결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen TRI 399002.SZ | 20376.56 CNY 3006.5 USD |
+1.68
|
1.77B CNY 261.54M USD | 20264.08 CNY 2989.91 USD | 20477.83 CNY 3021.44 USD | — - | 1.77B CNY 261.54M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8153.09 CNY 1202.96 USD |
+1.91
|
1.76B CNY 260.36M USD | 8091.1 CNY 1193.82 USD | 8216.99 CNY 1212.39 USD | — - | 1.76B CNY 260.36M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2881.21 CNY 425.11 USD |
+2.13
|
1.76B CNY 260.24M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 1.76B CNY 260.24M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2665.78 CNY 393.33 USD |
+2.75
|
1.76B CNY 259.6M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 1.76B CNY 259.6M USD |
| SSE Midstream Industry Index In 000095.SS | 4605.14 CNY 679.47 USD |
+1.51
|
1.76B CNY 259.3M USD | 4584.11 CNY 676.37 USD | 4659.9 CNY 687.55 USD | — - | 1.76B CNY 259.3M USD |
| SSE Sustainable Development Ind 000114.SS | 1240.09 CNY 182.97 USD |
+0.98
|
1.75B CNY 258.75M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 1.75B CNY 258.75M USD |
| CNI 1000 ENERGY 399381.SZ | 3635.09 CNY 536.35 USD |
+0.49
|
1.75B CNY 258.73M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 1.75B CNY 258.73M USD |
| CNI FinTech Index 399699.SZ | 3429.16 CNY 505.96 USD |
+3.51
|
1.75B CNY 258.56M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 1.75B CNY 258.56M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64816.63 CNY 9563.5 USD |
+2.54
|
1.75B CNY 258.18M USD | 63491.26 CNY 9367.95 USD | 64828.09 CNY 9565.19 USD | — - | 1.75B CNY 258.18M USD |
| INSURANCE THEME 399809.SZ | 2209.19 CNY 325.96 USD |
+2.81
|
1.75B CNY 257.56M USD | 2124.01 CNY 313.39 USD | 2212.06 CNY 326.38 USD | — - | 1.75B CNY 257.56M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2209.22 CNY 325.96 USD |
+2.82
|
1.74B CNY 256.85M USD | 2124.01 CNY 313.39 USD | 2211.83 CNY 326.35 USD | — - | 1.74B CNY 256.85M USD |
| CSI Equal Weight 90 Index 000971.SS | 3401.24 CNY 501.84 USD |
+1.8
|
1.74B CNY 256.4M USD | 3371.99 CNY 497.53 USD | 3404.66 CNY 502.35 USD | — - | 1.74B CNY 256.4M USD |
| CSI Battery Thematic Index 931719.SS | 4446.23 CNY 656.03 USD |
+3.52
|
1.74B CNY 256.04M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 1.74B CNY 256.04M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2682.02 CNY 395.72 USD |
+1.3
|
1.73B CNY 255.54M USD | 2653.56 CNY 391.52 USD | 2740.98 CNY 404.42 USD | — - | 1.73B CNY 255.54M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2793.63 CNY 412.19 USD |
+1.3
|
1.73B CNY 255.54M USD | 2763.98 CNY 407.82 USD | 2855.04 CNY 421.25 USD | — - | 1.73B CNY 255.54M USD |
| CSI China Mainland Transportati 000945.SS | 1382.42 CNY 203.97 USD |
+2.11
|
1.73B CNY 255.46M USD | 1361.51 CNY 200.89 USD | 1383.98 CNY 204.2 USD | — - | 1.73B CNY 255.46M USD |
| SSE 380 Relative Value Index In 000120.SS | 10136.17 CNY 1495.56 USD |
+2.04
|
1.73B CNY 254.86M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.73B CNY 254.86M USD |
| SZSE Component Consumer Discret 399683.SZ | 1823.84 CNY 269.1 USD |
+0.33
|
1.73B CNY 254.84M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 1.73B CNY 254.84M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| Online Consumption 399361.SZ | 3167.83 CNY 467.4 USD |
