결과 페이지 6 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong 1.5 Index 931077.SS | 1779.65 HKD 227.55 USD |
+0.12
|
1.73B HKD 221.34M USD | 1755.58 HKD 224.47 USD | 1782.29 HKD 227.89 USD | — - | 1.73B HKD 221.34M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1894 HKD 242.17 USD |
+0.11
|
1.73B HKD 221.34M USD | 1870.09 HKD 239.11 USD | 1896.62 HKD 242.51 USD | — - | 1.73B HKD 221.34M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1991.39 HKD 254.62 USD |
+0.11
|
1.73B HKD 221.34M USD | 1968.05 HKD 251.64 USD | 1993.95 HKD 254.95 USD | — - | 1.73B HKD 221.34M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2068.6 HKD 264.5 USD |
+0.1
|
1.73B HKD 221.34M USD | 2046.21 HKD 261.63 USD | 2071.06 HKD 264.81 USD | — - | 1.73B HKD 221.34M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2122.98 HKD 271.45 USD |
+0.09
|
1.73B HKD 221.34M USD | 2101.92 HKD 268.76 USD | 2125.29 HKD 271.75 USD | — - | 1.73B HKD 221.34M USD |
| CSI Consumer Electronics Themat 931494.SS | 3372.04 CNY 468.86 USD |
-1.03
|
1.59B CNY 221.16M USD | 3362.35 CNY 467.51 USD | 3410.15 CNY 474.16 USD | — - | 1.59B CNY 221.16M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3141.62 CNY 436.82 USD |
-1.3
|
1.58B CNY 220.25M USD | 3138.73 CNY 436.42 USD | 3158.33 CNY 439.15 USD | — - | 1.58B CNY 220.25M USD |
| CSI 5G Communication Index 931079.SS | 989.94 CNY 137.64 USD |
-1.41
|
1.58B CNY 220M USD | 979.46 CNY 136.19 USD | 1004.99 CNY 139.74 USD | — - | 1.58B CNY 220M USD |
| SSE National Defense Industry I H50036.SS | 7991.32 CNY 1111.14 USD |
+0.42
|
1.58B CNY 219.88M USD | 7935.26 CNY 1103.35 USD | 8021.45 CNY 1115.33 USD | — - | 1.58B CNY 219.88M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2361.47 CNY 328.35 USD |
-0.17
|
1.58B CNY 219.62M USD | 2355.05 CNY 327.45 USD | 2366.84 CNY 329.09 USD | — - | 1.58B CNY 219.62M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2307.9 CNY 320.9 USD |
+0.05
|
1.58B CNY 219.54M USD | 2301.71 CNY 320.04 USD | 2312.36 CNY 321.52 USD | — - | 1.58B CNY 219.54M USD |
| SSE Resource 50 index Index 000092.SS | 3432.51 CNY 477.27 USD |
-0.83
|
1.58B CNY 219.23M USD | 3430.47 CNY 476.98 USD | 3444.48 CNY 478.93 USD | — - | 1.58B CNY 219.23M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3237.43 CNY 450.14 USD |
+0.08
|
1.57B CNY 218.69M USD | 3222.15 CNY 448.02 USD | 3243.14 CNY 450.94 USD | — - | 1.57B CNY 218.69M USD |
| SSE Materials Sector Index 000033.SS | 2398.46 CNY 333.49 USD |
-0.24
|
1.57B CNY 218.69M USD | 2390.59 CNY 332.4 USD | 2406.44 CNY 334.6 USD | — - | 1.57B CNY 218.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5497.78 CNY 764.43 USD |
-0.88
|
1.57B CNY 218.5M USD | 5491.05 CNY 763.49 USD | 5532.91 CNY 769.32 USD | — - | 1.57B CNY 218.5M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26381.33 CNY 3668.15 USD |
+0.22
|
