Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4542.7 CNY 670.26 USD |
-0.96
|
1.37B CNY 202.83M USD | 4491.9 CNY 662.77 USD | 4584.09 CNY 676.37 USD | — - | 1.37B CNY 202.83M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9278.05 CNY 1368.95 USD |
-1.65
|
1.37B CNY 202.7M USD | 9163.08 CNY 1351.98 USD | 9324.09 CNY 1375.74 USD | — - | 1.37B CNY 202.7M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9464.51 CNY 1396.46 USD |
+0.71
|
1.37B CNY 202.67M USD | 9306.97 CNY 1373.22 USD | 9477.77 CNY 1398.42 USD | — - | 1.37B CNY 202.67M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56529.65 CNY 8340.78 USD |
-0.41
|
1.37B CNY 201.7M USD | 55673.99 CNY 8214.53 USD | 56714.89 CNY 8368.11 USD | — - | 1.37B CNY 201.7M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8459.27 CNY 1248.14 USD |
-1.97
|
1.37B CNY 201.52M USD | 8373.69 CNY 1235.51 USD | 8532.07 CNY 1258.88 USD | — - | 1.37B CNY 201.52M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1697.78 CNY 250.5 USD |
-1
|
1.36B CNY 201.35M USD | 1679.58 CNY 247.82 USD | 1703.92 CNY 251.41 USD | — - | 1.36B CNY 201.35M USD |
|
CSI Free Float Index
000902.SS
CN
|
5370.11 CNY 792.34 USD |
-1.91
|
1.36B CNY 201.16M USD | 5312.39 CNY 783.83 USD | 5408.08 CNY 797.95 USD | — - | 1.36B CNY 201.16M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3237.17 CNY 477.64 USD |
-1.27
|
1.36B CNY 201.06M USD | 3194.39 CNY 471.32 USD | 3248.11 CNY 479.25 USD | — - | 1.36B CNY 201.06M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3237.17 CNY 477.64 USD |
-1.27
|
1.36B CNY 201.06M USD | 3194.39 CNY 471.32 USD | 3248.11 CNY 479.25 USD | — - | 1.36B CNY 201.06M USD |
|
CSI China A Share Index
930903.SS
CN
|
3485 CNY 514.2 USD |
-1.91
|
1.36B CNY 200.42M USD | 3447.52 CNY 508.67 USD | 3509.66 CNY 517.84 USD | — - | 1.36B CNY 200.42M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9876.31 CNY 1457.22 USD |
-3.21
|
1.36B CNY 200.07M USD | 9780.31 CNY 1443.06 USD | 10085.93 CNY 1488.15 USD | — - | 1.36B CNY 200.07M USD |
|
Online Consumption
399361.SZ
CN
|
2820.11 CNY 416.1 USD |
-1.39
|
1.36B CNY 199.96M USD | 2789.66 CNY 411.61 USD | 2862.45 CNY 422.35 USD | — - | 1.36B CNY 199.96M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3315.75 CNY 489.23 USD |
+0.18
|
1.35B CNY 199.9M USD | 3249.79 CNY 479.5 USD | 3323.41 CNY 490.36 USD | — - | 1.35B CNY 199.9M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6159.22 CNY 908.77 USD |
+0.61
|
1.35B CNY 199.82M USD | 6063.03 CNY 894.58 USD | 6176.07 CNY 911.26 USD | — - | 1.35B CNY 199.82M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1836.57 CNY 270.98 USD |
-3.35
|
1.35B CNY 199.1M USD | 1818.23 CNY 268.27 USD | 1876.57 CNY 276.88 USD | — - | 1.35B CNY 199.1M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1119.75 CNY 165.22 USD |
-0.58
|
1.35B CNY 198.52M USD | 1107.1 CNY 163.35 USD | 1121.66 CNY 165.5 USD | — - | 1.35B CNY 198.52M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2942.81 CNY 434.2 USD |
