 CNY 333.32 USD | — - | 1.7B CNY 250.33M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3437.74 CNY 507.23 USD |
-1.91
|
1.7B CNY 250.24M USD | 3437.74 CNY 507.23 USD | 3497.82 CNY 516.09 USD | — - | 1.7B CNY 250.24M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1642.42 CNY 242.33 USD |
-0.48
|
1.69B CNY 249.47M USD | 1641.32 CNY 242.17 USD | 1664.82 CNY 245.64 USD | — - | 1.69B CNY 249.47M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11564.2 CNY 1706.26 USD |
-1.57
|
1.68B CNY 248.6M USD | 11563.21 CNY 1706.12 USD | 11748.05 CNY 1733.39 USD | — - | 1.68B CNY 248.6M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2457.18 CNY 362.55 USD |
+0.04
|
1.68B CNY 247.69M USD | 2440.31 CNY 360.06 USD | 2483.08 CNY 366.37 USD | — - | 1.68B CNY 247.69M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27690.37 CNY 4085.63 USD |
+0.24
|
1.68B CNY 247.57M USD | 27552.9 CNY 4065.35 USD | 27965.18 CNY 4126.18 USD | — - | 1.68B CNY 247.57M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4258.87 CNY 628.38 USD |
+0.66
|
1.67B CNY 246.85M USD | 4183.89 CNY 617.32 USD | 4336.9 CNY 639.9 USD | — - | 1.67B CNY 246.85M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3424.71 CNY 505.31 USD |
+0.39
|
1.67B CNY 246.3M USD | 3423.59 CNY 505.14 USD | 3473.32 CNY 512.48 USD | — - | 1.67B CNY 246.3M USD |
|
CSI Steel Index
930606.SS
CN
|
969.05 CNY 142.98 USD |
-0.92
|
1.66B CNY 245.57M USD | 967.39 CNY 142.74 USD | 982.14 CNY 144.91 USD | — - | 1.66B CNY 245.57M USD |
|
Consumer 50
399646.SZ
CN
|
6622.44 CNY 977.12 USD |
-0.89
|
1.66B CNY 245.04M USD | 6622.44 CNY 977.12 USD | 6733.6 CNY 993.52 USD | — - | 1.66B CNY 245.04M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1757.45 CNY 259.31 USD |
-1.08
|
1.66B CNY 244.66M USD | 1757.33 CNY 259.29 USD | 1786.43 CNY 263.58 USD | — - | 1.66B CNY 244.66M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5630.79 CNY 830.81 USD |
-0.45
|
1.66B CNY 244.5M USD | 5630.22 CNY 830.72 USD | 5685.61 CNY 838.89 USD | — - | 1.66B CNY 244.5M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4040.53 CNY 596.17 USD |
+1.51
|
1.65B CNY 243.82M USD | 3958.12 CNY 584.01 USD | 4088.17 CNY 603.2 USD | — - | 1.65B CNY 243.82M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8929.08 CNY 1317.46 USD |
-2.46
|
1.64B CNY 242.39M USD | 8877.59 CNY 1309.86 USD | 9104.01 CNY 1343.27 USD | — - | 1.64B CNY 242.39M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7632.5 CNY 1126.15 USD |
-2.63
|
1.63B CNY 240.51M USD | 7632.15 CNY 1126.1 USD | 7797.61 CNY 1150.51 USD | — - | 1.63B CNY 240.51M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2353.16 CNY 347.2 USD |
-2.39
|
1.62B CNY 238.91M USD | 2352.77 CNY 347.14 USD | 2399.7 CNY 354.07 USD | — - | 1.62B CNY 238.91M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2124.18 CNY 313.42 USD |
-2.24
|
1.62B CNY 238.91M USD | 2123.98 CNY 313.39 USD | 2165.25 CNY 319.48 USD | — - | 1.62B CNY 238.91M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12913.05 CNY 1905.28 USD |
-2.32
|
1.62B CNY 238.89M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.62B CNY 238.89M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12919.3 CNY 1906.2 USD |
-2.27
|
1.62B CNY 238.58M USD | 12909.87 CNY 1904.81 USD | 13177.17 CNY 1944.25 USD | — - | 1.62B CNY 238.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11366.97 CNY 1677.16 USD |
