Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Smart Selected 500 Value St
931587.SS
CN
|
20568.52 CNY 3034.82 USD |
-0.75
|
1.44B CNY 212.74M USD | 20550.16 CNY 3032.11 USD | 20780.56 CNY 3066.11 USD | — - | 1.44B CNY 212.74M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2120.8 CNY 312.92 USD |
-1.08
|
1.44B CNY 212.7M USD | 2120.8 CNY 312.92 USD | 2164.13 CNY 319.31 USD | — - | 1.44B CNY 212.7M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1432.05 CNY 211.3 USD |
+0.32
|
1.44B CNY 212.68M USD | 1427.78 CNY 210.66 USD | 1467.41 CNY 216.51 USD | — - | 1.44B CNY 212.68M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2079.92 CNY 306.89 USD |
-0.55
|
1.44B CNY 212.57M USD | 2078.21 CNY 306.63 USD | 2101.7 CNY 310.1 USD | — - | 1.44B CNY 212.57M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9219.38 CNY 1360.29 USD |
+0.41
|
1.44B CNY 212.3M USD | 9198.23 CNY 1357.17 USD | 9376.27 CNY 1383.44 USD | — - | 1.44B CNY 212.3M USD |
|
SZSE AI 50
399284.SZ
CN
|
3205.32 CNY 472.93 USD |
-0.11
|
1.44B CNY 211.88M USD | 3203.87 CNY 472.72 USD | 3250.46 CNY 479.6 USD | — - | 1.44B CNY 211.88M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5115.83 CNY 754.83 USD |
-0.38
|
1.44B CNY 211.86M USD | 5109.98 CNY 753.96 USD | 5186.51 CNY 765.25 USD | — - | 1.44B CNY 211.86M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12596.9 CNY 1858.63 USD |
-0.9
|
1.43B CNY 211.58M USD | 12583.92 CNY 1856.72 USD | 12734.27 CNY 1878.9 USD | — - | 1.43B CNY 211.58M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6312.22 CNY 931.35 USD |
-0.23
|
1.43B CNY 211.55M USD | 6299.56 CNY 929.48 USD | 6430.28 CNY 948.77 USD | — - | 1.43B CNY 211.55M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2525.36 CNY 372.61 USD |
-0.04
|
1.43B CNY 211.54M USD | 2520.98 CNY 371.96 USD | 2563.59 CNY 378.25 USD | — - | 1.43B CNY 211.54M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4786.18 USD — |
<0.01
|
211.4M USD — | 4784.25 USD — | 4899.66 USD — | — - | 211.4M USD — |
|
Blue 100
980068.SZ
CN
|
3341.76 CNY 493.07 USD |
-0.4
|
1.43B CNY 211.1M USD | 3341.46 CNY 493.02 USD | 3384.65 CNY 499.39 USD | — - | 1.43B CNY 211.1M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3363.95 CNY 496.34 USD |
-1.52
|
1.43B CNY 210.83M USD | 3358.87 CNY 495.59 USD | 3419.54 CNY 504.54 USD | — - | 1.43B CNY 210.83M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1536.39 CNY 226.69 USD |
+0.57
|
1.43B CNY 210.69M USD | 1536.02 CNY 226.64 USD | 1560.07 CNY 230.18 USD | — - | 1.43B CNY 210.69M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3275.15 CNY 483.24 USD |
-0.67
|
1.43B CNY 210.33M USD | 3269.92 CNY 482.47 USD | 3311.5 CNY 488.6 USD | — - | 1.43B CNY 210.33M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1461.56 CNY 215.65 USD |
-0.05
|
1.42B CNY 210.07M USD | 1458.57 CNY 215.21 USD | 1473.98 CNY 217.48 USD | — - | 1.42B CNY 210.07M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3743 CNY 552.27 USD |
-3.33
|
1.42B CNY 210M USD | 3737.31 CNY 551.43 USD | 3852.32 CNY 568.4 USD | — - | 1.42B CNY 210M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1345.8 CNY 198.57 USD |
-0.97
|
1.42B CNY 209.32M USD | 1343.47 CNY 198.23 USD | 1370.01 CNY 202.14 USD | — - | 1.42B CNY 209.32M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2683.15 CNY 395.89 USD |
-1.38
|
1.42B CNY 209.21M USD | 2680.99 CNY 395.57 USD | 2723.71 CNY 401.88 USD | — - | 1.42B CNY 209.21M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2696.02 CNY 397.79 USD |
-1.22
|