-0.29
|
1.34B CNY 198.22M USD | 2896.75 CNY 427.41 USD | 2951.07 CNY 435.42 USD | — - | 1.34B CNY 198.22M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5371 CNY 792.48 USD |
-2.36
|
1.34B CNY 197.48M USD | 5309.84 CNY 783.45 USD | 5451.45 CNY 804.35 USD | — - | 1.34B CNY 197.48M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2496.8 CNY 368.39 USD |
-3.07
|
1.34B CNY 197.22M USD | 2477.63 CNY 365.57 USD | 2538.29 CNY 374.52 USD | — - | 1.34B CNY 197.22M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3222.94 CNY 475.54 USD |
-1.3
|
1.33B CNY 196.92M USD | 3184.93 CNY 469.93 USD | 3242.08 CNY 478.36 USD | — - | 1.33B CNY 196.92M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5505.03 CNY 812.25 USD |
-3.06
|
1.33B CNY 196.41M USD | 5447.39 CNY 803.75 USD | 5588.17 CNY 824.52 USD | — - | 1.33B CNY 196.41M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2756.99 CNY 406.79 USD |
-0.16
|
1.33B CNY 195.77M USD | 2684.15 CNY 396.04 USD | 2770.28 CNY 408.75 USD | — - | 1.33B CNY 195.77M USD |
|
CNI EP Index
399358.SZ
CN
|
3954.03 CNY 583.41 USD |
+0.8
|
1.32B CNY 195.4M USD | 3887.67 CNY 573.61 USD | 3962.79 CNY 584.7 USD | — - | 1.32B CNY 195.4M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1644.96 CNY 242.71 USD |
-0.09
|
1.32B CNY 194.86M USD | 1628.79 CNY 240.32 USD | 1650.96 CNY 243.59 USD | — - | 1.32B CNY 194.86M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2634.58 CNY 388.72 USD |
-0.02
|
1.32B CNY 194.84M USD | 2598.32 CNY 383.37 USD | 2641.75 CNY 389.78 USD | — - | 1.32B CNY 194.84M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3416.76 CNY 504.13 USD |
-2.91
|
1.32B CNY 194.07M USD | 3385.24 CNY 499.48 USD | 3459.12 CNY 510.38 USD | — - | 1.32B CNY 194.07M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2496.33 CNY 368.33 USD |
-2.19
|
1.31B CNY 193M USD | 2466.35 CNY 363.9 USD | 2513.16 CNY 370.81 USD | — - | 1.31B CNY 193M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1689.19 CNY 249.24 USD |
-3.5
|
1.31B CNY 192.92M USD | 1667.01 CNY 245.96 USD | 1724.99 CNY 254.52 USD | — - | 1.31B CNY 192.92M USD |
|
CSWD M & A
399992.SZ
CN
|
1689.19 CNY 249.24 USD |
-3.5
|
1.31B CNY 192.92M USD | 1667.01 CNY 245.96 USD | 1724.99 CNY 254.52 USD | — - | 1.31B CNY 192.92M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2229.51 CNY 328.96 USD |
-0.99
|
1.31B CNY 192.81M USD | 2204.3 CNY 325.24 USD | 2244.3 CNY 331.14 USD | — - | 1.31B CNY 192.81M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2889.28 CNY 426.31 USD |
<0.01
|
1.31B CNY 192.81M USD | 2833.37 CNY 418.06 USD | 2896.45 CNY 427.36 USD | — - | 1.31B CNY 192.81M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7119.45 CNY 1050.45 USD |
-0.15
|
1.3B CNY 192.37M USD | 7014.02 CNY 1034.9 USD | 7139.41 CNY 1053.4 USD | — - | 1.3B CNY 192.37M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5285.18 CNY 779.81 USD |
-3.84
|
