Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Strategic Information Indus
H50017.SS
CN
|
5935.23 CNY 875.73 USD |
+2.08
|
544.73M CNY 80.37M USD | 5852.32 CNY 863.49 USD | 5940.19 CNY 876.46 USD | — - | 544.73M CNY 80.37M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
11069.3 CNY 1633.24 USD |
+1.79
|
542.73M CNY 80.08M USD | 10930.6 CNY 1612.78 USD | 11078.28 CNY 1634.57 USD | — - | 542.73M CNY 80.08M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2684.69 CNY 396.12 USD |
+1.9
|
542.15M CNY 79.99M USD | 2646.7 CNY 390.51 USD | 2686.2 CNY 396.34 USD | — - | 542.15M CNY 79.99M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4434.59 CNY 654.31 USD |
+1.54
|
540.21M CNY 79.71M USD | 4391.56 CNY 647.96 USD | 4434.63 CNY 654.32 USD | — - | 540.21M CNY 79.71M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1425.44 CNY 210.32 USD |
-0.59
|
537.69M CNY 79.33M USD | 1425.44 CNY 210.32 USD | 1432.29 CNY 211.33 USD | — - | 537.69M CNY 79.33M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.94 CNY 163.47 USD |
-0.36
|
537.44M CNY 79.3M USD | 1105.43 CNY 163.1 USD | 1110.92 CNY 163.91 USD | — - | 537.44M CNY 79.3M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2802.15 CNY 413.45 USD |
+0.08
|
534.61M CNY 78.88M USD | 2795.65 CNY 412.49 USD | 2814 CNY 415.2 USD | — - | 534.61M CNY 78.88M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6622.72 CNY 977.16 USD |
+0.56
|
530.71M CNY 78.31M USD | 6567.08 CNY 968.95 USD | 6628.54 CNY 978.02 USD | — - | 530.71M CNY 78.31M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11663.26 CNY 1720.88 USD |
+1.39
|
528.61M CNY 78M USD | 11553.65 CNY 1704.71 USD | 11663.26 CNY 1720.88 USD | — - | 528.61M CNY 78M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5723.37 CNY 844.47 USD |
-0.16
|
528.61M CNY 77.99M USD | 5722.47 CNY 844.33 USD | 5745.13 CNY 847.68 USD | — - | 528.61M CNY 77.99M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2513.38 CNY 370.84 USD |
+0.67
|
528.43M CNY 77.97M USD | 2492.08 CNY 367.7 USD | 2513.62 CNY 370.88 USD | — - | 528.43M CNY 77.97M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1382.01 CNY 203.91 USD |
-1.27
|
528.37M CNY 77.96M USD | 1379.17 CNY 203.49 USD | 1394.89 CNY 205.81 USD | — - | 528.37M CNY 77.96M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11194.23 CNY 1651.68 USD |
+2.24
|
527.64M CNY 77.85M USD | 11029.06 CNY 1627.3 USD | 11205.65 CNY 1653.36 USD | — - | 527.64M CNY 77.85M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3997.47 CNY 589.82 USD |
+1.06
|
527.47M CNY 77.83M USD | 3968.68 CNY 585.57 USD | 4006.31 CNY 591.12 USD | — - | 527.47M CNY 77.83M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4589.7 CNY 677.2 USD |
+0.05
|
527.43M CNY 77.82M USD | 4567.7 CNY 673.95 USD | 4590.95 CNY 677.38 USD | — - | 527.43M CNY 77.82M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5798.34 CNY 855.53 USD |
+1.08
|
527.39M CNY 77.81M USD | 5748.83 CNY 848.22 USD | 5800.82 CNY 855.89 USD | — - | 527.39M CNY 77.81M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6694.28 CNY 987.72 USD |