1.42B CNY 209.15M USD | 2694.02 CNY 397.49 USD | 2735.07 CNY 403.55 USD | — - | 1.42B CNY 209.15M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1189.01 CNY 175.44 USD |
-1.04
|
1.42B CNY 209.07M USD | 1187.51 CNY 175.21 USD | 1202.08 CNY 177.36 USD | — - | 1.42B CNY 209.07M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1749.15 CNY 258.08 USD |
-1.06
|
1.41B CNY 208.35M USD | 1747.99 CNY 257.91 USD | 1772.95 CNY 261.59 USD | — - | 1.41B CNY 208.35M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2664.42 CNY 393.13 USD |
-3.72
|
1.41B CNY 207.91M USD | 2659.73 CNY 392.44 USD | 2754.97 CNY 406.49 USD | — - | 1.41B CNY 207.91M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6180.84 CNY 911.96 USD |
-1.01
|
1.41B CNY 207.81M USD | 6175.04 CNY 911.11 USD | 6240.33 CNY 920.74 USD | — - | 1.41B CNY 207.81M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6086.34 CNY 898.02 USD |
-0.8
|
1.4B CNY 206.95M USD | 6075.74 CNY 896.46 USD | 6189.98 CNY 913.31 USD | — - | 1.4B CNY 206.95M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1959.7 CNY 289.15 USD |
-0.21
|
1.4B CNY 206.88M USD | 1956.42 CNY 288.66 USD | 1981.23 CNY 292.32 USD | — - | 1.4B CNY 206.88M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8289.85 CNY 1223.14 USD |
+0.47
|
1.4B CNY 206.79M USD | 8287.32 CNY 1222.77 USD | 8452.26 CNY 1247.11 USD | — - | 1.4B CNY 206.79M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7655.1 CNY 1129.49 USD |
-0.56
|
1.4B CNY 206.64M USD | 7643.37 CNY 1127.76 USD | 7725.27 CNY 1139.84 USD | — - | 1.4B CNY 206.64M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12945.07 CNY 1910.01 USD |
-0.38
|
1.4B CNY 206.37M USD | 12927.04 CNY 1907.35 USD | 13152.41 CNY 1940.6 USD | — - | 1.4B CNY 206.37M USD |
|
CNTLVV
399295.SZ
CN
|
4056.15 CNY 598.47 USD |
-1.89
|
1.4B CNY 206.19M USD | 4043.59 CNY 596.62 USD | 4139.03 CNY 610.7 USD | — - | 1.4B CNY 206.19M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10749.02 CNY 1585.99 USD |
-0.6
|
1.39B CNY 205.34M USD | 10745.03 CNY 1585.4 USD | 10944.26 CNY 1614.79 USD | — - | 1.39B CNY 205.34M USD |
|
SZSE Dividend
399324.SZ
CN
|
7314.56 CNY 1079.24 USD |
-2.38
|
1.39B CNY 205.2M USD | 7303.95 CNY 1077.68 USD | 7454.92 CNY 1099.95 USD | — - | 1.39B CNY 205.2M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10749.6 CNY 1586.07 USD |
-0.59
|
1.39B CNY 204.91M USD | 10745.03 CNY 1585.4 USD | 10944.26 CNY 1614.79 USD | — - | 1.39B CNY 204.91M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6234.05 CNY 919.82 USD |
<0.01
|
1.39B CNY 204.9M USD | 6219.01 CNY 917.6 USD | 6367.46 CNY 939.5 USD | — - | 1.39B CNY 204.9M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2218.33 CNY 327.31 USD |
-0.81
|
1.39B CNY 204.36M USD | 2218.24 CNY 327.29 USD | 2259.34 CNY 333.36 USD | — - | 1.39B CNY 204.36M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1696.05 CNY 250.25 USD |
-1.08
|
1.38B CNY 203.43M USD | 1693.45 CNY 249.86 USD | 1720.39 CNY 253.84 USD | — - | 1.38B CNY 203.43M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5443.73 CNY 803.21 USD |
-0.23
|
1.38B CNY 203.26M USD | 5435.34 CNY 801.97 USD | 5515.47 CNY 813.79 USD | — - | 1.38B CNY 203.26M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2381.04 CNY 351.32 USD |
+0.25
|
1.38B CNY 202.98M USD | 2377.89 CNY 350.85 USD | 2399.79 CNY 354.08 USD | — - | 1.38B CNY 202.98M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1219.2 CNY 179.89 USD |
+0.92
|
1.37B CNY 202.58M USD | 1214.07 CNY 179.13 USD | 1236.14 CNY 182.39 USD | — - | 1.37B CNY 202.58M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3240.1 CNY 478.07 USD |
-0.38
|
