결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Index 000905.SS | 8192.35 CNY 1208.76 USD |
+1.95
|
1.75B CNY 258.57M USD | 8146.78 CNY 1202.03 USD | 8258.91 CNY 1218.58 USD | — - | 1.75B CNY 258.57M USD |
| CSI 500 Equal Weight Index 000982.SS | 9543.1 CNY 1408.06 USD |
+1.87
|
1.75B CNY 258.57M USD | 9473.01 CNY 1397.71 USD | 9605.92 CNY 1417.32 USD | — - | 1.75B CNY 258.57M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64816.63 CNY 9563.5 USD |
+2.54
|
1.75B CNY 258.18M USD | 63491.26 CNY 9367.95 USD | 64828.09 CNY 9565.19 USD | — - | 1.75B CNY 258.18M USD |
| INSURANCE THEME 399809.SZ | 2209.19 CNY 325.96 USD |
+2.81
|
1.75B CNY 257.56M USD | 2124.01 CNY 313.39 USD | 2212.06 CNY 326.38 USD | — - | 1.75B CNY 257.56M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12718.48 CNY 1876.57 USD |
+1.18
|
1.74B CNY 257.27M USD | 12469.27 CNY 1839.8 USD | 12725.08 CNY 1877.55 USD | — - | 1.74B CNY 257.27M USD |
| CSI Digital Economy Index 931582.SS | 1760.49 CNY 259.75 USD |
+1.25
|
1.74B CNY 257.22M USD | 1749.84 CNY 258.18 USD | 1798.29 CNY 265.33 USD | — - | 1.74B CNY 257.22M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2209.22 CNY 325.96 USD |
+2.82
|
1.74B CNY 256.85M USD | 2124.01 CNY 313.39 USD | 2211.83 CNY 326.35 USD | — - | 1.74B CNY 256.85M USD |
| SZSE SME Composite 399101.SZ | 15341.79 CNY 2263.64 USD |
+1.81
|
1.74B CNY 256.82M USD | 15218.67 CNY 2245.47 USD | 15432.9 CNY 2277.08 USD | — - | 1.74B CNY 256.82M USD |
| CSI Equal Weight 90 Index 000971.SS | 3401.24 CNY 501.84 USD |
+1.8
|
1.74B CNY 256.4M USD | 3371.99 CNY 497.53 USD | 3404.66 CNY 502.35 USD | — - | 1.74B CNY 256.4M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2230.42 CNY 329.09 USD |
+1.48
|
1.73B CNY 255.23M USD | 2216.3 CNY 327.01 USD | 2258.12 CNY 333.18 USD | — - | 1.73B CNY 255.23M USD |
| Finance Index 399240.SZ | 1402.53 CNY 206.94 USD |
+3.45
|
1.73B CNY 254.95M USD | 1354.69 CNY 199.88 USD | 1406.95 CNY 207.59 USD | — - | 1.73B CNY 254.95M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| SZSE Performance 399655.SZ | 10038.06 CNY 1481.09 USD |
+1.99
|
1.73B CNY 254.57M USD | 9867.42 CNY 1455.91 USD | 10040.71 CNY 1481.48 USD | — - | 1.73B CNY 254.57M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2664.29 CNY 393.11 USD |
+2.69
|
1.72B CNY 254.25M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 1.72B CNY 254.25M USD |
| SZSE A Share Index 399107.SZ | 2846.41 CNY 419.98 USD |
+1.85
|
1.72B CNY 253.96M USD | 2827.3 CNY 417.16 USD | 2862.03 CNY 422.28 USD | — - | 1.72B CNY 253.96M USD |
| CNI FinTech Index 399699.SZ | 3425.19 CNY 505.38 USD |
+3.38
|
1.72B CNY 253.75M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 1.72B CNY 253.75M USD |
| SZSE NON-SOE Development 399292.SZ | 1704.57 CNY 251.5 USD |
+2.4
|
1.72B CNY 253.34M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 1.72B CNY 253.34M USD |
| CNI 1000 ENERGY 399381.SZ | 3641.17 CNY 537.24 USD |
+0.66
|
1.71B CNY 252.36M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 1.71B CNY 252.36M USD |
| SZSE Materials 399614.SZ | 4110.5 CNY 606.49 USD |
+3.46
|
1.7B CNY 251.53M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 1.7B CNY 251.53M USD |
| CSI Battery Thematic Index 931719.SS | 4445.09 CNY 655.86 USD |
+3.49
|
