Pagina di risultati 6 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Energy Index
000986.SS
CN
|
2686.44 CNY 396.38 USD |
-1.26
|
1.54B CNY 227.68M USD | 2679.98 CNY 395.42 USD | 2723.71 CNY 401.88 USD | — - | 1.54B CNY 227.68M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2699.63 CNY 398.32 USD |
-1.09
|
1.54B CNY 227.68M USD | 2692.9 CNY 397.33 USD | 2735.07 CNY 403.55 USD | — - | 1.54B CNY 227.68M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1749.02 CNY 258.06 USD |
-1.07
|
1.54B CNY 227.57M USD | 1746.14 CNY 257.64 USD | 1772.95 CNY 261.59 USD | — - | 1.54B CNY 227.57M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1975.93 CNY 291.54 USD |
+0.76
|
1.54B CNY 226.52M USD | 1969.16 CNY 290.54 USD | 2012.06 CNY 296.87 USD | — - | 1.54B CNY 226.52M USD |
|
SZSE 1000
399011.SZ
CN
|
5665.34 CNY 835.9 USD |
-0.62
|
1.53B CNY 226.46M USD | 5647.66 CNY 833.29 USD | 5759.73 CNY 849.83 USD | — - | 1.53B CNY 226.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3366.52 CNY 496.72 USD |
-1.44
|
1.53B CNY 226.26M USD | 3358.87 CNY 495.59 USD | 3419.54 CNY 504.54 USD | — - | 1.53B CNY 226.26M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3951.78 CNY 583.07 USD |
-0.04
|
1.53B CNY 226.23M USD | 3940.68 CNY 581.44 USD | 4019.49 CNY 593.06 USD | — - | 1.53B CNY 226.23M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2081.38 CNY 307.1 USD |
-0.48
|
1.53B CNY 226.19M USD | 2078.12 CNY 306.62 USD | 2101.7 CNY 310.1 USD | — - | 1.53B CNY 226.19M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8690.72 CNY 1282.29 USD |
-0.52
|
1.53B CNY 226.04M USD | 8670.39 CNY 1279.29 USD | 8790.38 CNY 1296.99 USD | — - | 1.53B CNY 226.04M USD |
|
ChiNextG
399667.SZ
CN
|
4965.84 CNY 732.7 USD |
-0.72
|
1.53B CNY 225.95M USD | 4942.7 CNY 729.28 USD | 5107.51 CNY 753.6 USD | — - | 1.53B CNY 225.95M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1433.34 CNY 211.49 USD |
+0.41
|
1.53B CNY 225.6M USD | 1427.78 CNY 210.66 USD | 1467.41 CNY 216.51 USD | — - | 1.53B CNY 225.6M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3277.55 CNY 483.59 USD |
-0.6
|
1.53B CNY 225.16M USD | 3269.92 CNY 482.47 USD | 3311.5 CNY 488.6 USD | — - | 1.53B CNY 225.16M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4987.5 HKD 637.71 USD |
-0.61
|
1.76B HKD 224.89M USD | 4976.57 HKD 636.32 USD | 5074.76 HKD 648.87 USD | — - | 1.76B HKD 224.89M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11874.02 CNY 1751.98 USD |
-1.16
|
1.52B CNY 224.75M USD | 11847 CNY 1747.99 USD | 12004.7 CNY 1771.26 USD | — - | 1.52B CNY 224.75M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1463.88 CNY 215.99 USD |
+0.11
|
1.52B CNY 224.7M USD | 1458.57 CNY 215.21 USD | 1473.98 CNY 217.48 USD | — - | 1.52B CNY 224.7M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10760.55 CNY 1587.69 USD |
-0.49
|
1.52B CNY 224.53M USD | 10722.51 CNY 1582.07 USD | 10944.26 CNY 1614.79 USD | — - | 1.52B CNY 224.53M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9233.48 CNY 1362.37 USD |
+0.56
|
1.52B CNY 224.33M USD | 9198.23 CNY 1357.17 USD | 9376.27 CNY 1383.44 USD | — - | 1.52B CNY 224.33M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8302.72 CNY 1225.04 USD |
-0.59
|
1.52B CNY 223.97M USD | 8285.61 CNY 1222.52 USD | 8386.86 CNY 1237.46 USD | — - | 1.52B CNY 223.97M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12601.42 CNY 1859.3 USD |
-0.87
|
1.52B CNY 223.76M USD | 12583.92 CNY 1856.72 USD | 12734.27 CNY 1878.9 USD | — - | 1.52B CNY 223.76M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20577.95 CNY 3036.22 USD |
-0.7
|