1.3B CNY 191.27M USD | 5227.05 CNY 771.24 USD | 5403.46 CNY 797.26 USD | — - | 1.3B CNY 191.27M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7885.2 CNY 1163.44 USD |
-1.42
|
1.3B CNY 191.23M USD | 7801.86 CNY 1151.14 USD | 7940.31 CNY 1171.57 USD | — - | 1.3B CNY 191.23M USD |
|
SSE 380 Index
000009.SS
CN
|
5914.82 CNY 872.71 USD |
-1.99
|
1.3B CNY 191.23M USD | 5858.06 CNY 864.34 USD | 5973.04 CNY 881.3 USD | — - | 1.3B CNY 191.23M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
Consumer 50
399646.SZ
CN
|
6426.91 CNY 948.27 USD |
+0.38
|
1.28B CNY 189.47M USD | 6349.54 CNY 936.86 USD | 6439.36 CNY 950.11 USD | — - | 1.28B CNY 189.47M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6249.07 CNY 922.03 USD |
-0.58
|
1.28B CNY 189.46M USD | 6175.18 CNY 911.13 USD | 6260.45 CNY 923.71 USD | — - | 1.28B CNY 189.46M USD |
|
SZSE Performance
399655.SZ
CN
|
9430.14 CNY 1391.39 USD |
+0.25
|
1.28B CNY 189.38M USD | 9286.29 CNY 1370.16 USD | 9446.03 CNY 1393.73 USD | — - | 1.28B CNY 189.38M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1921.39 CNY 283.49 USD |
-0.7
|
1.28B CNY 189.04M USD | 1893.67 CNY 279.41 USD | 1928.5 CNY 284.54 USD | — - | 1.28B CNY 189.04M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2517.08 CNY 371.39 USD |
-0.24
|
1.28B CNY 188.65M USD | 2494.79 CNY 368.1 USD | 2522.76 CNY 372.23 USD | — - | 1.28B CNY 188.65M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2474.16 CNY 365.05 USD |
-0.67
|
1.28B CNY 188.65M USD | 2452.99 CNY 361.93 USD | 2486.44 CNY 366.87 USD | — - | 1.28B CNY 188.65M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6728.87 CNY 992.82 USD |
+0.04
|
1.28B CNY 188.46M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 1.28B CNY 188.46M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5253.27 CNY 775.1 USD |
-2.64
|
1.28B CNY 188.34M USD | 5196.62 CNY 766.75 USD | 5318.57 CNY 784.74 USD | — - | 1.28B CNY 188.34M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5388.09 CNY 795 USD |
-0.06
|
1.27B CNY 187.91M USD | 5297.48 CNY 781.63 USD | 5403.47 CNY 797.27 USD | — - | 1.27B CNY 187.91M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2046.42 CNY 301.94 USD |
-0.26
|
1.27B CNY 187.8M USD | 2017.81 CNY 297.72 USD | 2051.46 CNY 302.69 USD | — - | 1.27B CNY 187.8M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1699.1 CNY 250.7 USD |
-0.53
|
1.27B CNY 187.73M USD | 1675.06 CNY 247.15 USD | 1704.1 CNY 251.43 USD | — - | 1.27B CNY 187.73M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1548.12 CNY 228.42 USD |
-0.08
|
1.27B CNY 187.73M USD | 1526.91 CNY 225.29 USD | 1552.33 CNY 229.04 USD | — - | 1.27B CNY 187.73M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1940.94 CNY 286.38 USD |
+0.49
|
1.27B CNY 187.42M USD | 1914.09 CNY 282.42 USD | 1945.44 CNY 287.04 USD | — - | 1.27B CNY 187.42M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1708.04 CNY 252.02 USD |
-1.13
|
