결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12714.31 CNY 1875.96 USD |
+1.14
|
1.68B CNY 247.64M USD | 12469.27 CNY 1839.8 USD | 12716.02 CNY 1876.21 USD | — - | 1.68B CNY 247.64M USD |
| SZSE Component Financials Secto 399686.SZ | 1903.96 CNY 280.92 USD |
+2.63
|
1.68B CNY 247.33M USD | 1846.59 CNY 272.46 USD | 1904.82 CNY 281.05 USD | — - | 1.68B CNY 247.33M USD |
| INSURANCE THEME 399809.SZ | 2201.06 CNY 324.76 USD |
+2.44
|
1.67B CNY 246.91M USD | 2124.01 CNY 313.39 USD | 2212.06 CNY 326.38 USD | — - | 1.67B CNY 246.91M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8258.23 CNY 1218.48 USD |
+1.72
|
1.67B CNY 246.72M USD | 8040.63 CNY 1186.37 USD | 8258.69 CNY 1218.55 USD | — - | 1.67B CNY 246.72M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2200.98 CNY 324.75 USD |
+2.43
|
1.67B CNY 246.71M USD | 2124.01 CNY 313.39 USD | 2211.83 CNY 326.35 USD | — - | 1.67B CNY 246.71M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2669.58 CNY 393.89 USD |
+2.9
|
1.67B CNY 246.67M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 1.67B CNY 246.67M USD |
| CSWD M & A 399992.SZ | 2107.37 CNY 310.94 USD |
+1.37
|
1.66B CNY 245.55M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.66B CNY 245.55M USD |
| SSE Sustainable Development Ind 000114.SS | 1240.59 CNY 183.04 USD |
+1.02
|
1.66B CNY 245.08M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 1.66B CNY 245.08M USD |
| CNI 1000 ENERGY 399381.SZ | 3646.35 CNY 538.01 USD |
+0.81
|
1.66B CNY 244.9M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 1.66B CNY 244.9M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2106.87 CNY 310.86 USD |
+1.34
|
1.66B CNY 244.79M USD | 2088.45 CNY 308.15 USD | 2124.18 CNY 313.42 USD | — - | 1.66B CNY 244.79M USD |
| CNI FinTech Index 399699.SZ | 3433.06 CNY 506.54 USD |
+3.62
|
1.66B CNY 244.63M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 1.66B CNY 244.63M USD |
| SZSE Defensive Industry 50 399671.SZ | 11095.71 CNY 1637.14 USD |
+0.52
|
1.66B CNY 244.31M USD | 11029.38 CNY 1627.35 USD | 11269.77 CNY 1662.82 USD | — - | 1.66B CNY 244.31M USD |
| CSI Battery Thematic Index 931719.SS | 4439.9 CNY 655.09 USD |
+3.37
|
1.65B CNY 244.06M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 1.65B CNY 244.06M USD |
| SZSE Component Consumer Discret 399683.SZ | 1821.86 CNY 268.81 USD |
+0.22
|
1.65B CNY 243.91M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.65B CNY 243.91M USD |
| Online Consumption 399361.SZ | 3171.75 CNY 467.98 USD |
+1.92
|
1.65B CNY 243.8M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 1.65B CNY 243.8M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2661.11 CNY 392.64 USD |
+0.51
|
1.65B CNY 243.24M USD | 2653.56 CNY 391.52 USD | 2740.98 CNY 404.42 USD | — - | 1.65B CNY 243.24M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2771.85 CNY 408.98 USD |
+0.51
|
1.65B CNY 243.24M USD | 2763.98 CNY 407.82 USD | 2855.04 CNY 421.25 USD | — - | 1.65B CNY 243.24M USD |
| Finance Index 399240.SZ | 1402.2 CNY 206.89 USD |
+3.43
|
1.64B CNY 242.52M USD | 1354.69 CNY 199.88 USD | 1402.2 CNY 206.89 USD | — - | 1.64B CNY 242.52M USD |
| CSI China Mainland Transportati 000945.SS | 1382.65 CNY 204.01 USD |
+2.12
|
1.64B CNY 242.22M USD | 1361.51 CNY 200.89 USD | 1383.83 CNY 204.18 USD | — - | 1.64B CNY 242.22M USD |
