Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1446.35 CNY 213.4 USD |
-1.2
|
783.82M CNY 115.65M USD | 1446.11 CNY 213.37 USD | 1461.74 CNY 215.67 USD | — - | 783.82M CNY 115.65M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8519.35 CNY 1257.01 USD |
-3.03
|
783.37M CNY 115.58M USD | 8516.29 CNY 1256.55 USD | 8801.13 CNY 1298.58 USD | — - | 783.37M CNY 115.58M USD |
|
CSI Utilities index
000937.SS
CN
|
2520.29 CNY 371.86 USD |
-0.55
|
779.74M CNY 115.05M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 779.74M CNY 115.05M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1362.76 CNY 201.07 USD |
-0.38
|
778.19M CNY 114.82M USD | 1356.5 CNY 200.15 USD | 1366.86 CNY 201.68 USD | — - | 778.19M CNY 114.82M USD |
|
CNTLVV
399295.SZ
CN
|
3987.56 CNY 588.35 USD |
-1.75
|
776.52M CNY 114.57M USD | 3986.98 CNY 588.27 USD | 4048.12 CNY 597.29 USD | — - | 776.52M CNY 114.57M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3798.05 CNY 560.39 USD |
-1.3
|
776.09M CNY 114.51M USD | 3791.2 CNY 559.38 USD | 3845.75 CNY 567.43 USD | — - | 776.09M CNY 114.51M USD |
|
CSI Internet Index
H30535.SS
CN
|
4585.97 CNY 676.65 USD |
-2.76
|
775.42M CNY 114.41M USD | 4585.34 CNY 676.55 USD | 4712.2 CNY 695.27 USD | — - | 775.42M CNY 114.41M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1653.83 CNY 244.02 USD |
-0.18
|
772.78M CNY 114.02M USD | 1646.71 CNY 242.97 USD | 1661.34 CNY 245.13 USD | — - | 772.78M CNY 114.02M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1312.53 CNY 193.66 USD |
-1.27
|
768.5M CNY 113.39M USD | 1312.13 CNY 193.6 USD | 1328.92 CNY 196.08 USD | — - | 768.5M CNY 113.39M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4181.35 CNY 616.95 USD |
-1.15
|
767.82M CNY 113.29M USD | 4170.96 CNY 615.41 USD | 4230.86 CNY 624.25 USD | — - | 767.82M CNY 113.29M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2874.55 CNY 424.13 USD |
-0.55
|
766.92M CNY 113.16M USD | 2856.94 CNY 421.53 USD | 2895.67 CNY 427.25 USD | — - | 766.92M CNY 113.16M USD |
|
SZSE Innovation
399016.SZ
CN
|
5570.69 CNY 821.94 USD |
-1.22
|
766.12M CNY 113.04M USD | 5570.69 CNY 821.94 USD | 5656.33 CNY 834.57 USD | — - | 766.12M CNY 113.04M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3383.8 CNY 499.27 USD |
-0.98
|
761.52M CNY 112.36M USD | 3378.03 CNY 498.42 USD | 3420.83 CNY 504.73 USD | — - | 761.52M CNY 112.36M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4582.54 CNY 676.14 USD |
-1.6
|
759.88M CNY 112.12M USD | 4578.56 CNY 675.55 USD | 4644.01 CNY 685.21 USD | — - | 759.88M CNY 112.12M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6548.99 CNY 966.28 USD |
-0.55
|
759.32M CNY 112.04M USD | 6538.17 CNY 964.69 USD | 6591.67 CNY 972.58 USD | — - | 759.32M CNY 112.04M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11090.9 CNY 1636.43 USD |
-1.13
|
757.18M CNY 111.72M USD | 11086.13 CNY 1635.72 USD | 11226.43 CNY 1656.43 USD | — - | 757.18M CNY 111.72M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2696.28 CNY 397.83 USD |
-0.88
|
756.95M CNY 111.69M USD | 2696.28 CNY 397.83 USD | 2731.58 CNY 403.04 USD | — - | 756.95M CNY 111.69M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3019.51 CNY 445.52 USD |
-1.29
|
756.31M CNY 111.59M USD | 3018.86 CNY 445.42 USD | 3057.26 CNY 451.09 USD | — - | 756.31M CNY 111.59M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2696.59 CNY 397.87 USD |
-0.87
|
755.15M CNY 111.42M USD | 2696.59 CNY 397.87 USD | 2731.58 CNY 403.04 USD | — - | 755.15M CNY 111.42M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2584.49 CNY 381.33 USD |
-1.98
|