1.51B CNY 223.29M USD | 20550.16 CNY 3032.11 USD | 20780.56 CNY 3066.11 USD | — - | 1.51B CNY 223.29M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3749.44 CNY 553.22 USD |
-3.17
|
1.51B CNY 222.58M USD | 3737.31 CNY 551.43 USD | 3852.32 CNY 568.4 USD | — - | 1.51B CNY 222.58M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5120.21 CNY 755.47 USD |
-0.29
|
1.51B CNY 222.32M USD | 5109.81 CNY 753.94 USD | 5186.51 CNY 765.25 USD | — - | 1.51B CNY 222.32M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1963.54 CNY 289.71 USD |
-0.01
|
1.51B CNY 222.1M USD | 1956.42 CNY 288.66 USD | 1981.23 CNY 292.32 USD | — - | 1.51B CNY 222.1M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2529.03 CNY 373.15 USD |
+0.1
|
1.5B CNY 221.9M USD | 2520.98 CNY 371.96 USD | 2563.59 CNY 378.25 USD | — - | 1.5B CNY 221.9M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1347.45 CNY 198.81 USD |
-0.85
|
1.5B CNY 221.31M USD | 1343.47 CNY 198.23 USD | 1370.01 CNY 202.14 USD | — - | 1.5B CNY 221.31M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6320.96 CNY 932.64 USD |
-0.09
|
1.5B CNY 221.25M USD | 6299.56 CNY 929.48 USD | 6430.28 CNY 948.77 USD | — - | 1.5B CNY 221.25M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1190.34 CNY 175.63 USD |
-0.93
|
1.49B CNY 220.33M USD | 1187.51 CNY 175.21 USD | 1202.08 CNY 177.36 USD | — - | 1.49B CNY 220.33M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1277.14 CNY 188.44 USD |
-1.88
|
1.49B CNY 219.4M USD | 1274.77 CNY 188.09 USD | 1314.11 CNY 193.89 USD | — - | 1.49B CNY 219.4M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3930.99 CNY 580.01 USD |
-1.28
|
1.48B CNY 218.69M USD | 3917.46 CNY 578.01 USD | 3990.3 CNY 588.76 USD | — - | 1.48B CNY 218.69M USD |
|
CSI 100 Index
000903.SS
CN
|
3930.99 CNY 580.01 USD |
-1.28
|
1.48B CNY 218.69M USD | 3917.46 CNY 578.01 USD | 3990.3 CNY 588.76 USD | — - | 1.48B CNY 218.69M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6102.8 CNY 900.45 USD |
-0.53
|
1.48B CNY 218.5M USD | 6075.74 CNY 896.46 USD | 6189.98 CNY 913.31 USD | — - | 1.48B CNY 218.5M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1697.24 CNY 250.42 USD |
-1.01
|
1.48B CNY 218.31M USD | 1693.44 CNY 249.86 USD | 1720.39 CNY 253.84 USD | — - | 1.48B CNY 218.31M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3362.74 CNY 496.16 USD |
-0.93
|
1.48B CNY 218.28M USD | 3357.39 CNY 495.37 USD | 3392.05 CNY 500.49 USD | — - | 1.48B CNY 218.28M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2668.09 CNY 393.67 USD |
-3.59
|
1.48B CNY 218.04M USD | 2659.73 CNY 392.44 USD | 2754.97 CNY 406.49 USD | — - | 1.48B CNY 218.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3028.86 HKD 387.28 USD |
-0.72
|
1.7B HKD 217.58M USD | 3024.44 HKD 386.71 USD | 3085.7 HKD 394.55 USD | — - | 1.7B HKD 217.58M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.25 CNY 545.96 USD |
-0.03
|
1.47B CNY 217.23M USD | 3685 CNY 543.71 USD | 3756.89 CNY 554.32 USD | — - | 1.47B CNY 217.23M USD |
|
Big Data 50
399282.SZ
CN
|
4016.5 CNY 592.62 USD |
+0.54
|
1.47B CNY 216.5M USD | 4005.55 CNY 591.01 USD | 4073.63 CNY 601.05 USD | — - | 1.47B CNY 216.5M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
899.91 CNY 132.78 USD |
-1.93
|
1.47B CNY 216.4M USD | 899.67 CNY 132.74 USD | 922.16 CNY 136.06 USD | — - | 1.47B CNY 216.4M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7123.09 CNY 1050.99 USD |
-0.2
|
1.46B CNY 216.08M USD | 7104.36 CNY 1048.23 USD | 7224.85 CNY 1066.01 USD | — - | 1.46B CNY 216.08M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5656.31 CNY 834.57 USD |
-0.23
|
1.46B CNY 216.07M USD | 5640.38 CNY 832.22 USD | 5714.15 CNY 843.11 USD | — - | 1.46B CNY 216.07M USD |
|
SZSE Dividend
399324.SZ
CN
|