+1.79
|
1.73B CNY 254.64M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 1.73B CNY 254.64M USD |
| CNI FUND INDEX 399379.SZ | 9327.88 CNY 1376.3 USD |
+1.54
|
1.73B CNY 254.58M USD | 9276.72 CNY 1368.75 USD | 9344.34 CNY 1378.73 USD | — - | 1.73B CNY 254.58M USD |
| SZSE Performance 399655.SZ | 10038.06 CNY 1481.09 USD |
+1.99
|
1.73B CNY 254.57M USD | 9867.42 CNY 1455.91 USD | 10040.71 CNY 1481.48 USD | — - | 1.73B CNY 254.57M USD |
| CNI SMALL CAP. HB 399409.SZ | 7886.41 CNY 1163.62 USD |
+0.93
|
1.72B CNY 254.11M USD | 7864.12 CNY 1160.33 USD | 8039.16 CNY 1186.15 USD | — - | 1.72B CNY 254.11M USD |
| CNI 1000 MATERIALS 399382.SZ | 3918.53 CNY 578.17 USD |
+4.31
|
1.72B CNY 253.51M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 1.72B CNY 253.51M USD |
| ChiNext Large Cap 399293.SZ | 7887.68 CNY 1163.8 USD |
+1.86
|
1.71B CNY 252.34M USD | 7813.16 CNY 1152.81 USD | 7969.86 CNY 1175.93 USD | — - | 1.71B CNY 252.34M USD |
| CSI Central State-owned Enterpr 000926.SS | 2377.15 CNY 350.74 USD |
+1.77
|
1.71B CNY 252.33M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 1.71B CNY 252.33M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10376.71 CNY 1531.05 USD |
+1.65
|
1.7B CNY 251.22M USD | 10310.03 CNY 1521.21 USD | 10518.62 CNY 1551.99 USD | — - | 1.7B CNY 251.22M USD |
| CSI Shanghai SOEs Index 950096.SS | 1357.84 CNY 200.35 USD |
+1.93
|
1.7B CNY 250.86M USD | 1340.68 CNY 197.81 USD | 1358.38 CNY 200.42 USD | — - | 1.7B CNY 250.86M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2834.17 CNY 418.17 USD |
+1.74
|
1.7B CNY 250.65M USD | 2804.4 CNY 413.78 USD | 2850.59 CNY 420.6 USD | — - | 1.7B CNY 250.65M USD |
| SZSE Defensive Industry 50 399671.SZ | 11117.08 CNY 1640.29 USD |
+0.72
|
1.69B CNY 250.01M USD | 11029.38 CNY 1627.35 USD | 11269.77 CNY 1662.82 USD | — - | 1.69B CNY 250.01M USD |
| SZSE Security Industry 399693.SZ | 4224.2 CNY 623.27 USD |
+2.02
|
1.66B CNY 245.36M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 1.66B CNY 245.36M USD |
| Z Non-SOE 60 399697.SZ | 3362.03 CNY 496.06 USD |
+2.11
|
1.66B CNY 244.25M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 1.66B CNY 244.25M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2590.04 CNY 382.15 USD |
+1.08
|
1.65B CNY 243.86M USD | 2575.34 CNY 379.98 USD | 2601.16 CNY 383.79 USD | — - | 1.65B CNY 243.86M USD |
| SSE 380 Stability Index 000142.SS | 9930.43 CNY 1465.21 USD |
+1.98
|
1.65B CNY 243.12M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 1.65B CNY 243.12M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1843.36 CNY 271.98 USD |
+0.77
|
1.64B CNY 242.21M USD | 1838.79 CNY 271.31 USD | 1879.52 CNY 277.32 USD | — - | 1.64B CNY 242.21M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4757.65 CNY 701.98 USD |
+2.2
|
1.64B CNY 241.64M USD | 4698.56 CNY 693.26 USD | 4785.64 CNY 706.11 USD | — - | 1.64B CNY 241.64M USD |
| CSI 700 Index 000907.SS | 7034.54 CNY 1037.93 USD |
+1.95
|
1.63B CNY 240.61M USD | 6991.17 CNY 1031.53 USD | 7083.52 CNY 1045.15 USD | — - | 1.63B CNY 240.61M USD |
| CSI SWS Coal Index 000820.SS | 5253.27 CNY 775.1 USD |
+0.3
|
1.63B CNY 240.05M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 1.63B CNY 240.05M USD |
| CSI Free Float Index 000902.SS | 6630.58 CNY 978.32 USD |
+1.7
|