749.23M CNY 110.55M USD | 2582.9 CNY 381.1 USD | 2634.04 CNY 388.64 USD | — - | 749.23M CNY 110.55M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3281.41 HKD 419.57 USD |
-2.35
|
862.72M HKD 110.31M USD | 3278.97 HKD 419.26 USD | 3339.38 HKD 426.98 USD | — - | 862.72M HKD 110.31M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1083.17 CNY 159.82 USD |
-1.68
|
746.38M CNY 110.13M USD | 1083.14 CNY 159.81 USD | 1099.45 CNY 162.22 USD | — - | 746.38M CNY 110.13M USD |
|
ChiNextGALI
399259.SZ
CN
|
3345.42 CNY 493.61 USD |
-0.85
|
745.29M CNY 109.96M USD | 3345.42 CNY 493.61 USD | 3395.79 CNY 501.04 USD | — - | 745.29M CNY 109.96M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4276.47 CNY 630.98 USD |
-2.01
|
744.88M CNY 109.91M USD | 4275.01 CNY 630.77 USD | 4367.98 CNY 644.48 USD | — - | 744.88M CNY 109.91M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5454.15 CNY 804.74 USD |
-1
|
741.92M CNY 109.47M USD | 5434.25 CNY 801.81 USD | 5506.24 CNY 812.43 USD | — - | 741.92M CNY 109.47M USD |
|
Consumer 50
399646.SZ
CN
|
6438.38 CNY 949.96 USD |
-0.25
|
740.07M CNY 109.2M USD | 6409.68 CNY 945.73 USD | 6464.25 CNY 953.78 USD | — - | 740.07M CNY 109.2M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2033.13 HKD 259.96 USD |
-2.17
|
853.82M HKD 109.17M USD | 2032.28 HKD 259.85 USD | 2066.38 HKD 264.21 USD | — - | 853.82M HKD 109.17M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1137.87 CNY 167.89 USD |
-0.6
|
734.02M CNY 108.3M USD | 1137.87 CNY 167.89 USD | 1145.4 CNY 169 USD | — - | 734.02M CNY 108.3M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1102.34 CNY 162.65 USD |
-0.47
|
733.85M CNY 108.28M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 733.85M CNY 108.28M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12928.58 CNY 1907.57 USD |
-0.81
|
728.95M CNY 107.55M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 728.95M CNY 107.55M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8471.45 CNY 1249.94 USD |
-2.07
|
728.65M CNY 107.51M USD | 8469.81 CNY 1249.7 USD | 8621.51 CNY 1272.08 USD | — - | 728.65M CNY 107.51M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20791.81 CNY 3067.77 USD |
-1.53
|
724.97M CNY 106.97M USD | 20790.82 CNY 3067.62 USD | 21099 CNY 3113.1 USD | — - | 724.97M CNY 106.97M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8003.31 CNY 1180.87 USD |
-1.02
|
723.25M CNY 106.71M USD | 8000.24 CNY 1180.41 USD | 8102.83 CNY 1195.55 USD | — - | 723.25M CNY 106.71M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1392.82 CNY 205.51 USD |
-2.83
|
718.1M CNY 105.95M USD | 1389.79 CNY 205.06 USD | 1427.01 CNY 210.55 USD | — - | 718.1M CNY 105.95M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6517.78 CNY 961.68 USD |
-0.54
|
717.98M CNY 105.94M USD | 6483.79 CNY 956.66 USD | 6551.38 CNY 966.64 USD | — - | 717.98M CNY 105.94M USD |
|
BlockChain 50
399286.SZ
CN
|
3084.3 CNY 455.08 USD |
-0.8
|
717.45M CNY 105.86M USD | 3082.66 CNY 454.84 USD | 3106.02 CNY 458.28 USD | — - | 717.45M CNY 105.86M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9359.18 CNY 1380.92 USD |
-0.66
|
715.34M CNY 105.55M USD | 9292.77 CNY 1371.12 USD | 9411.58 CNY 1388.65 USD | — - | 715.34M CNY 105.55M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5596.94 CNY 825.81 USD |
-1.05
|
714.57M CNY 105.43M USD | 5596.94 CNY 825.81 USD | 5659.83 CNY 835.09 USD | — - | 714.57M CNY 105.43M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8737.69 CNY 1289.22 USD |
-2.12
|
710.15M CNY 104.78M USD | 8734.97 CNY 1288.82 USD | 8929.15 CNY 1317.47 USD | — - | 710.15M CNY 104.78M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5586.54 CNY 824.28 USD |