+0.07
|
1.62B CNY 238.33M USD | 11356.86 CNY 1675.67 USD | 11510.01 CNY 1698.27 USD | — - | 1.62B CNY 238.33M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1646.87 CNY 242.99 USD |
+0.14
|
1.61B CNY 237.92M USD | 1622.06 CNY 239.33 USD | 1669.37 CNY 246.31 USD | — - | 1.61B CNY 237.92M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3977.23 CNY 586.83 USD |
-2.89
|
1.61B CNY 237.71M USD | 3974.62 CNY 586.44 USD | 4088.82 CNY 603.29 USD | — - | 1.61B CNY 237.71M USD |
|
Online Consumption
399361.SZ
CN
|
3203.1 CNY 472.61 USD |
-1.88
|
1.61B CNY 237.46M USD | 3202.84 CNY 472.57 USD | 3266.56 CNY 481.97 USD | — - | 1.61B CNY 237.46M USD |
|
SSE 150 Index
000133.SS
CN
|
9303.11 CNY 1372.65 USD |
-0.25
|
1.61B CNY 237.44M USD | 9075.97 CNY 1339.13 USD | 9396.17 CNY 1386.38 USD | — - | 1.61B CNY 237.44M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7365.78 CNY 1086.8 USD |
+0.05
|
1.61B CNY 237.05M USD | 7320.71 CNY 1080.15 USD | 7454.98 CNY 1099.96 USD | — - | 1.61B CNY 237.05M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1575.05 CNY 232.39 USD |
+0.06
|
1.6B CNY 236.66M USD | 1566.82 CNY 231.18 USD | 1589.92 CNY 234.59 USD | — - | 1.6B CNY 236.66M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5747.95 CNY 848.09 USD |
-1.77
|
1.6B CNY 235.75M USD | 5745.51 CNY 847.73 USD | 5834.03 CNY 860.79 USD | — - | 1.6B CNY 235.75M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2927.72 CNY 431.98 USD |
-0.72
|
1.59B CNY 234.59M USD | 2924.52 CNY 431.5 USD | 2959.72 CNY 436.7 USD | — - | 1.59B CNY 234.59M USD |
|
SSE Fund Index
000011.SS
CN
|
7256.45 CNY 1070.67 USD |
-0.17
|
1.59B CNY 233.99M USD | 7256.45 CNY 1070.67 USD | 7266.46 CNY 1072.14 USD | — - | 1.59B CNY 233.99M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4206.84 CNY 620.71 USD |
-1.85
|
1.58B CNY 233.66M USD | 4206.26 CNY 620.62 USD | 4298.45 CNY 634.22 USD | — - | 1.58B CNY 233.66M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1953.54 CNY 288.24 USD |
+0.57
|
1.57B CNY 232.02M USD | 1942.82 CNY 286.66 USD | 1977.54 CNY 291.78 USD | — - | 1.57B CNY 232.02M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11160.56 CNY 1646.71 USD |
-1.76
|
1.57B CNY 231.67M USD | 11110.18 CNY 1639.27 USD | 11318.38 CNY 1669.99 USD | — - | 1.57B CNY 231.67M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2069.14 CNY 305.3 USD |
-0.9
|
1.57B CNY 231.27M USD | 2067.37 CNY 305.03 USD | 2088.8 CNY 308.2 USD | — - | 1.57B CNY 231.27M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2234.73 CNY 329.73 USD |
-1.62
|
1.57B CNY 231.09M USD | 2234.65 CNY 329.72 USD | 2273.7 CNY 335.48 USD | — - | 1.57B CNY 231.09M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2827.62 CNY 417.21 USD |
-1.16
|
1.56B CNY 230.91M USD | 2827.21 CNY 417.15 USD | 2878.27 CNY 424.68 USD | — - | 1.56B CNY 230.91M USD |
|
SZSE 700
399010.SZ
CN
|
9867.06 CNY 1455.86 USD |
-1.31
|
1.56B CNY 230.25M USD | 9836.78 CNY 1451.39 USD | 9989.78 CNY 1473.96 USD | — - | 1.56B CNY 230.25M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3739.07 CNY 551.69 USD |
-1.25
|
1.54B CNY 227.55M USD | 3737.39 CNY 551.44 USD | 3808.48 CNY 561.93 USD | — - | 1.54B CNY 227.55M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4658.55 CNY 687.36 USD |