1.62B CNY 239.26M USD | 6587.41 CNY 971.95 USD | 6659.96 CNY 982.66 USD | — - | 1.62B CNY 239.26M USD |
| ChiNext Quality 399269.SZ | 10547.37 CNY 1556.23 USD |
+1.95
|
1.62B CNY 239.12M USD | 10449.69 CNY 1541.82 USD | 10680.26 CNY 1575.84 USD | — - | 1.62B CNY 239.12M USD |
| Blue 100 980068.SZ | 3769.54 CNY 556.18 USD |
+1.53
|
1.61B CNY 238.2M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 1.61B CNY 238.2M USD |
| CSI China A Share Index 930903.SS | 4303.32 CNY 634.94 USD |
+1.7
|
1.61B CNY 237.56M USD | 4275.37 CNY 630.82 USD | 4322.44 CNY 637.76 USD | — - | 1.61B CNY 237.56M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8507.62 HKD 1087.81 USD |
+2.06
|
1.86B HKD 237.41M USD | 8416.71 HKD 1076.18 USD | 8509.99 HKD 1088.11 USD | — - | 1.86B HKD 237.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 8012.12 CNY 1182.16 USD |
+0.28
|
1.6B CNY 236.48M USD | 7911.63 CNY 1167.34 USD | 8453.25 CNY 1247.25 USD | — - | 1.6B CNY 236.48M USD |
| CSI Modern Logistics Index 930716.SS | 1202.85 CNY 177.48 USD |
+2.57
|
1.6B CNY 235.84M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 1.6B CNY 235.84M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6292.9 CNY 928.5 USD |
+2.84
|
1.6B CNY 235.83M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 1.6B CNY 235.83M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI RAFI 400 Index 000966.SS | 9502.74 CNY 1402.1 USD |
+2.46
|
1.59B CNY 234.26M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 1.59B CNY 234.26M USD |
| Big Data 50 399282.SZ | 4454.16 CNY 657.2 USD |
+1.84
|
1.58B CNY 233.34M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 1.58B CNY 233.34M USD |
| SSE Financials Dividend index H50027.SS | 6864.2 CNY 1012.79 USD |
+0.94
|
1.57B CNY 231.94M USD | 6728.25 CNY 992.73 USD | 6866.58 CNY 1013.14 USD | — - | 1.57B CNY 231.94M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1395.89 CNY 205.96 USD |
+1.95
|
1.57B CNY 231.2M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.57B CNY 231.2M USD |
| CSI Environmental Governance In 399806.SS | 1396.37 CNY 206.03 USD |
+1.99
|
1.56B CNY 230.79M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 1.56B CNY 230.79M USD |
| SSE Science and Technology Inno N00688.SS | 1736.5 CNY 256.22 USD |
+1.58
|
1.56B CNY 230.44M USD | 1720.88 CNY 253.91 USD | 1779.36 CNY 262.54 USD | — - | 1.56B CNY 230.44M USD |
| SSE Science and Technology Inno 000688.SS | 1688.5 CNY 249.13 USD |
+1.57
|
1.56B CNY 230.42M USD | 1673.49 CNY 246.92 USD | 1730.89 CNY 255.39 USD | — - | 1.56B CNY 230.42M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4050.09 CNY 597.58 USD |
+2.16
|
1.55B CNY 229M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 1.55B CNY 229M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CNI NEV Battery 980032.SZ | 15998.06 CNY 2360.47 USD |
+3.2
|
1.55B CNY 228.66M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 1.55B CNY 228.66M USD |
| CNI Grain 399365.SZ | 11889.21 CNY 1754.22 USD |
+1.57
|
1.55B CNY 228.53M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 1.55B CNY 228.53M USD |
| SZSE AI 50 399284.SZ | 3702.94 CNY 546.36 USD |
+1.14
|
1.53B CNY 225.9M USD | 3692.05 CNY 544.75 USD | 3738.89 CNY 551.66 USD | — - | 1.53B CNY 225.9M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2418.29 HKD 309.21 USD |
+2.35
|