1.7B CNY 251.4M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 1.7B CNY 251.4M USD |
| SZSE Component Consumer Discret 399683.SZ | 1823.31 CNY 269.02 USD |
+0.3
|
1.7B CNY 250.32M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.7B CNY 250.32M USD |
| Online Consumption 399361.SZ | 3169.83 CNY 467.7 USD |
+1.86
|
1.69B CNY 250.08M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 1.69B CNY 250.08M USD |
| SZSE Defensive Industry 50 399671.SZ | 11117.08 CNY 1640.29 USD |
+0.72
|
1.69B CNY 250.01M USD | 11029.38 CNY 1627.35 USD | 11269.77 CNY 1662.82 USD | — - | 1.69B CNY 250.01M USD |
| CSI China Mainland Transportati 000945.SS | 1383.03 CNY 204.06 USD |
+2.15
|
1.69B CNY 249.89M USD | 1361.51 CNY 200.89 USD | 1383.98 CNY 204.2 USD | — - | 1.69B CNY 249.89M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2675.51 CNY 394.76 USD |
+1.05
|
1.69B CNY 249.86M USD | 2653.56 CNY 391.52 USD | 2740.98 CNY 404.42 USD | — - | 1.69B CNY 249.86M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2786.84 CNY 411.19 USD |
+1.06
|
1.69B CNY 249.86M USD | 2763.98 CNY 407.82 USD | 2855.04 CNY 421.25 USD | — - | 1.69B CNY 249.86M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2832.45 CNY 417.92 USD |
+1.68
|
1.67B CNY 246.31M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.67B CNY 246.31M USD |
| ChiNext Large Cap 399293.SZ | 7865.8 CNY 1160.58 USD |
+1.58
|
1.67B CNY 245.98M USD | 7813.16 CNY 1152.81 USD | 7969.86 CNY 1175.93 USD | — - | 1.67B CNY 245.98M USD |
| SSE 180 Value Index 000029.SS | 4152.35 CNY 612.67 USD |
+1.22
|
1.66B CNY 244.89M USD | 4062.42 CNY 599.4 USD | 4157.37 CNY 613.41 USD | — - | 1.66B CNY 244.89M USD |
| CSI 300 Index 000300.SS | 4803.54 CNY 708.75 USD |
+1.72
|
1.66B CNY 244.86M USD | 4757.56 CNY 701.96 USD | 4809.38 CNY 709.61 USD | — - | 1.66B CNY 244.86M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10361.09 CNY 1528.75 USD |
+1.49
|
1.66B CNY 244.81M USD | 10310.03 CNY 1521.21 USD | 10518.62 CNY 1551.99 USD | — - | 1.66B CNY 244.81M USD |
| SZSE Security Industry 399693.SZ | 4224.11 CNY 623.25 USD |
+2.02
|
1.65B CNY 242.72M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.65B CNY 242.72M USD |
| SSE Central State-owned Enterpr 000042.SS | 1742 CNY 257.03 USD |
+1.23
|
1.64B CNY 242.68M USD | 1717.76 CNY 253.45 USD | 1742.67 CNY 257.13 USD | — - | 1.64B CNY 242.68M USD |
| CSI Shanghai SOEs Index 950096.SS | 1356.52 CNY 200.15 USD |
+1.83
|
1.64B CNY 242.55M USD | 1340.68 CNY 197.81 USD | 1356.52 CNY 200.15 USD | — - | 1.64B CNY 242.55M USD |
| SZSE Composite Index 399106.SZ | 2719.93 CNY 401.32 USD |
+1.84
|
1.63B CNY 241.21M USD | 2701.76 CNY 398.64 USD | 2734.93 CNY 403.53 USD | — - | 1.63B CNY 241.21M USD |
| CNI 1000 IT 399388.SZ | 8229.51 CNY 1214.24 USD |
+0.88
|
1.63B CNY 240.23M USD | 8201.34 CNY 1210.08 USD | 8457.45 CNY 1247.87 USD | — - | 1.63B CNY 240.23M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2586.75 CNY 381.67 USD |
+0.96
|
1.63B CNY 239.83M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.63B CNY 239.83M USD |
| Z Non-SOE 60 399697.SZ | 3365.97 CNY 496.64 USD |
+2.23
|
1.62B CNY 239.7M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 1.62B CNY 239.7M USD |
| CNI SMALL CAP. HB 399409.SZ | 7881.82 CNY 1162.94 USD |
+0.87
|