+0.41
|
527.33M CNY 77.81M USD | 6654.77 CNY 981.89 USD | 6694.28 CNY 987.72 USD | — - | 527.33M CNY 77.81M USD |
|
Media Index
399248.SZ
CN
|
792.82 CNY 116.98 USD |
+1.7
|
525.5M CNY 77.54M USD | 781.08 CNY 115.25 USD | 804.11 CNY 118.64 USD | — - | 525.5M CNY 77.54M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3422.87 CNY 505.03 USD |
-0.38
|
524.73M CNY 77.42M USD | 3412.35 CNY 503.48 USD | 3428.54 CNY 505.87 USD | — - | 524.73M CNY 77.42M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4112.03 CNY 606.72 USD |
+1.14
|
524.28M CNY 77.36M USD | 4073.49 CNY 601.03 USD | 4112.03 CNY 606.72 USD | — - | 524.28M CNY 77.36M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3877.64 CNY 572.13 USD |
-0.11
|
523.11M CNY 77.18M USD | 3866.1 CNY 570.43 USD | 3880.8 CNY 572.6 USD | — - | 523.11M CNY 77.18M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2135.5 CNY 315.09 USD |
-1.05
|
522.4M CNY 77.08M USD | 2131.07 CNY 314.43 USD | 2153.57 CNY 317.75 USD | — - | 522.4M CNY 77.08M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2371.2 CNY 349.86 USD |
+1.04
|
520.47M CNY 76.79M USD | 2349.14 CNY 346.61 USD | 2371.89 CNY 349.97 USD | — - | 520.47M CNY 76.79M USD |
|
ChiNext 50
399673.SZ
CN
|
2819.45 CNY 416 USD |
+0.56
|
519.39M CNY 76.63M USD | 2785.67 CNY 411.02 USD | 2823.61 CNY 416.61 USD | — - | 519.39M CNY 76.63M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5771.69 CNY 851.6 USD |
+1.98
|
519.19M CNY 76.6M USD | 5690.94 CNY 839.68 USD | 5771.69 CNY 851.6 USD | — - | 519.19M CNY 76.6M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4543.87 CNY 670.43 USD |
-0.02
|
517.56M CNY 76.37M USD | 4527.82 CNY 668.07 USD | 4545.68 CNY 670.7 USD | — - | 517.56M CNY 76.37M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2594.24 CNY 382.77 USD |
+1.08
|
517.54M CNY 76.36M USD | 2574.88 CNY 379.92 USD | 2595.03 CNY 382.89 USD | — - | 517.54M CNY 76.36M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4260.56 CNY 628.63 USD |
-0.21
|
517.32M CNY 76.33M USD | 4247.38 CNY 626.69 USD | 4264.36 CNY 629.19 USD | — - | 517.32M CNY 76.33M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8785.81 CNY 1296.32 USD |
+0.78
|
516.35M CNY 76.19M USD | 8760.01 CNY 1292.51 USD | 8823.66 CNY 1301.91 USD | — - | 516.35M CNY 76.19M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5122.68 CNY 755.84 USD |
+1.45
|
516.3M CNY 76.18M USD | 5061.83 CNY 746.86 USD | 5124.4 CNY 756.09 USD | — - | 516.3M CNY 76.18M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3317.24 CNY 489.45 USD |
+1.08
|
516.17M CNY 76.16M USD | 3283.35 CNY 484.45 USD | 3318.67 CNY 489.66 USD | — - | 516.17M CNY 76.16M USD |
|
SZSEGALI
399258.SZ
CN
|
3260.73 CNY 481.11 USD |
-1.25
|
515.59M CNY 76.07M USD | 3247.5 CNY 479.16 USD | 3289.36 CNY 485.34 USD | — - | 515.59M CNY 76.07M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6066.73 CNY 895.13 USD |
+2.83
|
