Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Innovation 399018.SZ | 6703.1 CNY 932.02 USD |
-2.48
|
1.57B CNY 217.73M USD | 6657.38 CNY 925.66 USD | 6832.43 CNY 950 USD | — - | 1.57B CNY 217.73M USD |
| Electronics 50 399281.SZ | 6277.72 CNY 872.88 USD |
-3.48
|
1.56B CNY 217.14M USD | 6241.68 CNY 867.86 USD | 6421.06 CNY 892.81 USD | — - | 1.56B CNY 217.14M USD |
| SSE Northeast Region Industry T H50016.SS | 3380.49 CNY 470.04 USD |
-2.2
|
1.56B CNY 217.09M USD | 3378.55 CNY 469.76 USD | 3442.35 CNY 478.64 USD | — - | 1.56B CNY 217.09M USD |
| SZSE TMT 50 399610.SZ | 12717.69 CNY 1768.31 USD |
-3.16
|
1.56B CNY 216.43M USD | 12558.87 CNY 1746.23 USD | 12973.57 CNY 1803.89 USD | — - | 1.56B CNY 216.43M USD |
| CSI All Share Investment Bankin 399975.SS | 709.21 CNY 98.61 USD |
-0.68
|
1.56B CNY 216.42M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.56B CNY 216.42M USD |
| ALL SHARE BROKERAGE 399975.SZ | 709.21 CNY 98.61 USD |
-0.68
|
1.56B CNY 216.42M USD | 705.3 CNY 98.07 USD | 714.98 CNY 99.41 USD | — - | 1.56B CNY 216.42M USD |
| SSE Urbanization Green Cities I H50031.SS | 2743.69 CNY 381.49 USD |
-2.16
|
1.55B CNY 216.17M USD | 2727.14 CNY 379.19 USD | 2782.31 CNY 386.86 USD | — - | 1.55B CNY 216.17M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Electronics 50 Index 931461.SS | 7938.01 CNY 1103.73 USD |
-3.41
|
1.55B CNY 215.05M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 1.55B CNY 215.05M USD |
| Z Non-SOE 60 399697.SZ | 3414.1 CNY 474.71 USD |
-1.3
|
1.54B CNY 213.69M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 1.54B CNY 213.69M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 633.63 CNY 88.1 USD |
-1.7
|
1.54B CNY 213.61M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 1.54B CNY 213.61M USD |
| CSI ENERGY INDEX 399928.SZ | 3635.56 CNY 505.5 USD |
+0.99
|
1.54B CNY 213.58M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.54B CNY 213.58M USD |
| CSI Energy index 000928.SS | 3635.56 CNY 505.5 USD |
+0.99
|
1.54B CNY 213.58M USD | 3538.53 CNY 492.01 USD | 3654.7 CNY 508.16 USD | — - | 1.54B CNY 213.58M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1330.98 CNY 185.06 USD |
-1.65
|
1.54B CNY 213.55M USD | 1329.8 CNY 184.9 USD | 1352.59 CNY 188.07 USD | — - | 1.54B CNY 213.55M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1956.44 CNY 272.03 USD |
-2.13
|
1.54B CNY 213.5M USD | 1955.47 CNY 271.89 USD | 1985.2 CNY 276.03 USD | — - | 1.54B CNY 213.5M USD |
| CNI 1000 IT 399388.SZ | 8074.66 CNY 1122.73 USD |
-3.38
|
1.53B CNY 213.36M USD | 7945.5 CNY 1104.77 USD | 8229.94 CNY 1144.32 USD | — - | 1.53B CNY 213.36M USD |
| CNI Oil & Gas 399439.SZ | 2166.35 CNY 301.22 USD |
-0.59
|
1.53B CNY 213.11M USD | 2140.43 CNY 297.61 USD | 2180.77 CNY 303.22 USD | — - | 1.53B CNY 213.11M USD |
| ChiNext Digital 399263.SZ | 4692.08 CNY 652.4 USD |