1.37B CNY 202.5M USD | 3235.54 CNY 477.4 USD | 3283.16 CNY 484.42 USD | — - | 1.37B CNY 202.5M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1959.06 CNY 289.05 USD |
-0.97
|
1.37B CNY 202.33M USD | 1957.04 CNY 288.75 USD | 1976.3 CNY 291.6 USD | — - | 1.37B CNY 202.33M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2923.69 CNY 431.38 USD |
-0.37
|
1.37B CNY 202.13M USD | 2918.39 CNY 430.6 USD | 2945.14 CNY 434.55 USD | — - | 1.37B CNY 202.13M USD |
|
Business Service Index
399242.SZ
CN
|
1151.52 CNY 169.9 USD |
-0.08
|
1.36B CNY 201.39M USD | 1149.45 CNY 169.6 USD | 1169.13 CNY 172.5 USD | — - | 1.36B CNY 201.39M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8307.05 CNY 1225.68 USD |
-0.38
|
1.36B CNY 201.11M USD | 8292.68 CNY 1223.56 USD | 8421.18 CNY 1242.52 USD | — - | 1.36B CNY 201.11M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1730.79 CNY 255.37 USD |
-4.33
|
1.36B CNY 200.78M USD | 1727.7 CNY 254.92 USD | 1796.67 CNY 265.09 USD | — - | 1.36B CNY 200.78M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1938.46 CNY 286.01 USD |
-1.03
|
1.36B CNY 200.67M USD | 1936.22 CNY 285.68 USD | 1957.51 CNY 288.83 USD | — - | 1.36B CNY 200.67M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5578.14 CNY 823.04 USD |
+0.75
|
1.36B CNY 200.48M USD | 5562.96 CNY 820.8 USD | 5656.04 CNY 834.53 USD | — - | 1.36B CNY 200.48M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7382 CNY 1089.19 USD |
-1
|
1.36B CNY 200.36M USD | 7371.67 CNY 1087.67 USD | 7461.64 CNY 1100.94 USD | — - | 1.36B CNY 200.36M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8297.36 CNY 1224.25 USD |
+0.59
|
1.36B CNY 200.21M USD | 8290.27 CNY 1223.2 USD | 8496.04 CNY 1253.57 USD | — - | 1.36B CNY 200.21M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1284.21 CNY 189.48 USD |
-1.22
|
1.35B CNY 199.84M USD | 1281.85 CNY 189.13 USD | 1302.5 CNY 192.18 USD | — - | 1.35B CNY 199.84M USD |
|
Big Data 50
399282.SZ
CN
|
4013.8 CNY 592.22 USD |
+0.47
|
1.35B CNY 199.62M USD | 4012.15 CNY 591.98 USD | 4073.63 CNY 601.05 USD | — - | 1.35B CNY 199.62M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5649.23 CNY 833.53 USD |
-0.35
|
1.35B CNY 199.44M USD | 5647.01 CNY 833.2 USD | 5714.15 CNY 843.11 USD | — - | 1.35B CNY 199.44M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1920.92 CNY 283.43 USD |
-0.55
|
1.35B CNY 199.39M USD | 1918.8 CNY 283.11 USD | 1938.06 CNY 285.96 USD | — - | 1.35B CNY 199.39M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1280.57 CNY 188.94 USD |
+0.23
|
1.35B CNY 199.26M USD | 1280.05 CNY 188.87 USD | 1299.06 CNY 191.67 USD | — - | 1.35B CNY 199.26M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2895.13 CNY 427.17 USD |
-2.81
|
1.34B CNY 198.09M USD | 2887.55 CNY 426.05 USD | 2978.16 CNY 439.42 USD | — - | 1.34B CNY 198.09M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7741.75 CNY 1142.27 USD |
-2.3
|
1.34B CNY 197.3M USD | 7738.64 CNY 1141.81 USD | 7936.99 CNY 1171.08 USD | — - | 1.34B CNY 197.3M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2521.13 CNY 371.98 USD |
-0.59
|
1.33B CNY 196.57M USD | 2516.71 CNY 371.33 USD | 2535.09 CNY 374.05 USD | — - | 1.33B CNY 196.57M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4733.68 CNY 698.44 USD |
-0.22
|
1.33B CNY 196.44M USD | 4733.33 CNY 698.39 USD | 4813.76 CNY 710.26 USD | — - | 1.33B CNY 196.44M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2542.67 CNY 375.16 USD |
-0.61
|
1.33B CNY 196.43M USD | 2536.33 CNY 374.23 USD | 2555.1 CNY 377 USD | — - | 1.33B CNY 196.43M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2875.79 CNY 424.31 USD |