1.62B CNY 238.62M USD | 7864.12 CNY 1160.33 USD | 8039.16 CNY 1186.15 USD | — - | 1.62B CNY 238.62M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1844.07 CNY 272.09 USD |
+0.8
|
1.61B CNY 238.1M USD | 1838.79 CNY 271.31 USD | 1879.52 CNY 277.32 USD | — - | 1.61B CNY 238.1M USD |
| CSI SWS Coal Index 000820.SS | 5258.32 CNY 775.85 USD |
+0.4
|
1.6B CNY 235.59M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 1.6B CNY 235.59M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| ChiNext Quality 399269.SZ | 10527.73 CNY 1553.34 USD |
+1.76
|
1.59B CNY 234.07M USD | 10449.69 CNY 1541.82 USD | 10680.26 CNY 1575.84 USD | — - | 1.59B CNY 234.07M USD |
| Blue 100 980068.SZ | 3772.04 CNY 556.55 USD |
+1.6
|
1.58B CNY 233.31M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.58B CNY 233.31M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7958.61 CNY 1174.27 USD |
-0.39
|
1.58B CNY 232.45M USD | 7911.63 CNY 1167.34 USD | 8453.25 CNY 1247.25 USD | — - | 1.58B CNY 232.45M USD |
| SSE Midstream Industry Index In 000095.SS | 4599.27 CNY 678.61 USD |
+1.38
|
1.57B CNY 231.52M USD | 4584.11 CNY 676.37 USD | 4659.9 CNY 687.55 USD | — - | 1.57B CNY 231.52M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8148.5 CNY 1202.29 USD |
+1.86
|
1.56B CNY 230.35M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 1.56B CNY 230.35M USD |
| CSI Modern Logistics Index 930716.SS | 1202.51 CNY 177.43 USD |
+2.54
|
1.56B CNY 230.21M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 1.56B CNY 230.21M USD |
| Shanghai Composite 000001.SS | 4046.12 CNY 596.99 USD |
+1.48
|
1.56B CNY 230.01M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.56B CNY 230.01M USD |
| Big Data 50 399282.SZ | 4453.81 CNY 657.15 USD |
+1.83
|
1.55B CNY 229.24M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.55B CNY 229.24M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CNI Grain 399365.SZ | 11889.21 CNY 1754.22 USD |
+1.57
|
1.55B CNY 228.53M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 1.55B CNY 228.53M USD |
| CNI 1000 MATERIALS 399382.SZ | 3918.5 CNY 578.16 USD |
+4.31
|
1.55B CNY 228.06M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 1.55B CNY 228.06M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1395.59 CNY 205.92 USD |
+1.93
|
1.54B CNY 227.69M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.54B CNY 227.69M USD |
| CES Stock Connect 300 Index CES300.SS | 5194.1 CNY 766.37 USD |
+1.7
|
1.54B CNY 227.64M USD | 5145.81 CNY 759.25 USD | 5196.15 CNY 766.68 USD | — - | 1.54B CNY 227.64M USD |
| CSI Environmental Governance In 399806.SS | 1396.25 CNY 206.01 USD |
+1.98
|
1.54B CNY 227.53M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.54B CNY 227.53M USD |
| SSE Science and Technology Inno N00688.SS | 1733.67 CNY 255.8 USD |
+1.42
|
1.53B CNY 226.12M USD | 1720.88 CNY 253.91 USD | 1779.36 CNY 262.54 USD | — - | 1.53B CNY 226.12M USD |
| SSE Science and Technology Inno 000688.SS | 1685.8 CNY 248.74 USD |
+1.41
|
1.53B CNY 226.09M USD | 1673.49 CNY 246.92 USD | 1730.89 CNY 255.39 USD | — - | 1.53B CNY 226.09M USD |
| SSE A Share Index 000002.SS | 4243.17 CNY 626.07 USD |
+1.48
|
1.53B CNY 225.57M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.53B CNY 225.57M USD |
| SSE 380 Stability Index 000142.SS | 9927.75 CNY 1464.81 USD |