1.76B HKD 225.02M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 1.76B HKD 225.02M USD |
| CSI ENERGY INDEX 399928.SZ | 3474.68 CNY 512.68 USD |
+0.39
|
1.52B CNY 224.62M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.52B CNY 224.62M USD |
| CSI Energy index 000928.SS | 3476.84 CNY 513 USD |
+0.45
|
1.52B CNY 224.22M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 1.52B CNY 224.22M USD |
| CNIDFI 399418.SZ | 3733.19 CNY 550.82 USD |
+2.25
|
1.52B CNY 224.17M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 1.52B CNY 224.17M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9044.45 CNY 1334.48 USD |
-0.86
|
1.52B CNY 223.77M USD | 8946.75 CNY 1320.07 USD | 9654.53 CNY 1424.5 USD | — - | 1.52B CNY 223.77M USD |
| SME Dividend 399649.SZ | 3231.82 CNY 476.85 USD |
+1.33
|
1.51B CNY 222.97M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 1.51B CNY 222.97M USD |
| CSI Longevity Economic Theme In 932068.SS | 2336.04 CNY 344.68 USD |
+1.73
|
1.51B CNY 222.88M USD | 2287.87 CNY 337.57 USD | 2336.04 CNY 344.68 USD | — - | 1.51B CNY 222.88M USD |
| ChiNextAMI 399261.SZ | 8190.3 CNY 1208.45 USD |
+1.38
|
1.51B CNY 222.87M USD | 8125.77 CNY 1198.93 USD | 8338.39 CNY 1230.3 USD | — - | 1.51B CNY 222.87M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI Enterprise Core Competitive 931526.SS | 1319.51 CNY 194.69 USD |
+2.29
|
1.5B CNY 222.03M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 1.5B CNY 222.03M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2128.18 CNY 314.01 USD |
+0.88
|
1.5B CNY 221.54M USD | 2113.7 CNY 311.87 USD | 2189.07 CNY 322.99 USD | — - | 1.5B CNY 221.54M USD |
| CNILCV 399373.SZ | 8070.56 CNY 1190.79 USD |
+0.91
|
1.49B CNY 219.73M USD | 7923.51 CNY 1169.09 USD | 8071.05 CNY 1190.86 USD | — - | 1.49B CNY 219.73M USD |
| Intelligent Vehicle 399432.SZ | 6354.88 CNY 937.64 USD |
+2.4
|
1.49B CNY 219.37M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 1.49B CNY 219.37M USD |
| SZSE Corporate Governance 399328.SZ | 11336.56 CNY 1672.68 USD |
+1.54
|
1.48B CNY 218.32M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 1.48B CNY 218.32M USD |
| SZSE Sina 100 399297.SZ | 5795.71 CNY 855.14 USD |
+1.86
|
1.47B CNY 217.35M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 1.47B CNY 217.35M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5040.82 CNY 743.76 USD |
+2.48
|
1.47B CNY 217.15M USD | 4912.37 CNY 724.81 USD | 5041.86 CNY 743.91 USD | — - | 1.47B CNY 217.15M USD |
| CNI Chips 980017.SZ | 17752.43 CNY 2619.32 USD |
+0.81
|
1.47B CNY 217.04M USD | 17572.63 CNY 2592.79 USD | 18462.04 CNY 2724.02 USD | — - | 1.47B CNY 217.04M USD |
| CNI DEFENSE INDEX 399368.SZ | 7829.78 CNY 1155.26 USD |
+2.66
|
1.46B CNY 215.28M USD | 7761.26 CNY 1145.15 USD | 7950.22 CNY 1173.03 USD | — - | 1.46B CNY 215.28M USD |
| CNI 2000 INDEX 399303.SZ | 10739.2 CNY 1584.54 USD |
+1.29
|
1.46B CNY 215.27M USD | 10712.18 CNY 1580.55 USD | 10854.61 CNY 1601.57 USD | — - | 1.46B CNY 215.27M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3766.92 CNY 555.8 USD |
+1.1
|
1.46B CNY 214.77M USD | 3756.49 CNY 554.26 USD | 3811.02 CNY 562.3 USD | — - | 1.46B CNY 214.77M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7321.43 CNY 1080.26 USD |
+1.05
|