515.25M CNY 76.02M USD | 5960.13 CNY 879.4 USD | 6075.39 CNY 896.41 USD | — - | 515.25M CNY 76.02M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1723.78 CNY 254.34 USD |
+0.66
|
514.89M CNY 75.97M USD | 1707.64 CNY 251.96 USD | 1723.78 CNY 254.34 USD | — - | 514.89M CNY 75.97M USD |
|
CNICIX
399363.SZ
CN
|
9928.91 CNY 1464.98 USD |
+2.99
|
513.91M CNY 75.83M USD | 9771.89 CNY 1441.81 USD | 9943.96 CNY 1467.2 USD | — - | 513.91M CNY 75.83M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1657.22 CNY 244.52 USD |
+0.76
|
513.17M CNY 75.72M USD | 1648.61 CNY 243.25 USD | 1658.7 CNY 244.74 USD | — - | 513.17M CNY 75.72M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1336.42 CNY 197.18 USD |
+0.95
|
512.59M CNY 75.63M USD | 1325.15 CNY 195.52 USD | 1337.22 CNY 197.3 USD | — - | 512.59M CNY 75.63M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5122.04 CNY 755.74 USD |
+1.43
|
511.85M CNY 75.52M USD | 5061.83 CNY 746.86 USD | 5124.4 CNY 756.09 USD | — - | 511.85M CNY 75.52M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6065.58 CNY 894.96 USD |
+2.81
|
510.72M CNY 75.35M USD | 5960.13 CNY 879.4 USD | 6075.13 CNY 896.37 USD | — - | 510.72M CNY 75.35M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3410.3 CNY 503.18 USD |
-0.31
|
506.94M CNY 74.8M USD | 3407.8 CNY 502.81 USD | 3422.09 CNY 504.92 USD | — - | 506.94M CNY 74.8M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3778.55 CNY 557.51 USD |
+1.24
|
505.08M CNY 74.52M USD | 3737.79 CNY 551.5 USD | 3781.95 CNY 558.01 USD | — - | 505.08M CNY 74.52M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2714.52 CNY 400.52 USD |
-1.46
|
504.34M CNY 74.41M USD | 2705.79 CNY 399.23 USD | 2741.91 CNY 404.56 USD | — - | 504.34M CNY 74.41M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7220.19 CNY 1065.32 USD |
-0.27
|
504.19M CNY 74.39M USD | 7219.78 CNY 1065.26 USD | 7252.9 CNY 1070.14 USD | — - | 504.19M CNY 74.39M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3052.87 CNY 450.44 USD |
+1.41
|
500.55M CNY 73.85M USD | 3026.37 CNY 446.53 USD | 3058.2 CNY 451.23 USD | — - | 500.55M CNY 73.85M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3408.36 CNY 502.89 USD |
+0.68
|
497.53M CNY 73.41M USD | 3383.76 CNY 499.26 USD | 3409.57 CNY 503.07 USD | — - | 497.53M CNY 73.41M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4897.23 USD — |
+2.32
|
73.27M USD — | 4826.98 USD — | 4899.1 USD — | — - | 73.27M USD — |
|
ChiNext Large Cap
399293.SZ
CN
|
5484.86 CNY 809.27 USD |
+0.81
|
496.38M CNY 73.24M USD | 5418.59 CNY 799.5 USD | 5491.49 CNY 810.25 USD | — - | 496.38M CNY 73.24M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32802.66 CNY 4839.94 USD |
+0.16
|
494.9M CNY 73.02M USD | 32757.66 CNY 4833.3 USD | 32914.27 CNY 4856.4 USD | — - | 494.9M CNY 73.02M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
697.92 CNY 102.98 USD |
+1.18
|
494.38M CNY 72.94M USD | 692.43 CNY 102.17 USD | 702.78 CNY 103.69 USD | — - | 494.38M CNY 72.94M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12772.56 CNY 1884.55 USD |
-0.38