-1.45
|
709.18M CNY 104.64M USD | 5585.08 CNY 824.06 USD | 5690 CNY 839.54 USD | — - | 709.18M CNY 104.64M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2111.37 CNY 311.53 USD |
-0.29
|
708.38M CNY 104.52M USD | 2103.4 CNY 310.35 USD | 2118.02 CNY 312.51 USD | — - | 708.38M CNY 104.52M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1510.16 CNY 222.82 USD |
-1.9
|
707.67M CNY 104.42M USD | 1510.05 CNY 222.8 USD | 1539.56 CNY 227.16 USD | — - | 707.67M CNY 104.42M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2462.47 CNY 363.33 USD |
-0.99
|
701.44M CNY 103.49M USD | 2460.14 CNY 362.99 USD | 2485.15 CNY 366.68 USD | — - | 701.44M CNY 103.49M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2008.81 CNY 296.39 USD |
-4.04
|
699.58M CNY 103.22M USD | 2007.23 CNY 296.16 USD | 2093.48 CNY 308.89 USD | — - | 699.58M CNY 103.22M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1738.51 CNY 256.51 USD |
-0.6
|
699.5M CNY 103.21M USD | 1738.22 CNY 256.47 USD | 1750.28 CNY 258.25 USD | — - | 699.5M CNY 103.21M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1928.45 CNY 284.54 USD |
-1.39
|
697.3M CNY 102.89M USD | 1927.94 CNY 284.46 USD | 1958.51 CNY 288.97 USD | — - | 697.3M CNY 102.89M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1186.61 CNY 175.08 USD |
-2.81
|
690.37M CNY 101.86M USD | 1186.61 CNY 175.08 USD | 1217.21 CNY 179.6 USD | — - | 690.37M CNY 101.86M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1527.09 CNY 225.32 USD |
-1.07
|
690.03M CNY 101.81M USD | 1523.88 CNY 224.84 USD | 1544.22 CNY 227.84 USD | — - | 690.03M CNY 101.81M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4323.01 CNY 637.85 USD |
-1.25
|
689.46M CNY 101.73M USD | 4321.14 CNY 637.57 USD | 4372.4 CNY 645.13 USD | — - | 689.46M CNY 101.73M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3058.25 CNY 451.24 USD |
-1.24
|
686.98M CNY 101.36M USD | 3053.16 CNY 450.48 USD | 3097.98 CNY 457.1 USD | — - | 686.98M CNY 101.36M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2501.1 CNY 369.03 USD |
-0.8
|
686.41M CNY 101.28M USD | 2489.08 CNY 367.26 USD | 2520.47 CNY 371.89 USD | — - | 686.41M CNY 101.28M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4010.43 CNY 591.73 USD |
-1.17
|
686.27M CNY 101.26M USD | 4009.22 CNY 591.55 USD | 4059.12 CNY 598.91 USD | — - | 686.27M CNY 101.26M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3336.36 CNY 492.27 USD |
-0.9
|
685.51M CNY 101.15M USD | 3326.97 CNY 490.88 USD | 3362.09 CNY 496.07 USD | — - | 685.51M CNY 101.15M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2529.35 CNY 373.2 USD |
-0.53
|
685.12M CNY 101.09M USD | 2513.11 CNY 370.8 USD | 2541.56 CNY 375 USD | — - | 685.12M CNY 101.09M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1458.17 CNY 215.15 USD |
-2.22
|
685.12M CNY 101.09M USD | 1457.58 CNY 215.06 USD | 1484.2 CNY 218.99 USD | — - | 685.12M CNY 101.09M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1031.76 CNY 152.23 USD |
-1.2
|
682.93M CNY 100.76M USD | 1030.77 CNY 152.09 USD | 1043.44 CNY 153.96 USD | — - | 682.93M CNY 100.76M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3362.36 CNY 496.11 USD |
-0.95
|
682.72M CNY 100.73M USD | 3355.96 CNY 495.16 USD | 3400.06 CNY 501.67 USD | — - | 682.72M CNY 100.73M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2915.93 CNY 430.24 USD |
-0.32
|
677.15M CNY 99.91M USD | 2903.51 CNY 428.4 USD | 2929.34 CNY 432.21 USD | — - | 677.15M CNY 99.91M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7630.83 CNY 1125.91 USD |