-2.84
|
1.53B CNY 212.58M USD | 4629.15 CNY 643.65 USD | 4780.05 CNY 664.63 USD | — - | 1.53B CNY 212.58M USD |
| ChiNextG 399667.SZ | 7165.71 CNY 996.34 USD |
-3.26
|
1.53B CNY 212.53M USD | 7102.15 CNY 987.51 USD | 7290.46 CNY 1013.69 USD | — - | 1.53B CNY 212.53M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6077.43 CNY 845.03 USD |
-2.72
|
1.53B CNY 212.4M USD | 5975.88 CNY 830.91 USD | 6180.19 CNY 859.31 USD | — - | 1.53B CNY 212.4M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2748.34 HKD 351.41 USD |
-1.28
|
1.66B HKD 212.17M USD | 2707.82 HKD 346.23 USD | 2767.72 HKD 353.89 USD | — - | 1.66B HKD 212.17M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2124.96 CNY 295.46 USD |
+0.73
|
1.52B CNY 211.74M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.52B CNY 211.74M USD |
| INSURANCE THEME 399809.SZ | 2124.96 CNY 295.46 USD |
+0.73
|
1.52B CNY 211.74M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 1.52B CNY 211.74M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2196.19 CNY 305.37 USD |
-2.2
|
1.51B CNY 209.61M USD | 2175.44 CNY 302.48 USD | 2230.38 CNY 310.12 USD | — - | 1.51B CNY 209.61M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Securities House Pioneer St 931402.SS | 1725.45 CNY 239.91 USD |
-0.7
|
1.5B CNY 208.68M USD | 1716.17 CNY 238.62 USD | 1739.52 CNY 241.87 USD | — - | 1.5B CNY 208.68M USD |
| SZSE Component Consumer Discret 399683.SZ | 1843.39 CNY 256.31 USD |
-0.31
|
1.5B CNY 207.92M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 1.5B CNY 207.92M USD |
| SME & ChiNext Quality 399294.SZ | 3879.91 CNY 539.48 USD |
-2.55
|
1.49B CNY 207.79M USD | 3879.79 CNY 539.46 USD | 3935.44 CNY 547.2 USD | — - | 1.49B CNY 207.79M USD |
| CSI Technology Leading Index 931593.SS | 4770.91 CNY 663.36 USD |
-2.77
|
1.49B CNY 207.44M USD | 4703.49 CNY 653.99 USD | 4854.1 CNY 674.93 USD | — - | 1.49B CNY 207.44M USD |
| Online Consumption 399361.SZ | 3273.95 CNY 455.22 USD |
-2.54
|
1.49B CNY 206.65M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 1.49B CNY 206.65M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3796.23 CNY 527.84 USD |
-2.07
|
1.48B CNY 205.5M USD | 3782.67 CNY 525.96 USD | 3851.35 CNY 535.5 USD | — - | 1.48B CNY 205.5M USD |
| Blue 100 980068.SZ | 3808.82 CNY 529.59 USD |
-2.44
|
1.48B CNY 205.42M USD | 3807.46 CNY 529.4 USD | 3879.66 CNY 539.44 USD | — - | 1.48B CNY 205.42M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2905.61 CNY 404.01 USD |
-1.88
|
1.48B CNY 205.2M USD | 2895.31 CNY 402.57 USD | 2964.56 CNY 412.2 USD | — - | 1.48B CNY 205.2M USD |
| SSE Urbanization Transport Inde H50032.SS | 2187.72 CNY 304.19 USD |
-1.68
|
1.47B CNY 204.72M USD | 2171.16 CNY 301.89 USD | 2215.96 CNY 308.11 USD | — - | 1.47B CNY 204.72M USD |
| CSI Online Consumption Index 931480.SS | 718.01 CNY 99.83 USD |
-1.86
|