|
493.32M CNY 72.79M USD | 12768.76 CNY 1883.99 USD | 12828.85 CNY 1892.86 USD | — - | 493.32M CNY 72.79M USD |
|
Business Service Index
399242.SZ
CN
|
1165.84 CNY 172.02 USD |
+1.16
|
492.13M CNY 72.61M USD | 1153.14 CNY 170.14 USD | 1169.13 CNY 172.5 USD | — - | 492.13M CNY 72.61M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2895.82 CNY 427.27 USD |
-0.22
|
491.42M CNY 72.51M USD | 2895.56 CNY 427.23 USD | 2918.8 CNY 430.66 USD | — - | 491.42M CNY 72.51M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1433.07 CNY 211.45 USD |
-0.04
|
490.8M CNY 72.42M USD | 1431.05 CNY 211.15 USD | 1436.71 CNY 211.98 USD | — - | 490.8M CNY 72.42M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1558.3 CNY 229.92 USD |
+2
|
489.43M CNY 72.21M USD | 1536.97 CNY 226.78 USD | 1559.16 CNY 230.05 USD | — - | 489.43M CNY 72.21M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2623.54 CNY 387.1 USD |
-0.2
|
487.09M CNY 71.87M USD | 2620.7 CNY 386.68 USD | 2630.38 CNY 388.1 USD | — - | 487.09M CNY 71.87M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2714.73 CNY 400.55 USD |
+1.02
|
485M CNY 71.56M USD | 2686.09 CNY 396.33 USD | 2717.9 CNY 401.02 USD | — - | 485M CNY 71.56M USD |
|
SME 300 Value
399604.SZ
CN
|
1878.28 CNY 277.13 USD |
+0.2
|
484.44M CNY 71.48M USD | 1875.88 CNY 276.78 USD | 1884.52 CNY 278.06 USD | — - | 484.44M CNY 71.48M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1906.4 CNY 281.28 USD |
-0.31
|
482.77M CNY 71.23M USD | 1905.47 CNY 281.15 USD | 1913.92 CNY 282.39 USD | — - | 482.77M CNY 71.23M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7987.09 CNY 1178.47 USD |
+0.7
|
482.71M CNY 71.22M USD | 7922.52 CNY 1168.94 USD | 7990.52 CNY 1178.98 USD | — - | 482.71M CNY 71.22M USD |
|
BlockChain 50
399286.SZ
CN
|
3131.85 CNY 462.09 USD |
+0.24
|
481.75M CNY 71.08M USD | 3127.31 CNY 461.43 USD | 3148.23 CNY 464.51 USD | — - | 481.75M CNY 71.08M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6422 CNY 947.55 USD |
+1.5
|
480.7M CNY 70.93M USD | 6366.31 CNY 939.33 USD | 6428.04 CNY 948.44 USD | — - | 480.7M CNY 70.93M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1149.17 CNY 169.56 USD |
+0.71
|
480.29M CNY 70.87M USD | 1142.25 CNY 168.54 USD | 1151.49 CNY 169.9 USD | — - | 480.29M CNY 70.87M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2592.19 CNY 382.47 USD |
-0.52
|
479.39M CNY 70.73M USD | 2590.99 CNY 382.29 USD | 2604.13 CNY 384.23 USD | — - | 479.39M CNY 70.73M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4378.09 CNY 645.97 USD |
+0.73
|
478.76M CNY 70.64M USD | 4357.25 CNY 642.9 USD | 4381.32 CNY 646.45 USD | — - | 478.76M CNY 70.64M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6642.73 CNY 980.11 USD |
-0.1
|
475.56M CNY 70.17M USD | 6611.25 CNY 975.47 USD | 6647.85 CNY 980.87 USD | — - | 475.56M CNY 70.17M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1117.04 CNY 164.82 USD |
+0.87
|
469.78M CNY 69.31M USD | 1108.33 CNY 163.53 USD | 1117.52 CNY 164.89 USD | — - | 469.78M CNY 69.31M USD |