-2.04
|
676.28M CNY 99.78M USD | 7628.51 CNY 1125.56 USD | 7790.84 CNY 1149.52 USD | — - | 676.28M CNY 99.78M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3288.2 CNY 485.16 USD |
-1.51
|
674.38M CNY 99.5M USD | 3288.13 CNY 485.15 USD | 3335.68 CNY 492.17 USD | — - | 674.38M CNY 99.5M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3289.01 CNY 485.28 USD |
-1.49
|
673.71M CNY 99.4M USD | 3288.13 CNY 485.15 USD | 3335.68 CNY 492.17 USD | — - | 673.71M CNY 99.4M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1676.84 CNY 247.41 USD |
-1.92
|
673M CNY 99.3M USD | 1676.47 CNY 247.36 USD | 1710.56 CNY 252.39 USD | — - | 673M CNY 99.3M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8157.73 CNY 1203.65 USD |
-1.23
|
669.97M CNY 98.85M USD | 8134.29 CNY 1200.19 USD | 8255.69 CNY 1218.1 USD | — - | 669.97M CNY 98.85M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6860.33 CNY 1012.22 USD |
-0.68
|
669.7M CNY 98.81M USD | 6852.3 CNY 1011.04 USD | 6910.47 CNY 1019.62 USD | — - | 669.7M CNY 98.81M USD |
|
Digital Economy
399262.SZ
CN
|
2801.71 CNY 413.38 USD |
-3.3
|
669.01M CNY 98.71M USD | 2801.3 CNY 413.32 USD | 2898.87 CNY 427.72 USD | — - | 669.01M CNY 98.71M USD |
|
CSWD M & A
399992.SZ
CN
|
1777.18 CNY 262.22 USD |
-1.92
|
667.06M CNY 98.42M USD | 1777.18 CNY 262.22 USD | 1812.13 CNY 267.37 USD | — - | 667.06M CNY 98.42M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2058.33 CNY 303.7 USD |
-0.65
|
666.46M CNY 98.33M USD | 2052.43 CNY 302.83 USD | 2069.77 CNY 305.39 USD | — - | 666.46M CNY 98.33M USD |
|
ChiNext 50
399673.SZ
CN
|
2663.69 CNY 393.02 USD |
-3.07
|
665.67M CNY 98.22M USD | 2663.29 CNY 392.96 USD | 2738.56 CNY 404.07 USD | — - | 665.67M CNY 98.22M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1777.95 CNY 262.33 USD |
-1.88
|
665.35M CNY 98.17M USD | 1777.83 CNY 262.31 USD | 1812.13 CNY 267.37 USD | — - | 665.35M CNY 98.17M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3578.71 CNY 528.03 USD |
-3
|
663.91M CNY 97.96M USD | 3576.91 CNY 527.76 USD | 3692.4 CNY 544.8 USD | — - | 663.91M CNY 97.96M USD |
|
SZSEGALI
399258.SZ
CN
|
3189.06 CNY 470.54 USD |
-0.66
|
661.58M CNY 97.61M USD | 3188.88 CNY 470.51 USD | 3210.04 CNY 473.63 USD | — - | 661.58M CNY 97.61M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5360.2 CNY 790.88 USD |
+0.42
|
658.82M CNY 97.21M USD | 5317.68 CNY 784.61 USD | 5378.66 CNY 793.61 USD | — - | 658.82M CNY 97.21M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5360.32 CNY 790.9 USD |
+0.43
|
658.06M CNY 97.1M USD | 5317.68 CNY 784.61 USD | 5378.66 CNY 793.61 USD | — - | 658.06M CNY 97.1M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2068.8 CNY 305.25 USD |
-2.26
|
657.18M CNY 96.96M USD | 2068.2 CNY 305.16 USD | 2103.58 CNY 310.38 USD | — - | 657.18M CNY 96.96M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2651.66 CNY 391.24 USD |
-0.75
|
656.32M CNY 96.84M USD | 2651.03 CNY 391.15 USD | 2667.73 CNY 393.62 USD | — - | 656.32M CNY 96.84M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2082.44 CNY 307.26 USD |
-0.56
|
654.79M CNY 96.61M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 654.79M CNY 96.61M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7823.88 CNY 1154.39 USD |
-1.09
|
654.7M CNY 96.6M USD | 7812.29 CNY 1152.68 USD | 7907.75 CNY 1166.77 USD | — - | 654.7M CNY 96.6M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2083.14 CNY 307.36 USD |
-0.53
|
653.22M CNY 96.38M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 653.22M CNY 96.38M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3305.06 CNY 487.65 USD |