| SZSE Performance 399655.SZ | 10026.86 CNY 1479.43 USD |
+1.87
|
1.63B CNY 240.75M USD | 9867.42 CNY 1455.91 USD | 10040.71 CNY 1481.48 USD | — - | 1.63B CNY 240.75M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2044.05 CNY 301.59 USD |
+2.85
|
1.63B CNY 240.61M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 1.63B CNY 240.61M USD |
| SSE Utilities Index 000007.SS | 4695.28 CNY 692.77 USD |
+1.7
|
1.63B CNY 240.34M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 1.63B CNY 240.34M USD |
| CSI 800 Financial Index H30086.SS | 6353.75 CNY 937.48 USD |
+1.72
|
1.62B CNY 239.65M USD | 6186.01 CNY 912.73 USD | 6354.1 CNY 937.53 USD | — - | 1.62B CNY 239.65M USD |
| SZSE Security Industry 399693.SZ | 4227.16 CNY 623.7 USD |
+2.09
|
1.62B CNY 238.57M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.62B CNY 238.57M USD |
| ChiNext Large Cap 399293.SZ | 7842.83 CNY 1157.19 USD |
+1.28
|
1.61B CNY 237.81M USD | 7813.16 CNY 1152.81 USD | 7969.86 CNY 1175.93 USD | — - | 1.61B CNY 237.81M USD |
| SSEF 300 Index 000099.SS | 9409.28 CNY 1388.31 USD |
+1.79
|
1.61B CNY 237.75M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.61B CNY 237.75M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10333.65 CNY 1524.7 USD |
+1.22
|
1.61B CNY 237.03M USD | 10310.03 CNY 1521.21 USD | 10518.62 CNY 1551.99 USD | — - | 1.61B CNY 237.03M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2833.74 CNY 418.11 USD |
+1.73
|
1.6B CNY 236.56M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.6B CNY 236.56M USD |
| CSI Intelligent Consumer Index 930648.SS | 4089.51 CNY 603.39 USD |
+0.76
|
1.6B CNY 236.17M USD | 4082.63 CNY 602.38 USD | 4158.22 CNY 613.53 USD | — - | 1.6B CNY 236.17M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2585.76 CNY 381.52 USD |
+0.92
|
1.6B CNY 235.51M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.6B CNY 235.51M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4491.14 CNY 662.65 USD |
+2.22
|
1.58B CNY 233.64M USD | 4451.07 CNY 656.74 USD | 4525.05 CNY 667.66 USD | — - | 1.58B CNY 233.64M USD |
| SZSE Materials 399614.SZ | 4103.54 CNY 605.46 USD |
+3.28
|
1.58B CNY 233.6M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 1.58B CNY 233.6M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2617.26 CNY 386.17 USD |
+1.62
|
1.58B CNY 233.45M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 1.58B CNY 233.45M USD |
| Z Non-SOE 60 399697.SZ | 3362.09 CNY 496.07 USD |
+2.11
|
1.58B CNY 233.11M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 1.58B CNY 233.11M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1842.09 CNY 271.8 USD |
+0.7
|
1.58B CNY 232.97M USD | 1839.73 CNY 271.45 USD | 1879.52 CNY 277.32 USD | — - | 1.58B CNY 232.97M USD |
| CSI Shanghai SOEs Index 950096.SS | 1355.62 CNY 200.02 USD |
+1.77
|
1.57B CNY 232.17M USD | 1340.68 CNY 197.81 USD | 1356.03 CNY 200.08 USD | — - | 1.57B CNY 232.17M USD |
| SZSE NON-SOE Development 399292.SZ | 1701.95 CNY 251.12 USD |
+2.24
|
1.57B CNY 232.05M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 1.57B CNY 232.05M USD |
| CNI BOHAI INDEX 399357.SZ | 4111.79 CNY 606.68 USD |
+1.35
|
1.55B CNY 229.29M USD | 4084.66 CNY 602.68 USD | 4124.92 CNY 608.62 USD | — - | 1.55B CNY 229.29M USD |