1.47B CNY 204.68M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 1.47B CNY 204.68M USD |
| CNI HSR INDEX 399419.SZ | 2017.66 CNY 280.54 USD |
-0.43
|
1.47B CNY 204.26M USD | 2003.23 CNY 278.54 USD | 2035.14 CNY 282.97 USD | — - | 1.47B CNY 204.26M USD |
| CCTV500 Index 000855.SS | 1611.15 CNY 224.02 USD |
-1.53
|
1.47B CNY 203.82M USD | 1601.44 CNY 222.67 USD | 1623.99 CNY 225.8 USD | — - | 1.47B CNY 203.82M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2601.4 CNY 361.71 USD |
-1.35
|
1.46B CNY 203.24M USD | 2581.18 CNY 358.9 USD | 2621.08 CNY 364.44 USD | — - | 1.46B CNY 203.24M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2351.78 CNY 327 USD |
-2.29
|
1.46B CNY 203.17M USD | 2339.85 CNY 325.34 USD | 2373.84 CNY 330.07 USD | — - | 1.46B CNY 203.17M USD |
| CNI RESOURCE INDEX 399319.SZ | 3340.22 CNY 464.44 USD |
-2.81
|
1.46B CNY 203.15M USD | 3322.11 CNY 461.92 USD | 3384.45 CNY 470.59 USD | — - | 1.46B CNY 203.15M USD |
| SSE Information Technology Sect 000077.SS | 7412.68 CNY 1030.68 USD |
-4.06
|
1.46B CNY 202.93M USD | 7313.48 CNY 1016.89 USD | 7573.24 CNY 1053.01 USD | — - | 1.46B CNY 202.93M USD |
| SSE Information Technology Sect 000039.SS | 6940.08 CNY 964.97 USD |
-3.64
|
1.46B CNY 202.93M USD | 6815.61 CNY 947.67 USD | 7071.66 CNY 983.27 USD | — - | 1.46B CNY 202.93M USD |
| CES China Semiconductor Chips I 990001.SS | 16150.48 CNY 2245.62 USD |
-3.89
|
1.46B CNY 202.5M USD | 15885.73 CNY 2208.81 USD | 16465.51 CNY 2289.42 USD | — - | 1.46B CNY 202.5M USD |
| SZSE AI 50 399284.SZ | 3757.02 CNY 522.39 USD |
-3
|
1.46B CNY 202.44M USD | 3732.88 CNY 519.03 USD | 3812.7 CNY 530.13 USD | — - | 1.46B CNY 202.44M USD |
| CSI Green Energy Index 931733.SS | 5072.15 CNY 705.25 USD |
-3.1
|
1.44B CNY 200.88M USD | 5072.15 CNY 705.25 USD | 5167.11 CNY 718.45 USD | — - | 1.44B CNY 200.88M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1568.6 CNY 218.1 USD |
-1.38
|
1.44B CNY 200.6M USD | 1543.87 CNY 214.67 USD | 1585.12 CNY 220.4 USD | — - | 1.44B CNY 200.6M USD |
| SZSE Security Industry 399693.SZ | 4289.8 CNY 596.47 USD |
-2.41
|
1.44B CNY 200.11M USD | 4274.99 CNY 594.41 USD | 4376.7 CNY 608.55 USD | — - | 1.44B CNY 200.11M USD |
| CSI Environmental Governance In 399806.SS | 1379.08 CNY 191.75 USD |
-1.98
|
1.44B CNY 199.63M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 1.44B CNY 199.63M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1379.08 CNY 191.75 USD |
-1.98
|
1.44B CNY 199.63M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 1.44B CNY 199.63M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6965.71 CNY 968.54 USD |
-2.66
|
1.43B CNY 199.21M USD | 6905.96 CNY 960.23 USD | 7073.87 CNY 983.57 USD | — - | 1.43B CNY 199.21M USD |
| SSE Financials Dividend index H50027.SS | 6663.9 CNY 926.57 USD |
+0.44
|