-1.4
|
652.74M CNY 96.31M USD | 3304.53 CNY 487.57 USD | 3353.62 CNY 494.82 USD | — - | 652.74M CNY 96.31M USD |
|
Business Service Index
399242.SZ
CN
|
1128.82 CNY 166.55 USD |
-2.17
|
651.84M CNY 96.18M USD | 1127.9 CNY 166.42 USD | 1150.46 CNY 169.75 USD | — - | 651.84M CNY 96.18M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2659.63 CNY 392.42 USD |
-1.48
|
651.31M CNY 96.1M USD | 2655.38 CNY 391.79 USD | 2704.14 CNY 398.99 USD | — - | 651.31M CNY 96.1M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2650.93 CNY 391.14 USD |
-1.32
|
650.83M CNY 96.03M USD | 2645.45 CNY 390.33 USD | 2689.69 CNY 396.86 USD | — - | 650.83M CNY 96.03M USD |
|
Blue 100
980068.SZ
CN
|
3293.43 CNY 485.94 USD |
-1.66
|
650.53M CNY 95.98M USD | 3293.23 CNY 485.91 USD | 3347.78 CNY 493.96 USD | — - | 650.53M CNY 95.98M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6014.03 CNY 887.35 USD |
-1.45
|
650.22M CNY 95.94M USD | 6013.61 CNY 887.29 USD | 6103.94 CNY 900.62 USD | — - | 650.22M CNY 95.94M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1618.91 CNY 238.87 USD |
-1.19
|
650.03M CNY 95.91M USD | 1613.62 CNY 238.08 USD | 1638.17 CNY 241.71 USD | — - | 650.03M CNY 95.91M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3735.75 CNY 551.2 USD |
-1.12
|
648.85M CNY 95.74M USD | 3735.66 CNY 551.19 USD | 3774.2 CNY 556.87 USD | — - | 648.85M CNY 95.74M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2556.1 CNY 377.15 USD |
-1.16
|
646.72M CNY 95.42M USD | 2555.37 CNY 377.04 USD | 2591.45 CNY 382.36 USD | — - | 646.72M CNY 95.42M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
698.44 CNY 103.05 USD |
+0.43
|
643.67M CNY 94.97M USD | 692.91 CNY 102.24 USD | 700.83 CNY 103.41 USD | — - | 643.67M CNY 94.97M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
698.45 CNY 103.05 USD |
+0.43
|
642.92M CNY 94.86M USD | 692.91 CNY 102.24 USD | 700.83 CNY 103.41 USD | — - | 642.92M CNY 94.86M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2396.06 CNY 353.53 USD |
-0.23
|
642.91M CNY 94.86M USD | 2379.93 CNY 351.15 USD | 2404.69 CNY 354.8 USD | — - | 642.91M CNY 94.86M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8621.83 CNY 1272.13 USD |
-0.72
|
642.4M CNY 94.78M USD | 8592.56 CNY 1267.81 USD | 8674.09 CNY 1279.84 USD | — - | 642.4M CNY 94.78M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10764.34 CNY 1588.25 USD |
-2.45
|
641.61M CNY 94.67M USD | 10758.28 CNY 1587.35 USD | 11064.43 CNY 1632.52 USD | — - | 641.61M CNY 94.67M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4261.22 CNY 628.73 USD |
-1.52
|
639.88M CNY 94.41M USD | 4261.22 CNY 628.73 USD | 4328.77 CNY 638.7 USD | — - | 639.88M CNY 94.41M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4614.73 CNY 680.89 USD |
-2.43
|
638.28M CNY 94.18M USD | 4614.73 CNY 680.89 USD | 4731.73 CNY 698.15 USD | — - | 638.28M CNY 94.18M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2540.1 CNY 374.78 USD |
-1.17
|
637.16M CNY 94.01M USD | 2539.97 CNY 374.76 USD | 2564.06 CNY 378.32 USD | — - | 637.16M CNY 94.01M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5189 CNY 765.62 USD |
-3.01
|
634.69M CNY 93.65M USD | 5188.83 CNY 765.6 USD | 5336.13 CNY 787.33 USD | — - | 634.69M CNY 93.65M USD |
|
CNICIX
399363.SZ
CN
|
9404.48 CNY 1387.6 USD |
-3.28
|
634.53M CNY 93.62M USD | 9399.39 CNY 1386.85 USD | 9725.09 CNY 1434.91 USD | — - | 634.53M CNY 93.62M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2599.45 CNY 383.54 USD |
-1.72
|
633.32M CNY 93.45M USD | 2598.47 CNY 383.4 USD | 2650.07 CNY 391.01 USD | — - | 633.32M CNY 93.45M USD |