| CSI High-End Manufacturing Them 930820.SS | 10232.17 CNY 1509.73 USD |
+1.09
|
1.55B CNY 229.24M USD | 10212.21 CNY 1506.78 USD | 10390 CNY 1533.01 USD | — - | 1.55B CNY 229.24M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI SWS Coal Index 000820.SS | 5283.76 CNY 779.6 USD |
+0.88
|
1.55B CNY 228.68M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 1.55B CNY 228.68M USD |
| Blue 100 980068.SZ | 3774.12 CNY 556.86 USD |
+1.65
|
1.54B CNY 227.75M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.54B CNY 227.75M USD |
| ChiNext Quality 399269.SZ | 10480.11 CNY 1546.31 USD |
+1.3
|
1.54B CNY 227.68M USD | 10449.69 CNY 1541.82 USD | 10680.26 CNY 1575.84 USD | — - | 1.54B CNY 227.68M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7943.68 CNY 1172.07 USD |
-0.57
|
1.54B CNY 227.12M USD | 7911.63 CNY 1167.34 USD | 8453.25 CNY 1247.25 USD | — - | 1.54B CNY 227.12M USD |
| CSI RAFI 600 Index 000967.SS | 6338.53 CNY 935.23 USD |
+1.8
|
1.53B CNY 226.21M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 1.53B CNY 226.21M USD |
| CNI Grain 399365.SZ | 11883.64 CNY 1753.4 USD |
+1.52
|
1.52B CNY 224.61M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 1.52B CNY 224.61M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1376.76 CNY 203.14 USD |
+1.71
|
1.52B CNY 224.32M USD | 1366.35 CNY 201.6 USD | 1380.29 CNY 203.66 USD | — - | 1.52B CNY 224.32M USD |
| CSI Modern Logistics Index 930716.SS | 1204.18 CNY 177.67 USD |
+2.69
|
1.51B CNY 223.31M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 1.51B CNY 223.31M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1395.55 CNY 205.91 USD |
+1.93
|
1.51B CNY 223.17M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.51B CNY 223.17M USD |
| CSI Environmental Governance In 399806.SS | 1395.85 CNY 205.95 USD |
+1.95
|
1.51B CNY 223.02M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.51B CNY 223.02M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| Big Data 50 399282.SZ | 4457.91 CNY 657.75 USD |
+1.93
|
1.51B CNY 222.28M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.51B CNY 222.28M USD |
| SSE Science and Technology Inno N00688.SS | 1724.92 CNY 254.51 USD |
+0.9
|
1.5B CNY 220.63M USD | 1720.88 CNY 253.91 USD | 1779.36 CNY 262.54 USD | — - | 1.5B CNY 220.63M USD |
| SSE Science and Technology Inno 000688.SS | 1677.61 CNY 247.53 USD |
+0.91
|
1.5B CNY 220.61M USD | 1673.49 CNY 246.92 USD | 1730.89 CNY 255.39 USD | — - | 1.5B CNY 220.61M USD |
| CNI NEV Battery 980032.SZ | 15964.01 CNY 2355.44 USD |
+2.98
|
1.49B CNY 219.32M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 1.49B CNY 219.32M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7223.4 CNY 1065.79 USD |
+1.51
|
1.48B CNY 218.59M USD | 7165.68 CNY 1057.28 USD | 7250.28 CNY 1069.76 USD | — - | 1.48B CNY 218.59M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4044.46 CNY 596.75 USD |
+2.02
|
1.48B CNY 217.74M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.48B CNY 217.74M USD |
| SME Dividend 399649.SZ | 3230.38 CNY 476.63 USD |
+1.28
|
1.48B CNY 217.65M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.48B CNY 217.65M USD |
| CSI Longevity Economic Theme In 932068.SS | 2330.9 CNY 343.92 USD |
+1.51
|
1.46B CNY 216.05M USD | 2287.87 CNY 337.57 USD | 2332.24 CNY 344.11 USD | — - | 1.46B CNY 216.05M USD |