1.57B CNY 218.03M USD | 26272.14 CNY 3652.97 USD | 26401.04 CNY 3670.89 USD | — - | 1.57B CNY 218.03M USD |
| CSI Innovation 100 Index 931159.SS | 2539.5 CNY 353.1 USD |
-0.86
|
1.57B CNY 217.95M USD | 2538.08 CNY 352.9 USD | 2564.06 CNY 356.52 USD | — - | 1.57B CNY 217.95M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6087.65 CNY 846.45 USD |
-0.49
|
1.56B CNY 217.43M USD | 6072.84 CNY 844.39 USD | 6133.59 CNY 852.84 USD | — - | 1.56B CNY 217.43M USD |
| CSI Hong Kong Technology Index 931574.SS | 1685.41 HKD 215.5 USD |
-0.17
|
1.7B HKD 217.38M USD | 1665.59 HKD 212.97 USD | 1686.43 HKD 215.63 USD | — - | 1.7B HKD 217.38M USD |
| CNI TRANSPORTATION 399433.SZ | 1684.97 CNY 234.28 USD |
+0.02
|
1.56B CNY 216.77M USD | 1679.98 CNY 233.59 USD | 1687.85 CNY 234.68 USD | — - | 1.56B CNY 216.77M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3137.35 HKD 401.15 USD |
-0.2
|
1.69B HKD 216.7M USD | 3106.54 HKD 397.21 USD | 3137.35 HKD 401.15 USD | — - | 1.69B HKD 216.7M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1307.08 CNY 181.74 USD |
-1.23
|
1.56B CNY 216.56M USD | 1305.32 CNY 181.5 USD | 1319.33 CNY 183.44 USD | — - | 1.56B CNY 216.56M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Technology Leading Index 931593.SS | 2385.21 CNY 331.65 USD |
-1.29
|
1.55B CNY 215.28M USD | 2377.07 CNY 330.52 USD | 2417.67 CNY 336.16 USD | — - | 1.55B CNY 215.28M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1551.2 CNY 215.68 USD |
-0.33
|
1.54B CNY 214.8M USD | 1544.91 CNY 214.81 USD | 1560.64 CNY 217 USD | — - | 1.54B CNY 214.8M USD |
| CNI YANGTZE INDEX 399355.SZ | 3393.18 CNY 471.8 USD |
-0.3
|
1.54B CNY 214.34M USD | 3382.02 CNY 470.25 USD | 3406.92 CNY 473.71 USD | — - | 1.54B CNY 214.34M USD |
| Digital Economy 399262.SZ | 1873.8 CNY 260.54 USD |
-1.33
|
1.54B CNY 213.63M USD | 1869.09 CNY 259.88 USD | 1897.17 CNY 263.79 USD | — - | 1.54B CNY 213.63M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6972.5 CNY 969.48 USD |
-0.35
|
1.53B CNY 213.34M USD | 6919.96 CNY 962.18 USD | 7002.07 CNY 973.59 USD | — - | 1.53B CNY 213.34M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5246.31 CNY 729.46 USD |
-0.46
|
1.53B CNY 213.3M USD | 5219.28 CNY 725.71 USD | 5276.63 CNY 733.68 USD | — - | 1.53B CNY 213.3M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6316.46 CNY 878.26 USD |
-1.27
|
1.53B CNY 212.5M USD | 6307.35 CNY 877 USD | 6417.85 CNY 892.36 USD | — - | 1.53B CNY 212.5M USD |
| CNI Shenzhen Innov. 399050.SZ | 2481.38 CNY 345.02 USD |
-0.87
|
1.53B CNY 212.47M USD | 2477.96 CNY 344.54 USD | 2501.61 CNY 347.83 USD | — - | 1.53B CNY 212.47M USD |
| CNTSFT 399264.SZ | 1368.76 CNY 190.32 USD |
-0.26
|
1.53B CNY 212.43M USD | 1363.71 CNY 189.61 USD | 1379.94 CNY 191.87 USD | — - | 1.53B CNY 212.43M USD |
| CSI HK Connect 50 Index 930931.SS | 3559.84 HKD 455.17 USD |
+0.06
|
1.65B HKD 211.6M USD | 3531.32 HKD 451.52 USD | 3562.09 HKD 455.46 USD | — - | 1.65B HKD 211.6M USD |