+1.95
|
1.53B CNY 225.18M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 1.53B CNY 225.18M USD |
| CNI NEV Battery 980032.SZ | 15990.89 CNY 2359.41 USD |
+3.15
|
1.52B CNY 224.7M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 1.52B CNY 224.7M USD |
| SSE 380 Relative Value Index In 000120.SS | 10132.96 CNY 1495.09 USD |
+2.01
|
1.52B CNY 224.42M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.52B CNY 224.42M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4044.01 CNY 596.68 USD |
+2.01
|
1.52B CNY 223.96M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.52B CNY 223.96M USD |
| CES China 120 Index CES120.SS | 6596.32 CNY 973.27 USD |
+1.74
|
1.52B CNY 223.55M USD | 6522.47 CNY 962.37 USD | 6596.32 CNY 973.27 USD | — - | 1.52B CNY 223.55M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4753.27 CNY 701.33 USD |
+2.1
|
1.51B CNY 223.12M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 1.51B CNY 223.12M USD |
| SME Dividend 399649.SZ | 3231.82 CNY 476.85 USD |
+1.33
|
1.51B CNY 222.97M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.51B CNY 222.97M USD |
| CSI Longevity Economic Theme In 932068.SS | 2336.04 CNY 344.68 USD |
+1.73
|
1.51B CNY 222.88M USD | 2287.87 CNY 337.57 USD | 2336.04 CNY 344.68 USD | — - | 1.51B CNY 222.88M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI Enterprise Core Competitive 931526.SS | 1319.51 CNY 194.69 USD |
+2.29
|
1.5B CNY 222.03M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.5B CNY 222.03M USD |
| SZSE AI 50 399284.SZ | 3702.38 CNY 546.28 USD |
+1.12
|
1.5B CNY 221.86M USD | 3692.05 CNY 544.75 USD | 3738.89 CNY 551.66 USD | — - | 1.5B CNY 221.86M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5244.56 CNY 773.82 USD |
+2.1
|
1.5B CNY 221.71M USD | 5198.92 CNY 767.08 USD | 5282.89 CNY 779.47 USD | — - | 1.5B CNY 221.71M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2418.95 HKD 309.29 USD |
+2.38
|
1.73B HKD 221.18M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.73B HKD 221.18M USD |
| SSE Financials Dividend index H50027.SS | 6853.63 CNY 1011.23 USD |
+0.78
|
1.5B CNY 221.18M USD | 6728.25 CNY 992.73 USD | 6861.08 CNY 1012.33 USD | — - | 1.5B CNY 221.18M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8978.97 CNY 1324.82 USD |
-1.58
|
1.49B CNY 220.04M USD | 8946.75 CNY 1320.07 USD | 9654.53 CNY 1424.5 USD | — - | 1.49B CNY 220.04M USD |
| CSI ENERGY INDEX 399928.SZ | 3481.16 CNY 513.63 USD |
+0.57
|
1.49B CNY 219.39M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.49B CNY 219.39M USD |
| CSI Energy index 000928.SS | 3481.22 CNY 513.64 USD |
+0.58
|
1.48B CNY 219.09M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.48B CNY 219.09M USD |
| CNIDFI 399418.SZ | 3733.41 CNY 550.85 USD |
+2.25
|
1.48B CNY 218.87M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.48B CNY 218.87M USD |
| SZSE Corporate Governance 399328.SZ | 11336.56 CNY 1672.68 USD |
+1.54
|
1.48B CNY 218.32M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 1.48B CNY 218.32M USD |
| ChiNextAMI 399261.SZ | 8179.83 CNY 1206.91 USD |
+1.25
|
1.48B CNY 217.88M USD | 8125.77 CNY 1198.93 USD | 8338.39 CNY 1230.3 USD | — - | 1.48B CNY 217.88M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2124.09 CNY 313.4 USD |
+0.69
|