1.27B CNY 186.88M USD | 1689.5 CNY 249.28 USD | 1714.17 CNY 252.92 USD | — - | 1.27B CNY 186.88M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2642.31 CNY 389.86 USD |
-0.4
|
1.27B CNY 186.67M USD | 2602.5 CNY 383.99 USD | 2650.1 CNY 391.01 USD | — - | 1.27B CNY 186.67M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2638.96 CNY 389.37 USD |
-0.29
|
1.27B CNY 186.67M USD | 2597.35 CNY 383.23 USD | 2646.73 CNY 390.52 USD | — - | 1.27B CNY 186.67M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2482.61 CNY 366.3 USD |
-1.04
|
1.26B CNY 186.63M USD | 2449.97 CNY 361.49 USD | 2491.71 CNY 367.64 USD | — - | 1.26B CNY 186.63M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1803.54 CNY 266.11 USD |
-0.95
|
1.26B CNY 186.46M USD | 1786.1 CNY 263.53 USD | 1808.6 CNY 266.85 USD | — - | 1.26B CNY 186.46M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1887.28 CNY 278.46 USD |
-4.38
|
1.26B CNY 186.15M USD | 1865.51 CNY 275.25 USD | 1935.19 CNY 285.53 USD | — - | 1.26B CNY 186.15M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2052.47 CNY 302.84 USD |
+0.33
|
1.26B CNY 185.53M USD | 2023.37 CNY 298.54 USD | 2073.34 CNY 305.92 USD | — - | 1.26B CNY 185.53M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8311.96 CNY 1226.41 USD |
-0.73
|
1.26B CNY 185.45M USD | 8211.28 CNY 1211.55 USD | 8342.02 CNY 1230.84 USD | — - | 1.26B CNY 185.45M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2591.52 HKD 331.36 USD |
+0.88
|
1.44B HKD 184.12M USD | 2559.29 HKD 327.24 USD | 2592.67 HKD 331.51 USD | — - | 1.44B HKD 184.12M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
28417.95 CNY 4192.98 USD |
-2.61
|
1.25B CNY 183.8M USD | 28045.03 CNY 4137.96 USD | 28848.11 CNY 4256.45 USD | — - | 1.25B CNY 183.8M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2037.08 CNY 300.56 USD |
-1.99
|
1.24B CNY 183.21M USD | 2007.14 CNY 296.15 USD | 2061.47 CNY 304.16 USD | — - | 1.24B CNY 183.21M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2232.11 CNY 329.34 USD |
-0.29
|
1.24B CNY 183.16M USD | 2198.56 CNY 324.39 USD | 2237.55 CNY 330.14 USD | — - | 1.24B CNY 183.16M USD |
|
CNICIX
399363.SZ
CN
|
8921.53 CNY 1316.35 USD |
-3.76
|
1.24B CNY 182.45M USD | 8835.77 CNY 1303.69 USD | 9093.44 CNY 1341.71 USD | — - | 1.24B CNY 182.45M USD |
|
SZSEGALI
399258.SZ
CN
|
3148.88 CNY 464.61 USD |
-0.49
|
1.24B CNY 182.31M USD | 3109.42 CNY 458.79 USD | 3157.73 CNY 465.91 USD | — - | 1.24B CNY 182.31M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3209.16 CNY 473.5 USD |
-1.44
|
1.24B CNY 182.3M USD | 3139.53 CNY 463.23 USD | 3221.96 CNY 475.39 USD | — - | 1.24B CNY 182.3M USD |
|
ChiNext 50
399673.SZ
CN
|
2556.98 CNY 377.28 USD |
-2.19
|
1.24B CNY 182.26M USD | 2527.53 CNY 372.93 USD | 2577.03 CNY 380.23 USD | — - | 1.24B CNY 182.26M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2185.22 CNY 322.42 USD |
-1.93
|
1.23B CNY 182.09M USD | 2147.88 CNY 316.91 USD | 2191.77 CNY 323.39 USD | — - | 1.23B CNY 182.09M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4987.99 CNY 735.96 USD |
