결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Sustainable Development Ind 000114.SS | 1259.51 CNY 175.13 USD |
+1.24
|
1.41B CNY 196.15M USD | 1248.35 CNY 173.58 USD | 1270.15 CNY 176.61 USD | — - | 1.41B CNY 196.15M USD |
| CNI 300 INDEX 399312.SZ | 4088.18 CNY 568.43 USD |
+0.18
|
1.41B CNY 196.12M USD | 4076 CNY 566.74 USD | 4107.78 CNY 571.16 USD | — - | 1.41B CNY 196.12M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14862.19 CNY 2066.49 USD |
-0.05
|
1.41B CNY 195.48M USD | 14811.67 CNY 2059.46 USD | 14957.92 CNY 2079.8 USD | — - | 1.41B CNY 195.48M USD |
| CNI Culture Index 399397.SZ | 1755.6 CNY 244.1 USD |
-0.05
|
1.39B CNY 193.56M USD | 1749.24 CNY 243.22 USD | 1767.69 CNY 245.79 USD | — - | 1.39B CNY 193.56M USD |
| CCTV CULTURE 399557.SZ | 1407.58 CNY 195.71 USD |
-0.02
|
1.39B CNY 193.56M USD | 1402.29 CNY 194.98 USD | 1418.97 CNY 197.3 USD | — - | 1.39B CNY 193.56M USD |
| CSI 1000 399852.SZ | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| CSI 1000 Index 000852.SS | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| SSE Utilities Sector Index 000041.SS | 2699.55 CNY 375.35 USD |
+0.11
|
1.38B CNY 192.26M USD | 2661.67 CNY 370.09 USD | 2705.98 CNY 376.25 USD | — - | 1.38B CNY 192.26M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2577.1 CNY 358.33 USD |
+0.08
|
1.38B CNY 192.26M USD | 2538.68 CNY 352.99 USD | 2588.75 CNY 359.95 USD | — - | 1.38B CNY 192.26M USD |
| CSI MarketGrader China New Econ 930984.SS | 3175.26 CNY 441.5 USD |
-0.13
|
1.38B CNY 192.05M USD | 3162.24 CNY 439.69 USD | 3185.64 CNY 442.94 USD | — - | 1.38B CNY 192.05M USD |
| CSI MarketGrader China New Econ 931086.SS | 4200.75 CNY 584.09 USD |
-0.16
|
1.38B CNY 192.05M USD | 4185.56 CNY 581.97 USD | 4216.14 CNY 586.23 USD | — - | 1.38B CNY 192.05M USD |
| CONST-ENGINEERING 399995.SZ | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| CSI Construction & Engineering 399995.SS | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| CSI Shanghai SOEs Index 950096.SS | 1190.3 CNY 165.5 USD |
-0.13
|
1.37B CNY 191.02M USD | 1186.9 CNY 165.03 USD | 1199.21 CNY 166.74 USD | — - | 1.37B CNY 191.02M USD |
| CSI Securities and Insurance In H30588.SS | 775.06 CNY 107.77 USD |
-0.03
|
1.37B CNY 190.79M USD | 772.59 CNY 107.42 USD | 783.04 CNY 108.88 USD | — - | 1.37B CNY 190.79M USD |
| SSEF 300 Index 000099.SS | 7398.16 CNY 1028.66 USD |
+0.14
|
1.37B CNY 190.76M USD | 7367.57 CNY 1024.41 USD | 7440.97 CNY 1034.62 USD | — - | 1.37B CNY 190.76M USD |
| SSE 150 Index 000133.SS | 4051.53 CNY 563.34 USD |
+0.16
|
1.37B CNY 190.53M USD | 4026.92 CNY 559.92 USD | 4084.84 CNY 567.97 USD | — - | 1.37B CNY 190.53M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20016.97 CNY 2783.23 USD |
-0.06
|
1.37B CNY 190.2M USD | 19942.25 CNY 2772.84 USD | 20147.94 CNY 2801.44 USD | — - | 1.37B CNY 190.2M USD |
| SSE West Region Industry Top In H50015.SS | 6892.34 CNY 958.33 USD |
+1.23
|
1.37B CNY 190.07M USD | 6838.19 CNY 950.8 USD | 6946.32 CNY 965.84 USD | — - | 1.37B CNY 190.07M USD |