1.43B CNY 198.8M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 1.43B CNY 198.8M USD |
| SZSE Central SOE 399335.SZ | 4587.18 CNY 637.82 USD |
-2.8
|
1.42B CNY 197.98M USD | 4556.89 CNY 633.61 USD | 4653.85 CNY 647.09 USD | — - | 1.42B CNY 197.98M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8309.27 CNY 1155.35 USD |
-2.51
|
1.42B CNY 197.86M USD | 8234.68 CNY 1144.98 USD | 8415.25 CNY 1170.09 USD | — - | 1.42B CNY 197.86M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2066.74 CNY 287.37 USD |
-2.21
|
1.42B CNY 197.68M USD | 2054.81 CNY 285.71 USD | 2083.45 CNY 289.69 USD | — - | 1.42B CNY 197.68M USD |
| CNI FinTech Index 399699.SZ | 3484.04 CNY 484.43 USD |
-2.23
|
1.41B CNY 196.68M USD | 3477.62 CNY 483.54 USD | 3538.58 CNY 492.02 USD | — - | 1.41B CNY 196.68M USD |
| SSE 180 Materials Index H50002.SS | 3093.66 CNY 430.15 USD |
-4
|
1.41B CNY 195.98M USD | 3091.26 CNY 429.82 USD | 3139.06 CNY 436.47 USD | — - | 1.41B CNY 195.98M USD |
| SSE 380 Materials Index Index 000105.SS | 5652.03 CNY 785.88 USD |
-3.19
|
1.41B CNY 195.37M USD | 5643.34 CNY 784.67 USD | 5754.7 CNY 800.15 USD | — - | 1.41B CNY 195.37M USD |
| Shanghai Composite 000001.SS | 3976.83 CNY 552.95 USD |
-1.26
|
1.4B CNY 195.13M USD | 3938.71 CNY 547.65 USD | 4007.49 CNY 557.22 USD | — - | 1.4B CNY 195.13M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4721.59 CNY 656.51 USD |
-2.55
|
1.4B CNY 194.93M USD | 4673.73 CNY 649.85 USD | 4793.22 CNY 666.47 USD | — - | 1.4B CNY 194.93M USD |
| SZSE Environmental Protection 399638.SZ | 7453.9 CNY 1036.42 USD |
-2.76
|
1.39B CNY 193.93M USD | 7453.34 CNY 1036.34 USD | 7598.47 CNY 1056.52 USD | — - | 1.39B CNY 193.93M USD |
| SSE Dividend Return Index H50019.SS | 7328.78 CNY 1019.02 USD |
-0.77
|
1.39B CNY 193.75M USD | 7289.85 CNY 1013.6 USD | 7366.29 CNY 1024.23 USD | — - | 1.39B CNY 193.75M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1856.36 CNY 258.11 USD |
-2.8
|
1.39B CNY 193.71M USD | 1845.69 CNY 256.63 USD | 1877.82 CNY 261.1 USD | — - | 1.39B CNY 193.71M USD |
| SSE Environmental Protection In 000158.SS | 1296.41 CNY 180.26 USD |
-2.87
|
1.39B CNY 192.83M USD | 1296.23 CNY 180.23 USD | 1320.86 CNY 183.66 USD | — - | 1.39B CNY 192.83M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1803.63 CNY 250.78 USD |
-3.19
|
1.38B CNY 191.96M USD | 1782.32 CNY 247.82 USD | 1839.68 CNY 255.8 USD | — - | 1.38B CNY 191.96M USD |
| SSE A Share Index 000002.SS | 4170.27 CNY 579.85 USD |
-1.27
|
1.38B CNY 191.46M USD | 4130.32 CNY 574.29 USD | 4202.48 CNY 584.33 USD | — - | 1.38B CNY 191.46M USD |
| Real Estate Index 399241.SZ | 1050.88 CNY 146.12 USD |
-0.91
|
1.37B CNY 191.08M USD | 1044.04 CNY 145.17 USD | 1066.53 CNY 148.29 USD | — - | 1.37B CNY 191.08M USD |
| CSI Robot Index H30590.SS | 2205.12 CNY 306.61 USD |
+1.41
|
1.37B CNY 190.96M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 1.37B CNY 190.96M USD |