1.47B CNY 217.4M USD | 2113.7 CNY 311.87 USD | 2189.07 CNY 322.99 USD | — - | 1.47B CNY 217.4M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5040.82 CNY 743.76 USD |
+2.48
|
1.47B CNY 217.15M USD | 4912.37 CNY 724.81 USD | 5041.86 CNY 743.91 USD | — - | 1.47B CNY 217.15M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6291.22 CNY 928.25 USD |
+2.81
|
1.46B CNY 215.84M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 1.46B CNY 215.84M USD |
| Intelligent Vehicle 399432.SZ | 6347.41 CNY 936.54 USD |
+2.28
|
1.45B CNY 214.6M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 1.45B CNY 214.6M USD |
| CSI RAFI 200 Index 000965.SS | 5245.22 CNY 773.92 USD |
+1.52
|
1.45B CNY 213.55M USD | 5156.86 CNY 760.88 USD | 5252.27 CNY 774.96 USD | — - | 1.45B CNY 213.55M USD |
| CNI Chips 980017.SZ | 17684.65 CNY 2609.32 USD |
+0.42
|
1.44B CNY 213.13M USD | 17572.63 CNY 2592.79 USD | 18462.04 CNY 2724.02 USD | — - | 1.44B CNY 213.13M USD |
| SZSE Sina 100 399297.SZ | 5798.04 CNY 855.48 USD |
+1.9
|
1.44B CNY 213.07M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.44B CNY 213.07M USD |
| CNI DEFENSE INDEX 399368.SZ | 7838.18 CNY 1156.5 USD |
+2.78
|
1.43B CNY 211.51M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.43B CNY 211.51M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3765.69 CNY 555.62 USD |
+1.07
|
1.43B CNY 211.24M USD | 3756.49 CNY 554.26 USD | 3811.02 CNY 562.3 USD | — - | 1.43B CNY 211.24M USD |
| Business Service Index 399242.SZ | 1268.5 CNY 187.16 USD |
+1.68
|
1.42B CNY 210.02M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.42B CNY 210.02M USD |
| AMAC Metal Products Index H30060.SS | 6830.68 CNY 1007.85 USD |
+2.37
|
1.42B CNY 209.58M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.42B CNY 209.58M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2821.6 CNY 416.32 USD |
+0.8
|
1.42B CNY 209.31M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.42B CNY 209.31M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7315.51 CNY 1079.38 USD |
+0.97
|
1.42B CNY 209.19M USD | 7214.82 CNY 1064.53 USD | 7318.49 CNY 1079.82 USD | — - | 1.42B CNY 209.19M USD |
| CSI COAL EW 399990.SZ | 3672.45 CNY 541.86 USD |
+1.22
|
1.41B CNY 208.67M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.41B CNY 208.67M USD |
| CSI COAL 399998.SZ | 2529.18 CNY 373.17 USD |
+0.61
|
1.41B CNY 208.48M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.41B CNY 208.48M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3674.24 CNY 542.12 USD |
+1.27
|
1.41B CNY 208.39M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.41B CNY 208.39M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2529.32 CNY 373.19 USD |
+0.61
|
1.41B CNY 208.31M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.41B CNY 208.31M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5189.48 CNY 765.69 USD |
+2.19
|
1.39B CNY 205.28M USD | 5059.79 CNY 746.56 USD | 5189.73 CNY 765.73 USD | — - | 1.39B CNY 205.28M USD |
| CSI Old-Age Industry Index 399812.SS | 5188.51 CNY 765.55 USD |
+2.17
|
1.39B CNY 204.74M USD | 5059.79 CNY 746.56 USD | 5189.65 CNY 765.72 USD | — - | 1.39B CNY 204.74M USD |
| CNTLVV 399295.SZ | 5516.07 CNY 813.88 USD |
+1.49
|
1.39B CNY 204.68M USD | 5494.89 CNY 810.75 USD | 5547.96 CNY 818.59 USD | — - | 1.39B CNY 204.68M USD |