-3.15
|
1.33B CNY 196.16M USD | 2870.48 CNY 423.53 USD | 2954.95 CNY 435.99 USD | — - | 1.33B CNY 196.16M USD |
|
ChiNextGALI
399259.SZ
CN
|
3368.73 CNY 497.05 USD |
-1.99
|
1.33B CNY 195.93M USD | 3366.76 CNY 496.76 USD | 3450.19 CNY 509.06 USD | — - | 1.33B CNY 195.93M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25327.58 CNY 3737.01 USD |
-0.28
|
1.32B CNY 194.85M USD | 25320.17 CNY 3735.92 USD | 25750.03 CNY 3799.34 USD | — - | 1.32B CNY 194.85M USD |
|
CSWD M & A
399992.SZ
CN
|
1809.34 CNY 266.96 USD |
+0.49
|
1.32B CNY 194.73M USD | 1808.58 CNY 266.85 USD | 1836.93 CNY 271.03 USD | — - | 1.32B CNY 194.73M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1808.77 CNY 266.88 USD |
+0.46
|
1.32B CNY 194.22M USD | 1808.58 CNY 266.85 USD | 1836.93 CNY 271.03 USD | — - | 1.32B CNY 194.22M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3004.52 CNY 443.31 USD |
+0.75
|
1.31B CNY 193.38M USD | 3001.09 CNY 442.8 USD | 3047.44 CNY 449.64 USD | — - | 1.31B CNY 193.38M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2106.03 CNY 310.74 USD |
-0.46
|
1.31B CNY 193.24M USD | 2102.43 CNY 310.21 USD | 2139.14 CNY 315.62 USD | — - | 1.31B CNY 193.24M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2584.01 CNY 381.26 USD |
+0.86
|
1.31B CNY 192.69M USD | 2572.29 CNY 379.53 USD | 2623.54 CNY 387.1 USD | — - | 1.31B CNY 192.69M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3337.53 CNY 492.44 USD |
-0.13
|
1.3B CNY 191.83M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.3B CNY 191.83M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3031.94 CNY 447.35 USD |
-3.7
|
1.3B CNY 191.82M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.3B CNY 191.82M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7288.95 CNY 1075.46 USD |
-1.26
|
1.3B CNY 191.81M USD | 7278.93 CNY 1073.98 USD | 7383.28 CNY 1089.38 USD | — - | 1.3B CNY 191.81M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3031.56 CNY 447.3 USD |
-3.71
|
1.3B CNY 191.61M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.3B CNY 191.61M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4853.88 CNY 716.18 USD |
-6.05
|
1.3B CNY 191.52M USD | 4843.47 CNY 714.64 USD | 5083.24 CNY 750.02 USD | — - | 1.3B CNY 191.52M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3337.23 CNY 492.4 USD |
-0.14
|
1.3B CNY 191.5M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.3B CNY 191.5M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2046 CNY 301.88 USD |
-3.74
|
1.3B CNY 191.49M USD | 2042.33 CNY 301.34 USD | 2119.11 CNY 312.67 USD | — - | 1.3B CNY 191.49M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1681.61 CNY 248.12 USD |
-0.51
|
1.29B CNY 190.86M USD | 1679.77 CNY 247.85 USD | 1699.21 CNY 250.71 USD | — - | 1.29B CNY 190.86M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6183.83 CNY 912.41 USD |
-1.17
|
1.29B CNY 190.32M USD | 6177 CNY 911.4 USD | 6247.96 CNY 921.87 USD | — - | 1.29B CNY 190.32M USD |
|
SSE Internet plus index
000162.SS
CN
|
3156.9 CNY 465.79 USD |
+0.18
|
1.29B CNY 189.91M USD | 3153.58 CNY 465.3 USD | 3184.69 CNY 469.89 USD | — - | 1.29B CNY 189.91M USD |
|
ChiNextAMI
399261.SZ
CN
|
5384.57 CNY 794.48 USD |
-1.22
|
1.29B CNY 189.68M USD | 5368.65 CNY 792.13 USD | 5547.04 CNY 818.45 USD | — - | 1.29B CNY 189.68M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
ChiNext Digital
399263.SZ
CN
|
3452.65 CNY 509.43 USD |
+0.54
|
1.28B CNY 189.31M USD | 3441.81 CNY 507.83 USD | 3536.23 CNY 521.76 USD | — - | 1.28B CNY 189.31M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5606.81 CNY 827.27 USD |