-0.74
|
1.53B CNY 225.89M USD | 4606.61 CNY 679.69 USD | 4721.67 CNY 696.67 USD | — - | 1.53B CNY 225.89M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3611.67 CNY 532.89 USD |
-0.96
|
1.51B CNY 223.07M USD | 3603.07 CNY 531.62 USD | 3649.43 CNY 538.46 USD | — - | 1.51B CNY 223.07M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4150.35 CNY 612.37 USD |
-1.62
|
1.5B CNY 221.85M USD | 4150.04 CNY 612.33 USD | 4229.25 CNY 624.01 USD | — - | 1.5B CNY 221.85M USD |
|
SZSE Performance
399655.SZ
CN
|
9874.84 CNY 1457 USD |
-0.43
|
1.5B CNY 221.4M USD | 9873.88 CNY 1456.86 USD | 9977.09 CNY 1472.09 USD | — - | 1.5B CNY 221.4M USD |
|
Big Data 50
399282.SZ
CN
|
4770.39 CNY 703.86 USD |
-1.44
|
1.49B CNY 220M USD | 4770.39 CNY 703.86 USD | 4868.99 CNY 718.4 USD | — - | 1.49B CNY 220M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4546.08 CNY 670.76 USD |
-3.07
|
1.49B CNY 219.23M USD | 4542.37 CNY 670.21 USD | 4678.12 CNY 690.24 USD | — - | 1.49B CNY 219.23M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5020.84 CNY 740.81 USD |
-2.31
|
1.48B CNY 218.8M USD | 4929.97 CNY 727.4 USD | 5119.8 CNY 755.41 USD | — - | 1.48B CNY 218.8M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4546.44 CNY 670.81 USD |
-3.06
|
1.48B CNY 218.78M USD | 4542.37 CNY 670.21 USD | 4678.12 CNY 690.24 USD | — - | 1.48B CNY 218.78M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3074.66 CNY 453.66 USD |
-3.14
|
1.48B CNY 217.88M USD | 3071.81 CNY 453.24 USD | 3166.35 CNY 467.19 USD | — - | 1.48B CNY 217.88M USD |
|
ChiNext Quality
399269.SZ
CN
|
11799.63 CNY 1741 USD |
-2.04
|
1.47B CNY 217.58M USD | 11680.09 CNY 1723.36 USD | 11998.43 CNY 1770.33 USD | — - | 1.47B CNY 217.58M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2447.83 CNY 361.17 USD |
-1.34
|
1.47B CNY 216.96M USD | 2447.4 CNY 361.11 USD | 2487.83 CNY 367.07 USD | — - | 1.47B CNY 216.96M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9218.2 CNY 1360.12 USD |
-0.33
|
1.47B CNY 216.86M USD | 9196.56 CNY 1356.92 USD | 9288.23 CNY 1370.45 USD | — - | 1.47B CNY 216.86M USD |
|
SSE 380 Index
000009.SS
CN
|
7484.3 CNY 1104.29 USD |
-0.44
|
1.47B CNY 216.64M USD | 7435.75 CNY 1097.12 USD | 7564.27 CNY 1116.09 USD | — - | 1.47B CNY 216.64M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1261.63 CNY 186.15 USD |
-1.09
|
1.47B CNY 216.6M USD | 1260.05 CNY 185.92 USD | 1280.03 CNY 188.86 USD | — - | 1.47B CNY 216.6M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9231.38 CNY 1362.06 USD |
-0.33
|
1.47B CNY 216.41M USD | 9225.62 CNY 1361.21 USD | 9313.4 CNY 1374.16 USD | — - | 1.47B CNY 216.41M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7337.62 CNY 1082.64 USD |
-1.47
|
1.46B CNY 215.94M USD | 7337.62 CNY 1082.64 USD | 7462.93 CNY 1101.13 USD | — - | 1.46B CNY 215.94M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2609.63 CNY 385.04 USD |
-0.6
|
1.46B CNY 215.11M USD | 2609.23 CNY 384.98 USD | 2646.64 CNY 390.5 USD | — - | 1.46B CNY 215.11M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2552.75 CNY 376.65 USD |
-0.63
|
1.46B CNY 215.09M USD | 2552.75 CNY 376.65 USD | 2590.04 CNY 382.15 USD | — - | 1.46B CNY 215.09M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5109.32 CNY 753.87 USD |
+1.62
|