| CNI FERROUS METALS 399440.SZ | 1235.23 CNY 171.75 USD |
+0.34
|
1.52B CNY 211.41M USD | 1221.9 CNY 169.9 USD | 1237.92 CNY 172.13 USD | — - | 1.52B CNY 211.41M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2268.64 CNY 315.44 USD |
-0.95
|
1.51B CNY 210.57M USD | 2265.86 CNY 315.05 USD | 2286.29 CNY 317.89 USD | — - | 1.51B CNY 210.57M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3245.81 CNY 451.31 USD |
-0.09
|
1.51B CNY 209.91M USD | 3226.35 CNY 448.6 USD | 3246.53 CNY 451.41 USD | — - | 1.51B CNY 209.91M USD |
| CES China HK Mainland Index CESHKM.SS | 6523.98 HKD 834.17 USD |
+0.09
|
1.64B HKD 209.78M USD | 6454.63 HKD 825.3 USD | 6530.53 HKD 835.01 USD | — - | 1.64B HKD 209.78M USD |
| SZFI 120 Index 399702.SS | 6687.63 CNY 929.87 USD |
-0.38
|
1.51B CNY 209.54M USD | 6679.44 CNY 928.73 USD | 6713.9 CNY 933.52 USD | — - | 1.51B CNY 209.54M USD |
| SZFI 120 399702.SZ | 6687.63 CNY 929.87 USD |
-0.38
|
1.51B CNY 209.54M USD | 6679.44 CNY 928.73 USD | 6713.9 CNY 933.52 USD | — - | 1.51B CNY 209.54M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2339.2 CNY 325.25 USD |
-0.73
|
1.5B CNY 209.13M USD | 2314.91 CNY 321.87 USD | 2349.89 CNY 326.74 USD | — - | 1.5B CNY 209.13M USD |
| SME & ChiNext Quality 399294.SZ | 2756.03 CNY 383.21 USD |
-1
|
1.5B CNY 208.6M USD | 2753 CNY 382.79 USD | 2794.46 CNY 388.55 USD | — - | 1.5B CNY 208.6M USD |
| CSI Environmental Protection In 930614.SS | 1657.69 CNY 230.49 USD |
-0.2
|
1.5B CNY 208.48M USD | 1651.9 CNY 229.69 USD | 1665.39 CNY 231.56 USD | — - | 1.5B CNY 208.48M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7097.56 CNY 986.87 USD |
-0.49
|
1.5B CNY 208.44M USD | 7090.98 CNY 985.95 USD | 7125.34 CNY 990.73 USD | — - | 1.5B CNY 208.44M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5971.8 CNY 830.34 USD |
-0.91
|
1.5B CNY 208.29M USD | 5964.98 CNY 829.39 USD | 6027.55 CNY 838.09 USD | — - | 1.5B CNY 208.29M USD |
| Carbon Tech 60 399060.SZ | 2590.03 CNY 360.13 USD |
-0.81
|
1.5B CNY 208.13M USD | 2584.5 CNY 359.36 USD | 2612.33 CNY 363.23 USD | — - | 1.5B CNY 208.13M USD |
| SZSEGALI 399258.SZ | 3209.22 CNY 446.22 USD |
-0.55
|
1.5B CNY 208.11M USD | 3200.87 CNY 445.06 USD | 3228.19 CNY 448.86 USD | — - | 1.5B CNY 208.11M USD |
| ChiNext Quality 399269.SZ | 4544.08 CNY 631.82 USD |
-0.76
|
1.5B CNY 208.01M USD | 4506.13 CNY 626.55 USD | 4584.12 CNY 637.39 USD | — - | 1.5B CNY 208.01M USD |
| CCTV ECOLOGY 399556.SZ | 2298.25 CNY 319.56 USD |
-0.18
|
1.49B CNY 206.99M USD | 2290.36 CNY 318.46 USD | 2304.55 CNY 320.43 USD | — - | 1.49B CNY 206.99M USD |
| CSI High-End Manufacturing Them 930820.SS | 6205.56 CNY 862.84 USD |
-0.68
|
1.49B CNY 206.7M USD | 6195.91 CNY 861.5 USD | 6250.96 CNY 869.15 USD | — - | 1.49B CNY 206.7M USD |
| SZSE UPSTREAM 399704.SZ | 4175.2 CNY 580.53 USD |
-0.58
|
1.48B CNY 206.06M USD | 4167.38 CNY 579.45 USD | 4195.76 CNY 583.39 USD | — - | 1.48B CNY 206.06M USD |