|
CSWD M & A
399992.SZ
CN
|
1834.78 CNY 270.72 USD |
+1.9
|
468.43M CNY 69.12M USD | 1811.27 CNY 267.25 USD | 1835.87 CNY 270.88 USD | — - | 468.43M CNY 69.12M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1717.58 CNY 253.42 USD |
-0.54
|
468.04M CNY 69.06M USD | 1717.58 CNY 253.42 USD | 1726.71 CNY 254.77 USD | — - | 468.04M CNY 69.06M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3575.7 CNY 527.58 USD |
+0.02
|
467.22M CNY 68.94M USD | 3552.39 CNY 524.14 USD | 3576.14 CNY 527.65 USD | — - | 467.22M CNY 68.94M USD |
|
CNIDFI
399418.SZ
CN
|
3503.54 CNY 516.94 USD |
+0.73
|
467.11M CNY 68.92M USD | 3483.96 CNY 514.05 USD | 3510.07 CNY 517.9 USD | — - | 467.11M CNY 68.92M USD |
|
Digital Economy
399262.SZ
CN
|
2962.88 CNY 437.16 USD |
+2.47
|
466.06M CNY 68.77M USD | 2924.39 CNY 431.49 USD | 2967.51 CNY 437.85 USD | — - | 466.06M CNY 68.77M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9249.5 CNY 1364.74 USD |
+0.61
|
465.16M CNY 68.63M USD | 9173.38 CNY 1353.5 USD | 9250.06 CNY 1364.82 USD | — - | 465.16M CNY 68.63M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1835.04 CNY 270.76 USD |
+1.92
|
464.9M CNY 68.6M USD | 1811.27 CNY 267.25 USD | 1835.87 CNY 270.88 USD | — - | 464.9M CNY 68.6M USD |
|
CSI 700 Index
000907.SS
CN
|
5918.99 CNY 873.33 USD |
+0.99
|
464.82M CNY 68.58M USD | 5875.3 CNY 866.88 USD | 5920.84 CNY 873.6 USD | — - | 464.82M CNY 68.58M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2625.43 CNY 387.37 USD |
-0.63
|
464.25M CNY 68.5M USD | 2625.26 CNY 387.35 USD | 2639.83 CNY 389.5 USD | — - | 464.25M CNY 68.5M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3450.22 CNY 509.07 USD |
+0.5
|
463.68M CNY 68.42M USD | 3435.97 CNY 506.97 USD | 3457.11 CNY 510.09 USD | — - | 463.68M CNY 68.42M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2114.69 CNY 312.02 USD |
-1.44
|
463.53M CNY 68.39M USD | 2102.69 CNY 310.25 USD | 2133.76 CNY 314.83 USD | — - | 463.53M CNY 68.39M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3952.59 CNY 583.19 USD |
+1.62
|
462.59M CNY 68.25M USD | 3912.49 CNY 577.28 USD | 3954.76 CNY 583.51 USD | — - | 462.59M CNY 68.25M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3590.43 CNY 529.76 USD |
+0.43
|
462.53M CNY 68.24M USD | 3579.74 CNY 528.18 USD | 3601.99 CNY 531.46 USD | — - | 462.53M CNY 68.24M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9443.54 CNY 1393.37 USD |
-0.32
|
461.84M CNY 68.14M USD | 9436.79 CNY 1392.37 USD | 9488.18 CNY 1399.95 USD | — - | 461.84M CNY 68.14M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9130.79 CNY 1347.22 USD |
+1.54
|
461.69M CNY 68.12M USD | 9033.52 CNY 1332.87 USD | 9134.2 CNY 1347.72 USD | — - | 461.69M CNY 68.12M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9647.77 CNY 1423.5 USD |
-0.66
|
456.94M CNY 67.42M USD | 9645.02 CNY 1423.09 USD | 9701.97 CNY 1431.5 USD | — - | 456.94M CNY 67.42M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1977.6 CNY 291.79 USD |
+1.08
|