| SZSE AI 50 399284.SZ | 3697.7 CNY 545.58 USD |
+0.99
|
1.46B CNY 215.66M USD | 3694.47 CNY 545.11 USD | 3738.89 CNY 551.66 USD | — - | 1.46B CNY 215.66M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8982.5 CNY 1325.34 USD |
-1.54
|
1.46B CNY 215.06M USD | 8946.75 CNY 1320.07 USD | 9654.53 CNY 1424.5 USD | — - | 1.46B CNY 215.06M USD |
| CSI ENERGY INDEX 399928.SZ | 3486.67 CNY 514.45 USD |
+0.73
|
1.45B CNY 213.54M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.45B CNY 213.54M USD |
| SZSE Corporate Governance 399328.SZ | 11321.45 CNY 1670.45 USD |
+1.4
|
1.45B CNY 213.27M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 1.45B CNY 213.27M USD |
| CNI SMALL CAP. HB 399409.SZ | 7879.54 CNY 1162.6 USD |
+0.84
|
1.45B CNY 213.24M USD | 7867.87 CNY 1160.88 USD | 8039.16 CNY 1186.15 USD | — - | 1.45B CNY 213.24M USD |
| CSI Energy index 000928.SS | 3487.93 CNY 514.63 USD |
+0.77
|
1.44B CNY 213.17M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.44B CNY 213.17M USD |
| ChiNextAMI 399261.SZ | 8145.85 CNY 1201.9 USD |
+0.82
|
1.44B CNY 212.68M USD | 8125.77 CNY 1198.93 USD | 8338.39 CNY 1230.3 USD | — - | 1.44B CNY 212.68M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2416.01 HKD 308.92 USD |
+2.26
|
1.66B HKD 211.77M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.66B HKD 211.77M USD |
| SSE Central State-owned Enterpr 000042.SS | 1741.51 CNY 256.95 USD |
+1.2
|
1.43B CNY 211.35M USD | 1717.76 CNY 253.45 USD | 1741.73 CNY 256.99 USD | — - | 1.43B CNY 211.35M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5036.96 CNY 743.19 USD |
+2.4
|
1.43B CNY 211.05M USD | 4912.37 CNY 724.81 USD | 5040.63 CNY 743.73 USD | — - | 1.43B CNY 211.05M USD |
| SSE Financials Dividend index H50027.SS | 6855.86 CNY 1011.56 USD |
+0.82
|
1.43B CNY 210.99M USD | 6728.25 CNY 992.73 USD | 6855.86 CNY 1011.56 USD | — - | 1.43B CNY 210.99M USD |
| SSE 180 Value Index 000029.SS | 4152.4 CNY 612.67 USD |
+1.22
|
1.43B CNY 210.91M USD | 4062.42 CNY 599.4 USD | 4153.5 CNY 612.84 USD | — - | 1.43B CNY 210.91M USD |
| CNIDFI 399418.SZ | 3733.83 CNY 550.91 USD |
+2.26
|
1.43B CNY 210.75M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.43B CNY 210.75M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2117.91 CNY 312.49 USD |
+0.4
|
1.42B CNY 209.63M USD | 2113.7 CNY 311.87 USD | 2189.07 CNY 322.99 USD | — - | 1.42B CNY 209.63M USD |
| CSI Enterprise Core Competitive 931526.SS | 1317.85 CNY 194.44 USD |
+2.16
|
1.42B CNY 208.79M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.42B CNY 208.79M USD |
| CNI Chips 980017.SZ | 17623.67 CNY 2600.32 USD |
+0.08
|
1.41B CNY 207.91M USD | 17572.63 CNY 2592.79 USD | 18462.04 CNY 2724.02 USD | — - | 1.41B CNY 207.91M USD |
| Intelligent Vehicle 399432.SZ | 6340.08 CNY 935.46 USD |
+2.16
|
1.41B CNY 207.43M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 1.41B CNY 207.43M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3762.01 CNY 555.07 USD |
+0.97
|
1.4B CNY 207.3M USD | 3756.49 CNY 554.26 USD | 3811.02 CNY 562.3 USD | — - | 1.4B CNY 207.3M USD |
| SZSE Sina 100 399297.SZ | 5800.52 CNY 855.85 USD |
+1.94
|
1.4B CNY 207.21M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.4B CNY 207.21M USD |
| CNI DEFENSE INDEX 399368.SZ | 7843.01 CNY 1157.21 USD |
+2.84
|