| SZSE Upstream Industry Index 399704.SS | 4175.2 CNY 580.53 USD |
-0.58
|
1.48B CNY 206.06M USD | 4167.38 CNY 579.45 USD | 4195.76 CNY 583.39 USD | — - | 1.48B CNY 206.06M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1942.37 CNY 270.07 USD |
-1.12
|
1.47B CNY 204.75M USD | 1938.28 CNY 269.51 USD | 1964.83 CNY 273.2 USD | — - | 1.47B CNY 204.75M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6344.56 CNY 882.17 USD |
-0.79
|
1.47B CNY 204.22M USD | 6336.53 CNY 881.05 USD | 6383.73 CNY 887.62 USD | — - | 1.47B CNY 204.22M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1373.81 HKD 175.66 USD |
-0.04
|
1.6B HKD 204.05M USD | 1365.93 HKD 174.65 USD | 1376.3 HKD 175.98 USD | — - | 1.6B HKD 204.05M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2124.33 CNY 295.37 USD |
-0.94
|
1.47B CNY 203.81M USD | 2104.99 CNY 292.68 USD | 2143.03 CNY 297.97 USD | — - | 1.47B CNY 203.81M USD |
| SSE Urbanization Transport Inde H50032.SS | 2101.79 CNY 292.24 USD |
+0.8
|
1.47B CNY 203.75M USD | 2082.84 CNY 289.61 USD | 2105.17 CNY 292.71 USD | — - | 1.47B CNY 203.75M USD |
| ChiNext Select 88 399291.SZ | 3720.99 CNY 517.38 USD |
+0.3
|
1.46B CNY 202.63M USD | 3699.01 CNY 514.32 USD | 3728.82 CNY 518.47 USD | — - | 1.46B CNY 202.63M USD |
| CSI SWS Coal Index 000820.SS | 3835.82 CNY 533.35 USD |
-1.1
|
1.46B CNY 202.61M USD | 3816.92 CNY 530.72 USD | 3860.73 CNY 536.81 USD | — - | 1.46B CNY 202.61M USD |
| CSI Central State-owned Enterpr 000927.SS | 1946.15 CNY 270.6 USD |
-0.02
|
1.46B CNY 202.34M USD | 1939.7 CNY 269.7 USD | 1948.43 CNY 270.92 USD | — - | 1.46B CNY 202.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4205.87 CNY 584.8 USD |
-0.6
|
1.44B CNY 200.69M USD | 4173.3 CNY 580.27 USD | 4223.51 CNY 587.25 USD | — - | 1.44B CNY 200.69M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2236.92 CNY 311.03 USD |
-0.66
|
1.44B CNY 199.61M USD | 2232.12 CNY 310.36 USD | 2255.85 CNY 313.66 USD | — - | 1.44B CNY 199.61M USD |
| CSI Technology Advantage Growth 931696.SS | 14149.49 CNY 1967.39 USD |
-0.89
|
1.43B CNY 199.03M USD | 14105.68 CNY 1961.3 USD | 14295.41 CNY 1987.68 USD | — - | 1.43B CNY 199.03M USD |
| CNI EP Index 399358.SZ | 4348.85 CNY 604.68 USD |
-0.54
|
1.43B CNY 199M USD | 4331.33 CNY 602.24 USD | 4380.77 CNY 609.12 USD | — - | 1.43B CNY 199M USD |
| CSI Rare Earth Industry Index 930598.SS | 1795.68 CNY 249.68 USD |
+0.19
|
1.43B CNY 198.92M USD | 1780.43 CNY 247.56 USD | 1799.69 CNY 250.23 USD | — - | 1.43B CNY 198.92M USD |
| SZSE Financials 399619.SZ | 6896.99 CNY 958.98 USD |
+0.28
|
1.43B CNY 198.2M USD | 6858.88 CNY 953.68 USD | 6922.13 CNY 962.48 USD | — - | 1.43B CNY 198.2M USD |
| CCTV 50 GROWTH 399552.SZ | 7982.68 CNY 1109.94 USD |
-0.54
|
1.42B CNY 198.08M USD | 7964.62 CNY 1107.43 USD | 8009.99 CNY 1113.74 USD | — - | 1.42B CNY 198.08M USD |
| CNI ETF INDEX 399380.SZ | 1545.2 CNY 214.85 USD |