-0.3
|
1.22B CNY 180.46M USD | 4882.18 CNY 720.35 USD | 5009.66 CNY 739.16 USD | — - | 1.22B CNY 180.46M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3742.63 CNY 552.21 USD |
-2.28
|
1.22B CNY 180.42M USD | 3713.25 CNY 547.88 USD | 3786.42 CNY 558.67 USD | — - | 1.22B CNY 180.42M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2244.32 HKD 286.96 USD |
+0.49
|
1.41B HKD 179.98M USD | 2216.85 HKD 283.45 USD | 2247.13 HKD 287.32 USD | — - | 1.41B HKD 179.98M USD |
|
Blue 100
980068.SZ
CN
|
3150.09 CNY 464.79 USD |
-3.11
|
1.22B CNY 179.69M USD | 3114.72 CNY 459.57 USD | 3213.5 CNY 474.14 USD | — - | 1.22B CNY 179.69M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8785.53 CNY 1296.28 USD |
-1.48
|
1.21B CNY 179.12M USD | 8691.58 CNY 1282.42 USD | 8831.25 CNY 1303.02 USD | — - | 1.21B CNY 179.12M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5354.73 CNY 790.08 USD |
+0.22
|
1.21B CNY 178.76M USD | 5267.77 CNY 777.24 USD | 5370.66 CNY 792.42 USD | — - | 1.21B CNY 178.76M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7357.01 CNY 1085.51 USD |
-2.46
|
1.21B CNY 178.59M USD | 7274.59 CNY 1073.34 USD | 7426.74 CNY 1095.79 USD | — - | 1.21B CNY 178.59M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8390.36 CNY 1237.97 USD |
-1.09
|
1.21B CNY 178.02M USD | 8317.57 CNY 1227.23 USD | 8448.88 CNY 1246.61 USD | — - | 1.21B CNY 178.02M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3261.58 CNY 481.24 USD |
+0.68
|
1.2B CNY 177.72M USD | 3193.15 CNY 471.14 USD | 3272.35 CNY 482.83 USD | — - | 1.2B CNY 177.72M USD |
|
CSI Information Security Index
399994.SS
CN
|
1435.26 CNY 211.77 USD |
-1.71
|
1.2B CNY 177.54M USD | 1425.15 CNY 210.28 USD | 1465.15 CNY 216.18 USD | — - | 1.2B CNY 177.54M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1435.26 CNY 211.77 USD |
-1.71
|
1.2B CNY 177.54M USD | 1425.15 CNY 210.28 USD | 1465.15 CNY 216.18 USD | — - | 1.2B CNY 177.54M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24282.88 CNY 3582.87 USD |
-1.71
|
1.2B CNY 176.96M USD | 24066.84 CNY 3550.99 USD | 24505.23 CNY 3615.67 USD | — - | 1.2B CNY 176.96M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3754.01 CNY 553.89 USD |
-1.85
|
1.2B CNY 176.88M USD | 3717.53 CNY 548.51 USD | 3796.59 CNY 560.18 USD | — - | 1.2B CNY 176.88M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7234.66 CNY 1067.45 USD |
+0.23
|
1.19B CNY 175.87M USD | 7148.95 CNY 1054.81 USD | 7252.96 CNY 1070.15 USD | — - | 1.19B CNY 175.87M USD |
|
Finance Index
399240.SZ
CN
|
1384.46 CNY 204.27 USD |
+0.64
|
1.19B CNY 175.86M USD | 1352.28 CNY 199.53 USD | 1387.74 CNY 204.76 USD | — - | 1.19B CNY 175.86M USD |
|
Business Service Index
399242.SZ
CN
|
1086.88 CNY 160.37 USD |
-1.81
|
1.18B CNY 173.57M USD | 1074.44 CNY 158.53 USD | 1101.73 CNY 162.56 USD | — - | 1.18B CNY 173.57M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2660.37 CNY 392.53 USD |
-1.24
|