1.4B CNY 207.02M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.4B CNY 207.02M USD |
| Business Service Index 399242.SZ | 1269.69 CNY 187.34 USD |
+1.78
|
1.4B CNY 207.01M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.4B CNY 207.01M USD |
| AMAC Metal Products Index H30060.SS | 6827.11 CNY 1007.32 USD |
+2.32
|
1.4B CNY 206.01M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.4B CNY 206.01M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2806.03 CNY 414.02 USD |
+0.25
|
1.39B CNY 204.54M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.39B CNY 204.54M USD |
| CSI COAL 399998.SZ | 2542.32 CNY 375.11 USD |
+1.13
|
1.38B CNY 203.03M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.38B CNY 203.03M USD |
| CSI COAL EW 399990.SZ | 3695.16 CNY 545.21 USD |
+1.85
|
1.38B CNY 203.03M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.38B CNY 203.03M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2542.18 CNY 375.09 USD |
+1.12
|
1.37B CNY 202.72M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.37B CNY 202.72M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3695.18 CNY 545.21 USD |
+1.85
|
1.37B CNY 202.72M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.37B CNY 202.72M USD |
| SSE 380 Stability Index 000142.SS | 9932.05 CNY 1465.44 USD |
+2
|
1.37B CNY 202.31M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 1.37B CNY 202.31M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7308.81 CNY 1078.39 USD |
+0.88
|
1.36B CNY 201.38M USD | 7214.82 CNY 1064.53 USD | 7318.49 CNY 1079.82 USD | — - | 1.36B CNY 201.38M USD |
| SSE SH Equities Index 000159.SS | 3778.63 CNY 557.53 USD |
+1.55
|
1.36B CNY 201.24M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 1.36B CNY 201.24M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1309.51 CNY 193.21 USD |
+1.68
|
1.36B CNY 199.94M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.36B CNY 199.94M USD |
| SSE Telecommunication Services 000040.SS | 5549.06 CNY 818.75 USD |
+0.53
|
1.34B CNY 198.01M USD | 5500.61 CNY 811.6 USD | 5661.69 CNY 835.37 USD | — - | 1.34B CNY 198.01M USD |
| SSE Telecommunication Services 000078.SS | 4418.2 CNY 651.89 USD |
+1.35
|
1.34B CNY 198.01M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.34B CNY 198.01M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5039.41 CNY 743.55 USD |
+2.06
|
1.34B CNY 197.77M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.34B CNY 197.77M USD |
| CNI 1000 MATERIALS 399382.SZ | 3913.09 CNY 577.37 USD |
+4.16
|
1.33B CNY 196.9M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 1.33B CNY 196.9M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5183.76 CNY 764.85 USD |
+2.08
|
1.32B CNY 195.48M USD | 5059.79 CNY 746.56 USD | 5187.18 CNY 765.35 USD | — - | 1.32B CNY 195.48M USD |
| CNTLVV 399295.SZ | 5513.43 CNY 813.49 USD |
+1.45
|
1.32B CNY 195.28M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.32B CNY 195.28M USD |
| CSI Old-Age Industry Index 399812.SS | 5184.21 CNY 764.91 USD |
+2.08
|
1.32B CNY 195.24M USD | 5059.79 CNY 746.56 USD | 5187.18 CNY 765.35 USD | — - | 1.32B CNY 195.24M USD |
| CSI Consumer Discretionary inde 000931.SS | 5357.97 CNY 790.55 USD |
+0.66
|
1.32B CNY 194.91M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 1.32B CNY 194.91M USD |