-0.34
|
1.42B CNY 198.01M USD | 1543.33 CNY 214.59 USD | 1549.51 CNY 215.45 USD | — - | 1.42B CNY 198.01M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 786.29 HKD 100.54 USD |
<0.01
|
1.55B HKD 197.68M USD | 781.66 HKD 99.95 USD | 787.23 HKD 100.66 USD | — - | 1.55B HKD 197.68M USD |
| Green Coal 399436.SZ | 3584.6 CNY 498.42 USD |
-0.8
|
1.41B CNY 196.34M USD | 3565.24 CNY 495.72 USD | 3602.23 CNY 500.87 USD | — - | 1.41B CNY 196.34M USD |
| ChiNext Momentum Growth 399296.SZ | 4374.84 CNY 608.29 USD |
-0.81
|
1.41B CNY 196.13M USD | 4365.04 CNY 606.93 USD | 4408.6 CNY 612.99 USD | — - | 1.41B CNY 196.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1486.76 CNY 206.72 USD |
+1.2
|
1.41B CNY 195.97M USD | 1470.22 CNY 204.42 USD | 1486.84 CNY 206.74 USD | — - | 1.41B CNY 195.97M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22409.45 CNY 3115.89 USD |
-0.51
|
1.41B CNY 195.8M USD | 22376.52 CNY 3111.31 USD | 22496.42 CNY 3127.98 USD | — - | 1.41B CNY 195.8M USD |
| CES China 280 Index CES280.SS | 6697.58 CNY 931.25 USD |
-0.39
|
1.4B CNY 194.94M USD | 6679.22 CNY 928.7 USD | 6718.27 CNY 934.13 USD | — - | 1.4B CNY 194.94M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14334.63 CNY 1993.14 USD |
-0.8
|
1.4B CNY 194.91M USD | 14316.74 CNY 1990.65 USD | 14426.41 CNY 2005.9 USD | — - | 1.4B CNY 194.91M USD |
| SZSE Security Industry 399693.SZ | 4479.36 CNY 622.83 USD |
+0.12
|
1.4B CNY 194.33M USD | 4445.77 CNY 618.15 USD | 4486.2 CNY 623.78 USD | — - | 1.4B CNY 194.33M USD |
| SSE Select Manufacturing Indust 000146.SS | 6279.4 CNY 873.11 USD |
+0.33
|
1.4B CNY 194.31M USD | 6246.2 CNY 868.49 USD | 6290.63 CNY 874.67 USD | — - | 1.4B CNY 194.31M USD |
| CSI Infrastructure Index 930608.SS | 7816.96 CNY 1086.9 USD |
+0.59
|
1.4B CNY 194.07M USD | 7743.91 CNY 1076.74 USD | 7825.23 CNY 1088.05 USD | — - | 1.4B CNY 194.07M USD |
| SSE Urbanization Green Cities I H50031.SS | 2264.04 CNY 314.8 USD |
+0.8
|
1.4B CNY 193.99M USD | 2243.48 CNY 311.94 USD | 2268.67 CNY 315.44 USD | — - | 1.4B CNY 193.99M USD |
| SZSE Component Consumer Discret 399683.SZ | 1812.3 CNY 251.99 USD |
-0.48
|
1.39B CNY 192.87M USD | 1810.66 CNY 251.76 USD | 1821.86 CNY 253.32 USD | — - | 1.39B CNY 192.87M USD |
| CNI 100 INDEX 399313.SZ | 4794.92 CNY 666.7 USD |
-0.44
|
1.39B CNY 192.81M USD | 4782.62 CNY 664.99 USD | 4812.17 CNY 669.1 USD | — - | 1.39B CNY 192.81M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49334.25 CNY 6859.6 USD |
-0.25
|
1.39B CNY 192.75M USD | 49158.31 CNY 6835.14 USD | 49566.52 CNY 6891.9 USD | — - | 1.39B CNY 192.75M USD |
| CSI Internet Index H30535.SS | 3034.47 CNY 421.92 USD |
-1.14
|
1.38B CNY 192.24M USD | 3024.51 CNY 420.54 USD | 3068.04 CNY 426.59 USD | — - | 1.38B CNY 192.24M USD |
| SME Prime Market 399623.SZ | 7234.92 CNY 1005.97 USD |
-0.57
|