| SZSE IOT 50 399285.SZ | 3371.57 CNY 468.79 USD |
-0.29
|
1.37B CNY 189.88M USD | 3360.95 CNY 467.32 USD | 3402.12 CNY 473.04 USD | — - | 1.37B CNY 189.88M USD |
| CNI Shenzhen Innov. 399050.SZ | 2240.23 CNY 311.49 USD |
+0.89
|
1.37B CNY 189.81M USD | 2223.66 CNY 309.19 USD | 2245.61 CNY 312.24 USD | — - | 1.37B CNY 189.81M USD |
| CSI Social Development Security H30372.SS | 1440.94 CNY 200.35 USD |
-0.1
|
1.36B CNY 189.44M USD | 1433.85 CNY 199.37 USD | 1453.53 CNY 202.1 USD | — - | 1.36B CNY 189.44M USD |
| CSI Industrials index 000930.SS | 2682.43 CNY 372.97 USD |
+0.43
|
1.36B CNY 188.68M USD | 2672.06 CNY 371.53 USD | 2706.81 CNY 376.36 USD | — - | 1.36B CNY 188.68M USD |
| SSE Conglomerates Index 000008.SS | 2723.33 CNY 378.66 USD |
-0.5
|
1.35B CNY 187.84M USD | 2715.47 CNY 377.57 USD | 2746.29 CNY 381.85 USD | — - | 1.35B CNY 187.84M USD |
| CSI Wind Power Industry Index 931672.SS | 1392.28 CNY 193.59 USD |
+0.09
|
1.35B CNY 187.34M USD | 1382.16 CNY 192.18 USD | 1405.6 CNY 195.44 USD | — - | 1.35B CNY 187.34M USD |
| SME Dividend 399649.SZ | 2749.7 CNY 382.33 USD |
<0.01
|
1.35B CNY 187.27M USD | 2737.88 CNY 380.68 USD | 2761.27 CNY 383.94 USD | — - | 1.35B CNY 187.27M USD |
| SZSE A Health care EW 399676.SZ | 2872.51 CNY 399.4 USD |
-0.19
|
1.34B CNY 186.82M USD | 2861.94 CNY 397.93 USD | 2887.51 CNY 401.49 USD | — - | 1.34B CNY 186.82M USD |
| SZSE A Health Care 399674.SZ | 1865.72 CNY 259.42 USD |
-0.18
|
1.34B CNY 186.82M USD | 1859.52 CNY 258.55 USD | 1873.9 CNY 260.55 USD | — - | 1.34B CNY 186.82M USD |
| Cloud Tech 50 399279.SZ | 2550.89 CNY 354.68 USD |
-0.09
|
1.34B CNY 186.56M USD | 2541.46 CNY 353.37 USD | 2575.56 CNY 358.11 USD | — - | 1.34B CNY 186.56M USD |
| CSI Technology Advantage Growth 931696.SS | 11217.62 CNY 1559.74 USD |
-0.12
|
1.34B CNY 186.47M USD | 11179.02 CNY 1554.37 USD | 11296.81 CNY 1570.75 USD | — - | 1.34B CNY 186.47M USD |
| CSI Consumer Electronics Themat 931494.SS | 2585.98 CNY 359.56 USD |
+0.2
|
1.34B CNY 186.32M USD | 2574.75 CNY 358 USD | 2606.77 CNY 362.45 USD | — - | 1.34B CNY 186.32M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2475.08 HKD 316.47 USD |
-1.91
|
1.46B HKD 186.24M USD | 2465.76 HKD 315.28 USD | 2509.09 HKD 320.82 USD | — - | 1.46B HKD 186.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 7643.67 CNY 1062.8 USD |
-0.18
|
1.34B CNY 185.72M USD | 7623.95 CNY 1060.06 USD | 7680.03 CNY 1067.86 USD | — - | 1.34B CNY 185.72M USD |
| CSI National Brands Project of 931403.SS | 1546.35 CNY 215.01 USD |
-0.18
|
1.32B CNY 183.87M USD | 1542.32 CNY 214.45 USD | 1556.76 CNY 216.46 USD | — - | 1.32B CNY 183.87M USD |
| ChiNext EW 399635.SZ | 1345.22 CNY 187.04 USD |
+0.24
|
1.32B CNY 183.39M USD | 1339.44 CNY 186.24 USD | 1360.8 CNY 189.21 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext 399006.SZ | 1811.07 CNY 251.82 USD |
+0.27
|
1.32B CNY 183.39M USD | 1804.11 CNY 250.85 USD | 1832.71 CNY 254.83 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext TRI 399606.SZ | 1968.76 CNY 273.74 USD |
+0.29
|