1.17B CNY 173.27M USD | 2628.65 CNY 387.85 USD | 2676.63 CNY 394.93 USD | — - | 1.17B CNY 173.27M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2818.64 CNY 415.88 USD |
-2.7
|
1.17B CNY 173.25M USD | 2804.68 CNY 413.82 USD | 2884.85 CNY 425.65 USD | — - | 1.17B CNY 173.25M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4972.79 CNY 733.72 USD |
-2.24
|
1.17B CNY 172.4M USD | 4914.61 CNY 725.14 USD | 5011.64 CNY 739.45 USD | — - | 1.17B CNY 172.4M USD |
|
SZSE Dividend
399324.SZ
CN
|
7316.93 CNY 1079.59 USD |
+0.89
|
1.16B CNY 171.84M USD | 7172.73 CNY 1058.31 USD | 7333.51 CNY 1082.04 USD | — - | 1.16B CNY 171.84M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1114.72 CNY 164.47 USD |
-0.59
|
1.16B CNY 171.81M USD | 1104.36 CNY 162.95 USD | 1120.04 CNY 165.26 USD | — - | 1.16B CNY 171.81M USD |
|
SSE Internet plus index
000162.SS
CN
|
3027.61 CNY 446.72 USD |
-2.06
|
1.16B CNY 170.74M USD | 3003.02 CNY 443.09 USD | 3068 CNY 452.67 USD | — - | 1.16B CNY 170.74M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7190.69 CNY 1060.97 USD |
-2.45
|
1.16B CNY 170.55M USD | 7113.15 CNY 1049.52 USD | 7258.89 CNY 1071.03 USD | — - | 1.16B CNY 170.55M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4837.21 HKD 618.5 USD |
+0.37
|
1.33B HKD 169.8M USD | 4789.67 HKD 612.42 USD | 4846.28 HKD 619.66 USD | — - | 1.33B HKD 169.8M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2453.07 CNY 361.94 USD |
-0.33
|
1.15B CNY 169.78M USD | 2425.93 CNY 357.94 USD | 2466.66 CNY 363.95 USD | — - | 1.15B CNY 169.78M USD |
|
SSE 150 Index
000133.SS
CN
|
5899.77 CNY 870.49 USD |
-4.57
|
1.15B CNY 169.57M USD | 5817.24 CNY 858.32 USD | 6090.43 CNY 898.63 USD | — - | 1.15B CNY 169.57M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6061.27 CNY 894.32 USD |
-0.8
|
1.15B CNY 169.52M USD | 5977.78 CNY 882 USD | 6077.25 CNY 896.68 USD | — - | 1.15B CNY 169.52M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2958.7 HKD 378.31 USD |
+0.43
|
1.32B HKD 169.24M USD | 2926.3 HKD 374.16 USD | 2961.44 HKD 378.66 USD | — - | 1.32B HKD 169.24M USD |
|
ChiNext Digital
399263.SZ
CN
|
3166.87 CNY 467.26 USD |
-3.58
|
1.14B CNY 168.32M USD | 3136.19 CNY 462.73 USD | 3223.45 CNY 475.61 USD | — - | 1.14B CNY 168.32M USD |
|
CNTLVV
399295.SZ
CN
|
3911.18 CNY 577.08 USD |
-0.63
|
1.14B CNY 167.64M USD | 3857.17 CNY 569.11 USD | 3922.76 CNY 578.79 USD | — - | 1.14B CNY 167.64M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1240.69 CNY 183.06 USD |
+0.42
|
1.13B CNY 167.37M USD | 1210.25 CNY 178.57 USD | 1245.17 CNY 183.72 USD | — - | 1.13B CNY 167.37M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14367.24 CNY 2119.84 USD |
+0.52
|
1.12B CNY 165.1M USD | 14167.29 CNY 2090.34 USD | 14406.54 CNY 2125.64 USD | — - | 1.12B CNY 165.1M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2308.93 CNY 340.68 USD |
-1.52
|
1.12B CNY 165.1M USD | 2279.25 CNY 336.3 USD | 2323.84 CNY 342.88 USD | — - | 1.12B CNY 165.1M USD |