1.45B CNY 214.36M USD | 5008.66 CNY 739.01 USD | 5168.72 CNY 762.63 USD | — - | 1.45B CNY 214.36M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27612.04 CNY 4074.07 USD |
-1.43
|
1.45B CNY 213.82M USD | 27177.83 CNY 4010.01 USD | 28075.61 CNY 4142.47 USD | — - | 1.45B CNY 213.82M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2120.66 CNY 312.9 USD |
-0.29
|
1.44B CNY 212.86M USD | 2120.43 CNY 312.86 USD | 2141.29 CNY 315.94 USD | — - | 1.44B CNY 212.86M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
10089.54 CNY 1488.68 USD |
-2.65
|
1.44B CNY 212.8M USD | 10003.12 CNY 1475.93 USD | 10329.63 CNY 1524.11 USD | — - | 1.44B CNY 212.8M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6536.63 CNY 964.46 USD |
+1.08
|
1.44B CNY 212.47M USD | 6459.27 CNY 953.05 USD | 6597.41 CNY 973.43 USD | — - | 1.44B CNY 212.47M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2145.46 CNY 316.56 USD |
+0.19
|
1.44B CNY 212.33M USD | 2133.99 CNY 314.86 USD | 2164.51 CNY 319.37 USD | — - | 1.44B CNY 212.33M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4506.34 CNY 664.9 USD |
-1.44
|
1.43B CNY 211.59M USD | 4453.45 CNY 657.09 USD | 4565.12 CNY 673.57 USD | — - | 1.43B CNY 211.59M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4614.9 CNY 680.91 USD |
-2.98
|
1.43B CNY 211.42M USD | 4611.01 CNY 680.34 USD | 4743.4 CNY 699.87 USD | — - | 1.43B CNY 211.42M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2082.61 CNY 307.28 USD |
-1.47
|
1.43B CNY 210.92M USD | 2054.09 CNY 303.08 USD | 2112.9 CNY 311.75 USD | — - | 1.43B CNY 210.92M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3373.5 CNY 497.75 USD |
-0.27
|
1.42B CNY 210.23M USD | 3344.38 CNY 493.45 USD | 3418.15 CNY 504.34 USD | — - | 1.42B CNY 210.23M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2526.1 CNY 372.72 USD |
+0.06
|
1.42B CNY 209.92M USD | 2509.42 CNY 370.26 USD | 2558.77 CNY 377.54 USD | — - | 1.42B CNY 209.92M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9750.21 CNY 1438.61 USD |
-0.84
|
1.42B CNY 209.56M USD | 9750.06 CNY 1438.59 USD | 9894.6 CNY 1459.92 USD | — - | 1.42B CNY 209.56M USD |
|
SZSE AI 50
399284.SZ
CN
|
4001.52 CNY 590.41 USD |
-1.73
|
1.42B CNY 209.53M USD | 3971.62 CNY 586 USD | 4059.8 CNY 599.01 USD | — - | 1.42B CNY 209.53M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2016.98 CNY 297.6 USD |
-0.56
|
1.41B CNY 208.07M USD | 1976.38 CNY 291.61 USD | 2056.96 CNY 303.5 USD | — - | 1.41B CNY 208.07M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1018.38 CNY 150.26 USD |
-1.36
|
1.41B CNY 207.83M USD | 1018.38 CNY 150.26 USD | 1034.74 CNY 152.67 USD | — - | 1.41B CNY 207.83M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1986.02 CNY 293.03 USD |
-0.95
|
1.41B CNY 207.65M USD | 1985.36 CNY 292.93 USD | 2004.11 CNY 295.7 USD | — - | 1.41B CNY 207.65M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1313.61 CNY 193.82 USD |
-0.81
|
1.4B CNY 206.97M USD | 1311.31 CNY 193.48 USD | 1335.65 CNY 197.07 USD | — - | 1.4B CNY 206.97M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7769.19 CNY 1146.32 USD |
+1.35
|
1.4B CNY 206.49M USD | 7642.88 CNY 1127.68 USD | 7862.36 CNY 1160.07 USD | — - | 1.4B CNY 206.49M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5926.05 CNY 874.37 USD |
-1.63
|