1.32B CNY 183.39M USD | 1961.2 CNY 272.69 USD | 1992.29 CNY 277.02 USD | — - | 1.32B CNY 183.39M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 917.73 CNY 127.6 USD |
-1.15
|
1.32B CNY 183.2M USD | 914.85 CNY 127.2 USD | 928.39 CNY 129.09 USD | — - | 1.32B CNY 183.2M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1963.86 CNY 273.06 USD |
-1.65
|
1.31B CNY 182.83M USD | 1955.24 CNY 271.86 USD | 1991.48 CNY 276.9 USD | — - | 1.31B CNY 182.83M USD |
| BlockChain 50 399286.SZ | 2585.42 CNY 359.49 USD |
-0.21
|
1.31B CNY 182.76M USD | 2576.85 CNY 358.29 USD | 2605.03 CNY 362.21 USD | — - | 1.31B CNY 182.76M USD |
| Electronics 50 399281.SZ | 2468.23 CNY 343.19 USD |
+0.2
|
1.31B CNY 182.45M USD | 2457.31 CNY 341.67 USD | 2484.85 CNY 345.5 USD | — - | 1.31B CNY 182.45M USD |
| Online Consumption 399361.SZ | 2580.74 CNY 358.83 USD |
+0.11
|
1.31B CNY 182.26M USD | 2570.87 CNY 357.46 USD | 2603.26 CNY 361.97 USD | — - | 1.31B CNY 182.26M USD |
| CSI Electronics 50 Index 931461.SS | 3027.81 CNY 421 USD |
-0.19
|
1.3B CNY 181.32M USD | 3016.37 CNY 419.41 USD | 3052.35 CNY 424.41 USD | — - | 1.3B CNY 181.32M USD |
| CSI Infrastructure Index 930608.SS | 8009.56 CNY 1113.68 USD |
-0.41
|
1.3B CNY 181.15M USD | 7984.21 CNY 1110.15 USD | 8079.18 CNY 1123.36 USD | — - | 1.3B CNY 181.15M USD |
| CSI All Share Investment Bankin 399975.SS | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| ALL SHARE BROKERAGE 399975.SZ | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| CSI SWS Securities Index 399707.SS | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSSW SECURITIES 399707.SZ | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1369.91 CNY 190.48 USD |
+0.06
|
1.29B CNY 179.48M USD | 1366.79 CNY 190.04 USD | 1380.62 CNY 191.97 USD | — - | 1.29B CNY 179.48M USD |
| Blue 100 980068.SZ | 2481.65 CNY 345.06 USD |
-0.69
|
1.29B CNY 179.07M USD | 2472.82 CNY 343.83 USD | 2509.32 CNY 348.9 USD | — - | 1.29B CNY 179.07M USD |
| CSI Innovation 100 Index 931159.SS | 2196.39 CNY 305.39 USD |
-0.21
|
1.29B CNY 178.97M USD | 2188.82 CNY 304.34 USD | 2212.35 CNY 307.61 USD | — - | 1.29B CNY 178.97M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2477.37 CNY 344.46 USD |
-0.18
|
1.28B CNY 178.44M USD | 2470.43 CNY 343.5 USD | 2496.22 CNY 347.08 USD | — - | 1.28B CNY 178.44M USD |
| CSI 300 Materials Index 000909.SS | 2683.95 CNY 373.19 USD |
+1.1
|
1.28B CNY 178.03M USD | 2652.01 CNY 368.74 USD | 2698.89 CNY 375.26 USD | — - | 1.28B CNY 178.03M USD |
| CNI 1000 Real Estate 399367.SZ | 2627.12 CNY 365.28 USD |
+0.35
|
1.27B CNY 176.35M USD | 2614.59 CNY 363.54 USD | 2667.23 CNY 370.86 USD | — - | 1.27B CNY 176.35M USD |
| CSI 300 Information Technology 000915.SS | 1797.65 CNY 249.95 USD |
-0.17
|
1.27B CNY 176.25M USD | 1790.48 CNY 248.95 USD | 1812.49 CNY 252.01 USD | — - | 1.27B CNY 176.25M USD |
| SSE Urbanization Transport Inde H50032.SS | 1803.61 CNY 250.78 USD |
+0.08
|
1.27B CNY 175.95M USD | 1796.73 CNY 249.82 USD | 1813.36 CNY 252.14 USD | — - | 1.27B CNY 175.95M USD |