-0.74
|
1.28B CNY 189.17M USD | 5600.63 CNY 826.36 USD | 5684.26 CNY 838.7 USD | — - | 1.28B CNY 189.17M USD |
|
Real Estate Index
399241.SZ
CN
|
973.88 CNY 143.69 USD |
+0.09
|
1.28B CNY 189.1M USD | 971.42 CNY 143.33 USD | 992.12 CNY 146.38 USD | — - | 1.28B CNY 189.1M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3899.54 CNY 575.37 USD |
+0.26
|
1.28B CNY 188.85M USD | 3892.36 CNY 574.31 USD | 3954.76 CNY 583.51 USD | — - | 1.28B CNY 188.85M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6733.81 CNY 993.55 USD |
-2.41
|
1.28B CNY 188.77M USD | 6726.95 CNY 992.54 USD | 6887.17 CNY 1016.18 USD | — - | 1.28B CNY 188.77M USD |
|
CSI Free Float Index
000902.SS
CN
|
5604.38 CNY 826.91 USD |
-0.58
|
1.27B CNY 187.4M USD | 5595.4 CNY 825.58 USD | 5682.48 CNY 838.43 USD | — - | 1.27B CNY 187.4M USD |
|
CSI China A Share Index
930903.SS
CN
|
3637.01 CNY 536.63 USD |
-0.58
|
1.26B CNY 186.41M USD | 3631.17 CNY 535.77 USD | 3687.66 CNY 544.1 USD | — - | 1.26B CNY 186.41M USD |
|
ChiNext Quality
399269.SZ
CN
|
7470.28 CNY 1102.22 USD |
-0.12
|
1.26B CNY 185.75M USD | 7448.78 CNY 1099.05 USD | 7679.32 CNY 1133.06 USD | — - | 1.26B CNY 185.75M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6396.69 CNY 943.81 USD |
-1.16
|
1.26B CNY 185.68M USD | 6388.09 CNY 942.54 USD | 6483.08 CNY 956.56 USD | — - | 1.26B CNY 185.68M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2288.75 HKD 292.65 USD |
-0.77
|
1.44B HKD 184.52M USD | 2284.7 HKD 292.13 USD | 2328.71 HKD 297.76 USD | — - | 1.44B HKD 184.52M USD |
|
ChiNext Technology
399276.SZ
CN
|
7062.79 CNY 1042.09 USD |
-1.21
|
1.25B CNY 184.48M USD | 7058.39 CNY 1041.44 USD | 7239.95 CNY 1068.23 USD | — - | 1.25B CNY 184.48M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3661.65 CNY 540.27 USD |
-1.9
|
1.24B CNY 183.26M USD | 3654.57 CNY 539.22 USD | 3752.45 CNY 553.66 USD | — - | 1.24B CNY 183.26M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1281.35 CNY 189.06 USD |
-1.56
|
1.24B CNY 183.07M USD | 1281.21 CNY 189.04 USD | 1314.11 CNY 193.89 USD | — - | 1.24B CNY 183.07M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4687.57 CNY 691.64 USD |
-1.93
|
1.24B CNY 182.54M USD | 4683.92 CNY 691.1 USD | 4777.43 CNY 704.9 USD | — - | 1.24B CNY 182.54M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6902.94 CNY 1018.51 USD |
-0.68
|
1.23B CNY 182.18M USD | 6895.36 CNY 1017.39 USD | 6963.01 CNY 1027.37 USD | — - | 1.23B CNY 182.18M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3307.79 CNY 488.05 USD |
+0.27
|
1.23B CNY 181.63M USD | 3307.42 CNY 488 USD | 3353.66 CNY 494.82 USD | — - | 1.23B CNY 181.63M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8529.05 CNY 1258.44 USD |
-0.55
|
1.23B CNY 181.15M USD | 8519.37 CNY 1257.01 USD | 8624.22 CNY 1272.48 USD | — - | 1.23B CNY 181.15M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16091.65 CNY 2374.28 USD |
+1.15
|
1.23B CNY 181.08M USD | 16032.65 CNY 2365.57 USD | 16571.97 CNY 2445.14 USD | — - | 1.23B CNY 181.08M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6126.98 CNY 904.02 USD |
-1.01
|
1.23B CNY 180.96M USD | 6118.09 CNY 902.71 USD | 6208.62 CNY 916.06 USD | — - | 1.23B CNY 180.96M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4558.56 CNY 672.6 USD |
-3.13
|
1.22B CNY 180.53M USD | 4551.44 CNY 671.55 USD | 4690.58 CNY 692.08 USD | — - | 1.22B CNY 180.53M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5572.89 CNY 822.26 USD |
+0.75
|
1.22B CNY 180.15M USD | 5571.47 CNY 822.05 USD | 5692.4 CNY 839.9 USD | — - | 1.22B CNY 180.15M USD |