1.4B CNY 205.99M USD | 5926.05 CNY 874.37 USD | 6033.22 CNY 890.18 USD | — - | 1.4B CNY 205.99M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7489.84 CNY 1105.1 USD |
-0.74
|
1.39B CNY 204.51M USD | 7394.26 CNY 1091 USD | 7576.36 CNY 1117.87 USD | — - | 1.39B CNY 204.51M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1799.4 CNY 265.5 USD |
-1.69
|
1.38B CNY 203.66M USD | 1788.29 CNY 263.86 USD | 1821.27 CNY 268.72 USD | — - | 1.38B CNY 203.66M USD |
|
CNTLVV
399295.SZ
CN
|
5873.02 CNY 866.55 USD |
-2.08
|
1.38B CNY 203.17M USD | 5872.2 CNY 866.43 USD | 5993.11 CNY 884.27 USD | — - | 1.38B CNY 203.17M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7713 CNY 1138.03 USD |
-2.8
|
1.37B CNY 202.71M USD | 7713 CNY 1138.03 USD | 7936.9 CNY 1171.07 USD | — - | 1.37B CNY 202.71M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1221.7 CNY 180.26 USD |
+1.17
|
1.37B CNY 202.4M USD | 1207.89 CNY 178.22 USD | 1229.77 CNY 181.45 USD | — - | 1.37B CNY 202.4M USD |
|
CNI Chips
980017.SZ
CN
|
21327.9 CNY 3146.87 USD |
-0.68
|
1.36B CNY 200.41M USD | 20748.04 CNY 3061.31 USD | 21798.94 CNY 3216.37 USD | — - | 1.36B CNY 200.41M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3993.77 CNY 589.27 USD |
+0.58
|
1.35B CNY 199.4M USD | 3938.95 CNY 581.18 USD | 4042.15 CNY 596.41 USD | — - | 1.35B CNY 199.4M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1521.17 CNY 224.44 USD |
-2.3
|
1.35B CNY 199.33M USD | 1520.9 CNY 224.4 USD | 1557.07 CNY 229.74 USD | — - | 1.35B CNY 199.33M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10386.8 CNY 1532.54 USD |
+0.22
|
1.35B CNY 199.32M USD | 10360.22 CNY 1528.62 USD | 10483.63 CNY 1546.83 USD | — - | 1.35B CNY 199.32M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2631.19 CNY 388.22 USD |
-1.44
|
1.35B CNY 198.91M USD | 2631.19 CNY 388.22 USD | 2664.69 CNY 393.17 USD | — - | 1.35B CNY 198.91M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5894.29 CNY 869.68 USD |
+0.32
|
1.34B CNY 198.23M USD | 5832.84 CNY 860.62 USD | 5941.91 CNY 876.71 USD | — - | 1.34B CNY 198.23M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5997.56 CNY 884.92 USD |
+0.43
|
1.34B CNY 197.61M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 1.34B CNY 197.61M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5998.97 CNY 885.13 USD |
+0.46
|
1.33B CNY 196.87M USD | 5962.04 CNY 879.68 USD | 6083.67 CNY 897.63 USD | — - | 1.33B CNY 196.87M USD |
|
Business Service Index
399242.SZ
CN
|
1252.52 CNY 184.81 USD |
-1.77
|
1.32B CNY 195.41M USD | 1252.22 CNY 184.76 USD | 1285.93 CNY 189.74 USD | — - | 1.32B CNY 195.41M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7690.25 CNY 1134.67 USD |
-1.29
|
1.32B CNY 195.1M USD | 7689.55 CNY 1134.57 USD | 7806.04 CNY 1151.76 USD | — - | 1.32B CNY 195.1M USD |
|
Blue 100
980068.SZ
CN
|
3715.97 CNY 548.28 USD |
-0.36
|
1.32B CNY 194.98M USD | 3707.57 CNY 547.04 USD | 3751.57 CNY 553.53 USD | — - | 1.32B CNY 194.98M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3682.11 CNY 543.28 USD |
-0.92
|
1.31B CNY 193.41M USD | 3650.21 CNY 538.58 USD | 3737.36 CNY 551.44 USD | — - | 1.31B CNY 193.41M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1368.51 CNY 201.92 USD |
+0.56
|
1.31B CNY 192.8M USD | 1361.17 CNY 200.84 USD | 1382.65 CNY 204.01 USD | — - | 1.31B CNY 192.8M USD |