| SSE 380 Industrials Index Index 000106.SS | 4617.81 CNY 642.08 USD |
+0.15
|
1.26B CNY 175.45M USD | 4601.97 CNY 639.87 USD | 4653.94 CNY 647.1 USD | — - | 1.26B CNY 175.45M USD |
| SZSE Commodity Producer 399639.SZ | 1748.24 CNY 243.08 USD |
+0.99
|
1.26B CNY 175.2M USD | 1728.27 CNY 240.3 USD | 1754.7 CNY 243.98 USD | — - | 1.26B CNY 175.2M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| SZSE Central SOE 399335.SZ | 3622.92 CNY 503.74 USD |
+0.14
|
1.26B CNY 174.84M USD | 3606.52 CNY 501.46 USD | 3636.03 CNY 505.57 USD | — - | 1.26B CNY 174.84M USD |
| CSI Securities House Pioneer St 931402.SS | 1450.62 CNY 201.7 USD |
+0.29
|
1.26B CNY 174.74M USD | 1444.43 CNY 200.84 USD | 1464.44 CNY 203.62 USD | — - | 1.26B CNY 174.74M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| 500 SZSE 399802.SZ | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| CSI Health Care Thematic Index 930791.SS | 8964.41 CNY 1246.44 USD |
-0.3
|
1.25B CNY 173.98M USD | 8939.86 CNY 1243.03 USD | 9014.55 CNY 1253.41 USD | — - | 1.25B CNY 173.98M USD |
| CSI Internet Finance Index 399805.SS | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| CSI INTERNET FINANCE 399805.SZ | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1103.28 CNY 153.4 USD |
+0.22
|
1.24B CNY 172.03M USD | 1099.97 CNY 152.94 USD | 1109.15 CNY 154.22 USD | — - | 1.24B CNY 172.03M USD |
| CSI New Materials Index H30597.SS | 2899.47 CNY 403.15 USD |
+0.91
|
1.24B CNY 171.77M USD | 2878.79 CNY 400.28 USD | 2929.36 CNY 407.31 USD | — - | 1.24B CNY 171.77M USD |
| CNIDMI 399434.SZ | 1499.79 CNY 208.54 USD |
+0.22
|
1.24B CNY 171.72M USD | 1492.86 CNY 207.57 USD | 1512.24 CNY 210.27 USD | — - | 1.24B CNY 171.72M USD |
| Digital Economy 399262.SZ | 1466.04 CNY 203.84 USD |
-0.09
|
1.23B CNY 171.63M USD | 1460.68 CNY 203.1 USD | 1480.23 CNY 205.82 USD | — - | 1.23B CNY 171.63M USD |
| SZFI 120 Index 399702.SS | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| SZFI 120 399702.SZ | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| CES China A80 Index CESA80.SS | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
| SSE 180 Natural Resource Index 000026.SS | 4141.72 CNY 575.88 USD |
+1.51
|
1.23B CNY 170.9M USD | 4067.1 CNY 565.5 USD | 4158.68 CNY 578.24 USD | — - | 1.23B CNY 170.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 556.11 CNY 77.32 USD |
-0.66
|
1.22B CNY 169.54M USD | 553.68 CNY 76.98 USD | 561.62 CNY 78.09 USD | — - | 1.22B CNY 169.54M USD |
| Consumer Electronics 980030.SZ | 4077.35 CNY 566.93 USD |
-0.04
|
1.22B CNY 169.06M USD | 4062.47 CNY 564.86 USD | 4104.11 CNY 570.65 USD | — - | 1.22B CNY 169.06M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1707.7 HKD 218.35 USD |
+0.27
|
1.32B HKD 168.64M USD | 1700.83 HKD 217.47 USD | 1728.3 HKD 220.98 USD | — - | 1.32B HKD 168.64M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1856.39 HKD 237.36 USD |
+0.29
|
1.32B HKD 168.64M USD | 1848.92 HKD 236.41 USD | 1878.78 HKD 240.23 USD | — - | 1.32B HKD 168.64M USD |
| SSE Urbanization Green Cities I H50031.SS | 2044.32 CNY 284.25 USD |