| Consumer 50 399646.SZ | 6942.96 CNY 965.37 USD |
-0.81
|
1.37B CNY 190.68M USD | 6894.69 CNY 958.66 USD | 6980.71 CNY 970.62 USD | — - | 1.37B CNY 190.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 11089.81 CNY 1541.96 USD |
-2.77
|
1.37B CNY 190.28M USD | 11070.88 CNY 1539.33 USD | 11252.4 CNY 1564.57 USD | — - | 1.37B CNY 190.28M USD |
| CSI Health Care Thematic Index 930791.SS | 7945.26 CNY 1104.74 USD |
-2.24
|
1.37B CNY 190.2M USD | 7939.9 CNY 1103.99 USD | 8118.92 CNY 1128.88 USD | — - | 1.37B CNY 190.2M USD |
| SZSE Sina 100 399297.SZ | 5883.01 CNY 817.99 USD |
-2.27
|
1.36B CNY 189.07M USD | 5881.68 CNY 817.81 USD | 5988.03 CNY 832.6 USD | — - | 1.36B CNY 189.07M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2874.29 CNY 399.65 USD |
-2.57
|
1.36B CNY 188.91M USD | 2864.87 CNY 398.34 USD | 2913.97 CNY 405.17 USD | — - | 1.36B CNY 188.91M USD |
| CSI Health Industry Index H30344.SS | 1143.57 CNY 159.01 USD |
-1.87
|
1.36B CNY 188.82M USD | 1143.2 CNY 158.95 USD | 1161.34 CNY 161.48 USD | — - | 1.36B CNY 188.82M USD |
| Business Service Index 399242.SZ | 1294.73 CNY 180.02 USD |
-1.59
|
1.36B CNY 188.8M USD | 1277.43 CNY 177.62 USD | 1310.46 CNY 182.21 USD | — - | 1.36B CNY 188.8M USD |
| Big Data 50 399282.SZ | 4552.63 CNY 633.01 USD |
-3.33
|
1.35B CNY 188.15M USD | 4551.32 CNY 632.83 USD | 4650.19 CNY 646.58 USD | — - | 1.35B CNY 188.15M USD |
| CSI All Share Financials Index 000992.SS | 5268.84 CNY 732.6 USD |
+0.08
|
1.34B CNY 186.9M USD | 5230.7 CNY 727.29 USD | 5293.77 CNY 736.06 USD | — - | 1.34B CNY 186.9M USD |
| SSE 180 Natural Resource Index 000026.SS | 5486.88 CNY 762.91 USD |
-1.9
|
1.34B CNY 186.64M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 1.34B CNY 186.64M USD |
| CSI 300 Information Technology 000915.SS | 4173.21 CNY 580.26 USD |
-3.21
|
1.34B CNY 186.34M USD | 4101.73 CNY 570.32 USD | 4255.63 CNY 591.72 USD | — - | 1.34B CNY 186.34M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2381.19 HKD 304.46 USD |
-0.29
|
1.45B HKD 184.81M USD | 2349.2 HKD 300.37 USD | 2392.57 HKD 305.92 USD | — - | 1.45B HKD 184.81M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10164.64 CNY 1413.33 USD |
-3.18
|
1.32B CNY 184.18M USD | 10056.98 CNY 1398.36 USD | 10350.94 CNY 1439.23 USD | — - | 1.32B CNY 184.18M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2106.39 CNY 292.88 USD |
-2.77
|
1.32B CNY 183.99M USD | 2092.84 CNY 291 USD | 2130.64 CNY 296.25 USD | — - | 1.32B CNY 183.99M USD |
| CSWD M & A 399992.SZ | 2106.39 CNY 292.88 USD |
-2.77
|
1.32B CNY 183.99M USD | 2092.84 CNY 291 USD | 2130.64 CNY 296.25 USD | — - | 1.32B CNY 183.99M USD |
| SZSE A Health care EW 399676.SZ | 3278.66 CNY 455.88 USD |
-2.45
|
1.32B CNY 183.54M USD | 3277.58 CNY 455.73 USD | 3356.29 CNY 466.67 USD | — - | 1.32B CNY 183.54M USD |