456.19M CNY 67.31M USD | 1962.96 CNY 289.63 USD | 1977.6 CNY 291.79 USD | — - | 456.19M CNY 67.31M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3023.53 CNY 446.11 USD |
+4.37
|
454.87M CNY 67.11M USD | 2947.16 CNY 434.84 USD | 3030.08 CNY 447.08 USD | — - | 454.87M CNY 67.11M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3424.2 CNY 505.23 USD |
+0.83
|
452.63M CNY 66.78M USD | 3411.2 CNY 503.31 USD | 3427.29 CNY 505.69 USD | — - | 452.63M CNY 66.78M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8740.03 CNY 1289.56 USD |
<0.01
|
451.29M CNY 66.59M USD | 8721.12 CNY 1286.77 USD | 8772.09 CNY 1294.3 USD | — - | 451.29M CNY 66.59M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4414.26 CNY 651.31 USD |
+0.61
|
449.68M CNY 66.35M USD | 4384.19 CNY 646.87 USD | 4414.8 CNY 651.39 USD | — - | 449.68M CNY 66.35M USD |
|
SZSE Performance
399655.SZ
CN
|
9677.06 CNY 1427.82 USD |
-0.14
|
449.31M CNY 66.29M USD | 9669.6 CNY 1426.72 USD | 9712.96 CNY 1433.12 USD | — - | 449.31M CNY 66.29M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6156.57 CNY 908.38 USD |
+0.34
|
448.18M CNY 66.13M USD | 6091.57 CNY 898.79 USD | 6159.25 CNY 908.78 USD | — - | 448.18M CNY 66.13M USD |
|
ChiNextG
399667.SZ
CN
|
5086.99 CNY 750.57 USD |
+1.7
|
446.44M CNY 65.87M USD | 5012.4 CNY 739.56 USD | 5094.01 CNY 751.61 USD | — - | 446.44M CNY 65.87M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3118.16 CNY 460.08 USD |
+0.39
|
444.77M CNY 65.62M USD | 3096.35 CNY 456.86 USD | 3118.16 CNY 460.08 USD | — - | 444.77M CNY 65.62M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9360.99 CNY 1381.19 USD |
+1.95
|
443.88M CNY 65.49M USD | 9245.6 CNY 1364.16 USD | 9370.97 CNY 1382.66 USD | — - | 443.88M CNY 65.49M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30504.25 CNY 4500.81 USD |
+1.19
|
442.82M CNY 65.34M USD | 30239.29 CNY 4461.72 USD | 30504.25 CNY 4500.81 USD | — - | 442.82M CNY 65.34M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4828.18 CNY 712.38 USD |
+1.58
|
441.97M CNY 65.21M USD | 4786.36 CNY 706.21 USD | 4833.66 CNY 713.19 USD | — - | 441.97M CNY 65.21M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1614.5 CNY 238.21 USD |
-0.33
|
441.61M CNY 65.16M USD | 1613.04 CNY 238 USD | 1620.74 CNY 239.14 USD | — - | 441.61M CNY 65.16M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16509.18 CNY 2435.88 USD |
+3.77
|
438.19M CNY 64.65M USD | 16149.55 CNY 2382.82 USD | 16554.32 CNY 2442.54 USD | — - | 438.19M CNY 64.65M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8358.64 CNY 1233.29 USD |
+0.24
|
437.79M CNY 64.59M USD | 8339.35 CNY 1230.45 USD | 8421.18 CNY 1242.52 USD | — - | 437.79M CNY 64.59M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1425.24 CNY 210.29 USD |
+0.18
|
437.74M CNY 64.59M USD | 1422.72 CNY 209.92 USD | 1428.91 CNY 210.83 USD | — - | 437.74M CNY 64.59M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7611.27 CNY 1123.02 USD |
+0.63
|
436.39M CNY 64.39M USD | 7546.36 CNY 1113.44 USD | 7613.04 CNY 1123.28 USD | — - | 436.39M CNY 64.39M USD |