1.38B CNY 191.64M USD | 7226.8 CNY 1004.84 USD | 7275.71 CNY 1011.64 USD | — - | 1.38B CNY 191.64M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1323.15 HKD 169.18 USD |
+1.23
|
1.49B HKD 191.09M USD | 1308.18 HKD 167.27 USD | 1337.66 HKD 171.04 USD | — - | 1.49B HKD 191.09M USD |
| ChiNext 50 399673.SZ | 2123.86 CNY 295.31 USD |
-1.42
|
1.37B CNY 190.92M USD | 2118.51 CNY 294.57 USD | 2155.58 CNY 299.72 USD | — - | 1.37B CNY 190.92M USD |
| CSI Technology 50 Index 931380.SS | 2191.74 CNY 304.75 USD |
-1.07
|
1.37B CNY 190.38M USD | 2189.91 CNY 304.49 USD | 2218.45 CNY 308.46 USD | — - | 1.37B CNY 190.38M USD |
| CSI 500 Information Technology H30257.SS | 7502.38 CNY 1043.16 USD |
-0.48
|
1.36B CNY 189.41M USD | 7480.83 CNY 1040.16 USD | 7556.65 CNY 1050.7 USD | — - | 1.36B CNY 189.41M USD |
| SZSE Defensive Industry 50 399671.SZ | 7069.4 CNY 982.95 USD |
-1.05
|
1.36B CNY 189.38M USD | 7060.4 CNY 981.7 USD | 7143.4 CNY 993.24 USD | — - | 1.36B CNY 189.38M USD |
| ChiNext Digital 399263.SZ | 2004.08 CNY 278.65 USD |
-1.05
|
1.36B CNY 188.99M USD | 1994.11 CNY 277.27 USD | 2024.34 CNY 281.47 USD | — - | 1.36B CNY 188.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2452.72 CNY 341.03 USD |
+0.36
|
1.36B CNY 188.47M USD | 2441.8 CNY 339.52 USD | 2455.54 CNY 341.43 USD | — - | 1.36B CNY 188.47M USD |
| CSI 300 Materials Index 000909.SS | 2588.17 CNY 359.87 USD |
-0.68
|
1.36B CNY 188.41M USD | 2585.27 CNY 359.46 USD | 2601.69 CNY 361.75 USD | — - | 1.36B CNY 188.41M USD |
| ChiNextG 399667.SZ | 3341.38 CNY 464.6 USD |
-1.31
|
1.35B CNY 187.74M USD | 3329.96 CNY 463.01 USD | 3385.19 CNY 470.69 USD | — - | 1.35B CNY 187.74M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3483.47 HKD 445.41 USD |
-0.11
|
1.46B HKD 187.08M USD | 3464.71 HKD 443.01 USD | 3490.36 HKD 446.29 USD | — - | 1.46B HKD 187.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1265.61 CNY 175.98 USD |
-0.51
|
1.34B CNY 186.98M USD | 1262.78 CNY 175.58 USD | 1272.37 CNY 176.91 USD | — - | 1.34B CNY 186.98M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5924.07 CNY 823.7 USD |
-0.42
|
1.34B CNY 186.29M USD | 5907.81 CNY 821.44 USD | 5950.45 CNY 827.37 USD | — - | 1.34B CNY 186.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 7417.28 CNY 1031.32 USD |
+0.25
|
1.34B CNY 186.12M USD | 7373.97 CNY 1025.3 USD | 7445.18 CNY 1035.2 USD | — - | 1.34B CNY 186.12M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2734.18 CNY 380.17 USD |
+0.5
|
1.33B CNY 185.47M USD | 2713.64 CNY 377.31 USD | 2741.07 CNY 381.13 USD | — - | 1.33B CNY 185.47M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3906.88 CNY 543.23 USD |
-1.35
|
1.33B CNY 184.79M USD | 3894.94 CNY 541.57 USD | 3955.22 CNY 549.95 USD | — - | 1.33B CNY 184.79M USD |
| CSI Modern Logistics Index 930716.SS | 1145.04 CNY 159.21 USD |
+0.02
|
1.32B CNY 183.26M USD | 1141.86 CNY 158.77 USD | 1147.18 CNY 159.51 USD | — - | 1.32B CNY 183.26M USD |