+0.23
|
1.21B CNY 167.86M USD | 2032.65 CNY 282.63 USD | 2055.3 CNY 285.78 USD | — - | 1.21B CNY 167.86M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3249.33 CNY 451.8 USD |
+1.02
|
1.2B CNY 167.51M USD | 3198.14 CNY 444.68 USD | 3264.81 CNY 453.95 USD | — - | 1.2B CNY 167.51M USD |
| SSE Energy Sector Index 000032.SS | 2302.54 CNY 320.15 USD |
+1.01
|
1.2B CNY 167.51M USD | 2268.99 CNY 315.49 USD | 2311.7 CNY 321.43 USD | — - | 1.2B CNY 167.51M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| CSI Industry 4.0 Index 399803.SS | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| SZSE Consumer Discretionary 399616.SZ | 5263.73 CNY 731.89 USD |
+0.61
|
1.2B CNY 166.57M USD | 5215.58 CNY 725.19 USD | 5275.47 CNY 733.52 USD | — - | 1.2B CNY 166.57M USD |
| CSI SWS Internet Finance Index 930661.SS | 2410.64 CNY 335.18 USD |
-0.53
|
1.19B CNY 166.04M USD | 2402.69 CNY 334.08 USD | 2438.5 CNY 339.06 USD | — - | 1.19B CNY 166.04M USD |
| CSI Galaxy 99 Index 000959.SS | 6467.5 CNY 899.26 USD |
-0.18
|
1.19B CNY 165.93M USD | 6451.19 CNY 896.99 USD | 6524.2 CNY 907.15 USD | — - | 1.19B CNY 165.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1434.66 CNY 199.48 USD |
+1.83
|
1.18B CNY 163.95M USD | 1407.73 CNY 195.74 USD | 1444.42 CNY 200.84 USD | — - | 1.18B CNY 163.95M USD |
| CNI 1000 ENERGY 399381.SZ | 3493 CNY 485.68 USD |
+1.09
|
1.18B CNY 163.43M USD | 3441.66 CNY 478.54 USD | 3505.51 CNY 487.42 USD | — - | 1.18B CNY 163.43M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 756.49 CNY 105.19 USD |
-1.51
|
1.17B CNY 163.11M USD | 753.47 CNY 104.76 USD | 766.71 CNY 106.61 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2751.39 CNY 382.56 USD |
+0.37
|
1.17B CNY 162.87M USD | 2731.21 CNY 379.76 USD | 2760.87 CNY 383.88 USD | — - | 1.17B CNY 162.87M USD |
| SSE Market Value Top 100 Index 000155.SS | 2633.22 CNY 366.13 USD |
+0.15
|
1.17B CNY 162.28M USD | 2625.59 CNY 365.07 USD | 2649.67 CNY 368.42 USD | — - | 1.17B CNY 162.28M USD |
| SSE Internet plus index 000162.SS | 2630.58 CNY 365.76 USD |
-0.01
|
1.17B CNY 162.09M USD | 2619.98 CNY 364.29 USD | 2653.02 CNY 368.88 USD | — - | 1.17B CNY 162.09M USD |
| CCTV 50 INNOVATION 399551.SZ | 6907.14 CNY 960.39 USD |
-0.13
|
1.17B CNY 162M USD | 6880.43 CNY 956.68 USD | 6960.77 CNY 967.85 USD | — - | 1.17B CNY 162M USD |
| CSI Online Consumption Index 931480.SS | 570.92 CNY 79.38 USD |
+0.13
|
1.16B CNY 161.7M USD | 568.63 CNY 79.06 USD | 576.15 CNY 80.11 USD | — - | 1.16B CNY 161.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1468.19 CNY 204.14 USD |
+0.16
|
1.16B CNY 161.28M USD | 1461.64 CNY 203.23 USD | 1479.38 CNY 205.7 USD | — - | 1.16B CNY 161.28M USD |
| ChiNext 300 Value 399668.SZ | 3238.63 CNY 450.31 USD |
+0.29
|
1.16B CNY 160.66M USD | 3221.45 CNY 447.92 USD | 3261.61 CNY 453.5 USD | — - | 1.16B CNY 160.66M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3269.61 CNY 454.62 USD |
+1.2
|
1.15B CNY 160.31M USD | 3224.81 CNY 448.39 USD | 3283.94 CNY 456.61 USD | — - | 1.15B CNY 160.31M USD |