1.45B CNY 214.55M USD | 7214.82 CNY 1064.53 USD | 7323.66 CNY 1080.58 USD | — - | 1.45B CNY 214.55M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5190.23 CNY 765.8 USD |
+2.2
|
1.45B CNY 214.48M USD | 5059.79 CNY 746.56 USD | 5191.53 CNY 765.99 USD | — - | 1.45B CNY 214.48M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2861.38 CNY 422.19 USD |
+1.01
|
1.45B CNY 214.31M USD | 2811.21 CNY 414.79 USD | 2878.96 CNY 424.78 USD | — - | 1.45B CNY 214.31M USD |
| CSI Old-Age Industry Index 399812.SS | 5190.85 CNY 765.9 USD |
+2.22
|
1.45B CNY 214.21M USD | 5059.79 CNY 746.56 USD | 5191.53 CNY 765.99 USD | — - | 1.45B CNY 214.21M USD |
| AMAC Metal Products Index H30060.SS | 6824.38 CNY 1006.92 USD |
+2.28
|
1.44B CNY 212.79M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.44B CNY 212.79M USD |
| CSI COAL EW 399990.SZ | 3666.62 CNY 541 USD |
+1.06
|
1.44B CNY 212.61M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.44B CNY 212.61M USD |
| CSI COAL 399998.SZ | 2524.37 CNY 372.46 USD |
+0.42
|
1.44B CNY 212.57M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.44B CNY 212.57M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2828.71 CNY 417.37 USD |
+1.06
|
1.44B CNY 212.56M USD | 2798.11 CNY 412.85 USD | 2885.14 CNY 425.69 USD | — - | 1.44B CNY 212.56M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2524.19 CNY 372.44 USD |
+0.41
|
1.44B CNY 212.32M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.44B CNY 212.32M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3667.08 CNY 541.07 USD |
+1.08
|
1.44B CNY 212.32M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.44B CNY 212.32M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5551.59 CNY 819.12 USD |
+4.75
|
1.44B CNY 211.98M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 1.44B CNY 211.98M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27745.27 CNY 4093.73 USD |
+2.77
|
1.43B CNY 210.65M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.43B CNY 210.65M USD |
| Business Service Index 399242.SZ | 1268.5 CNY 187.16 USD |
+1.68
|
1.42B CNY 210.02M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.42B CNY 210.02M USD |
| China Strategic Emerging Indust 000891.SS | 2184.37 CNY 322.3 USD |
+1.56
|
1.42B CNY 209.81M USD | 2174.03 CNY 320.77 USD | 2201.8 CNY 324.87 USD | — - | 1.42B CNY 209.81M USD |
| SZSE Financials 399619.SZ | 6529.39 CNY 963.39 USD |
+2.43
|
1.42B CNY 209.18M USD | 6323.46 CNY 933.01 USD | 6534.33 CNY 964.12 USD | — - | 1.42B CNY 209.18M USD |
| Shenzhen Component EW 399659.SZ | 5017.69 CNY 740.34 USD |
+1.84
|
1.41B CNY 208.5M USD | 4980.26 CNY 734.82 USD | 5043.85 CNY 744.21 USD | — - | 1.41B CNY 208.5M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1308.33 CNY 193.04 USD |
+1.59
|
1.41B CNY 207.61M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.41B CNY 207.61M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5030.66 CNY 742.26 USD |
+1.88
|
1.41B CNY 207.56M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.41B CNY 207.56M USD |
| SSE Telecommunication Services 000078.SS | 4412.94 CNY 651.12 USD |
+1.23
|
1.4B CNY 206.49M USD | 4359.28 CNY 643.2 USD | 4483.23 CNY 661.49 USD | — - | 1.4B CNY 206.49M USD |
| CSI 800 Value Index H30356.SS | 6346.83 CNY 936.46 USD |
+1.6
|
1.4B CNY 206.46M USD | 6223.84 CNY 918.31 USD | 6347.27 CNY 936.52 USD | — - | 1.4B CNY 206.46M USD |