| SZSE A Health Care 399674.SZ | 1621.89 CNY 225.51 USD |
-2.21
|
1.32B CNY 183.54M USD | 1620.86 CNY 225.37 USD | 1656.94 CNY 230.39 USD | — - | 1.32B CNY 183.54M USD |
| AMAC Metal Products Index H30060.SS | 6703.06 CNY 932.02 USD |
-1.05
|
1.32B CNY 183.53M USD | 6522.51 CNY 906.91 USD | 6804.67 CNY 946.14 USD | — - | 1.32B CNY 183.53M USD |
| CSI Chip Industry Index H30007.SS | 4253.82 CNY 591.47 USD |
-3.9
|
1.32B CNY 183.18M USD | 4178.31 CNY 580.97 USD | 4334.89 CNY 602.74 USD | — - | 1.32B CNY 183.18M USD |
| SSE Internet plus index 000162.SS | 3286.96 CNY 457.03 USD |
-1.78
|
1.32B CNY 182.92M USD | 3264.4 CNY 453.89 USD | 3329.37 CNY 462.93 USD | — - | 1.32B CNY 182.92M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3682.15 CNY 511.98 USD |
-2.37
|
1.31B CNY 181.94M USD | 3679.38 CNY 511.59 USD | 3766.94 CNY 523.77 USD | — - | 1.31B CNY 181.94M USD |
| CSI High Dividend Yield Select 930838.SS | 6901.5 CNY 959.61 USD |
-1.85
|
1.31B CNY 181.6M USD | 6881 CNY 956.76 USD | 6972.13 CNY 969.43 USD | — - | 1.31B CNY 181.6M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2792.2 HKD 357.02 USD |
-1.11
|
1.42B HKD 181.41M USD | 2764.02 HKD 353.41 USD | 2812.47 HKD 359.61 USD | — - | 1.42B HKD 181.41M USD |
| SSE Shanghai's Development Inde 950082.SS | 2156.23 CNY 299.81 USD |
-1.84
|
1.29B CNY 179.13M USD | 2155.88 CNY 299.76 USD | 2181 CNY 303.25 USD | — - | 1.29B CNY 179.13M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12423.51 CNY 1727.41 USD |
+0.46
|
1.29B CNY 178.88M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 1.29B CNY 178.88M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| ChiNext Momentum Growth 399296.SZ | 8717.87 CNY 1212.16 USD |
-3.32
|
1.28B CNY 178.54M USD | 8600.27 CNY 1195.81 USD | 8888.22 CNY 1235.85 USD | — - | 1.28B CNY 178.54M USD |
| CSI SWS Internet Finance Index 930661.SS | 3045.98 CNY 423.52 USD |
-1.03
|
1.28B CNY 177.36M USD | 3034.93 CNY 421.99 USD | 3074.55 CNY 427.5 USD | — - | 1.28B CNY 177.36M USD |
| CNI FERROUS METALS 399440.SZ | 1260.76 CNY 175.3 USD |
-2.73
|
1.27B CNY 176.64M USD | 1259.8 CNY 175.17 USD | 1287.13 CNY 178.97 USD | — - | 1.27B CNY 176.64M USD |
| SZSE Robot 50 399283.SZ | 5003.3 CNY 695.68 USD |
-1.35
|
1.27B CNY 176.61M USD | 4906.56 CNY 682.23 USD | 5075.61 CNY 705.73 USD | — - | 1.27B CNY 176.61M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3130.76 HKD 400.31 USD |
-0.87
|
1.38B HKD 176.42M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 1.38B HKD 176.42M USD |
| SSE Telecommunication Services 000040.SS | 5488.54 CNY 763.14 USD |
-0.3
|
1.27B CNY 176.24M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.27B CNY 176.24M USD |
| SSE Telecommunication Services 000078.SS | 4352.9 CNY 605.24 USD |
-1.18
|
1.27B CNY 176.24M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.27B CNY 176.24M USD |