7319.65 CNY 1079.99 USD |
-2.31
|
1.46B CNY 215.89M USD | 7303.95 CNY 1077.68 USD | 7454.92 CNY 1099.95 USD | — - | 1.46B CNY 215.89M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1283.35 CNY 189.35 USD |
+0.44
|
1.46B CNY 215.79M USD | 1278.31 CNY 188.61 USD | 1299.06 CNY 191.67 USD | — - | 1.46B CNY 215.79M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5450.69 CNY 804.23 USD |
-0.1
|
1.46B CNY 215.47M USD | 5435.33 CNY 801.97 USD | 5515.47 CNY 813.79 USD | — - | 1.46B CNY 215.47M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1962.1 CNY 289.5 USD |
-0.82
|
1.46B CNY 215.46M USD | 1957.04 CNY 288.75 USD | 1976.3 CNY 291.6 USD | — - | 1.46B CNY 215.46M USD |
|
CNTLVV
399295.SZ
CN
|
4058.61 CNY 598.84 USD |
-1.83
|
1.46B CNY 215.41M USD | 4043.59 CNY 596.62 USD | 4139.03 CNY 610.7 USD | — - | 1.46B CNY 215.41M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6242.66 CNY 921.09 USD |
+0.14
|
1.46B CNY 215.37M USD | 6219.01 CNY 917.6 USD | 6367.46 CNY 939.5 USD | — - | 1.46B CNY 215.37M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3243.23 CNY 478.53 USD |
-0.28
|
1.46B CNY 215.08M USD | 3235.54 CNY 477.4 USD | 3283.16 CNY 484.42 USD | — - | 1.46B CNY 215.08M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2925.16 CNY 431.6 USD |
-0.32
|
1.45B CNY 214.21M USD | 2918.39 CNY 430.6 USD | 2945.14 CNY 434.55 USD | — - | 1.45B CNY 214.21M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1220.9 CNY 180.14 USD |
+1.06
|
1.45B CNY 213.87M USD | 1214.07 CNY 179.13 USD | 1236.14 CNY 182.39 USD | — - | 1.45B CNY 213.87M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7747.89 CNY 1143.18 USD |
-2.23
|
1.45B CNY 213.64M USD | 7729.86 CNY 1140.52 USD | 7936.99 CNY 1171.08 USD | — - | 1.45B CNY 213.64M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2384.35 CNY 351.8 USD |
+0.39
|
1.45B CNY 213.52M USD | 2377.89 CNY 350.85 USD | 2399.79 CNY 354.08 USD | — - | 1.45B CNY 213.52M USD |
|
Business Service Index
399242.SZ
CN
|
1153.88 CNY 170.25 USD |
+0.12
|
1.44B CNY 212.98M USD | 1149.45 CNY 169.6 USD | 1169.13 CNY 172.5 USD | — - | 1.44B CNY 212.98M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8318.66 CNY 1227.39 USD |
-0.24
|
1.44B CNY 212.3M USD | 8292.68 CNY 1223.56 USD | 8421.18 CNY 1242.52 USD | — - | 1.44B CNY 212.3M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25364.08 CNY 3742.39 USD |
-0.13
|
1.44B CNY 212.08M USD | 25292 CNY 3731.76 USD | 25750.03 CNY 3799.34 USD | — - | 1.44B CNY 212.08M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1922.81 CNY 283.71 USD |
-0.45
|
1.43B CNY 211.68M USD | 1918.69 CNY 283.1 USD | 1938.06 CNY 285.96 USD | — - | 1.43B CNY 211.68M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2542.88 CNY 375.19 USD |
-0.6
|
1.43B CNY 211.64M USD | 2536.33 CNY 374.23 USD | 2555.1 CNY 377 USD | — - | 1.43B CNY 211.64M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2521.35 CNY 372.02 USD |
-0.58
|
1.43B CNY 211.64M USD | 2516.71 CNY 371.33 USD | 2535.09 CNY 374.05 USD | — - | 1.43B CNY 211.64M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1733.02 CNY 255.7 USD |
-4.21
|
1.43B CNY 211.14M USD | 1727.7 CNY 254.92 USD | 1796.67 CNY 265.09 USD | — - | 1.43B CNY 211.14M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6015.64 HKD 769.17 USD |
-1.24
|
1.65B HKD 210.69M USD | 6008.46 HKD 768.26 USD | 6169.29 HKD 788.82 USD | — - | 1.65B HKD 210.69M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1812.01 CNY 267.36 USD |
+0.64
|
1.43B CNY 210.28M USD | 1806.28 CNY 266.51 USD | 1836.93 CNY 271.03 USD | — - | 1.43B CNY 210.28M USD |
|
CSWD M & A
399992.SZ
CN
|
1812.01 CNY 267.36 USD |
+0.64
|
1.43B CNY 210.28M USD | 1806.28 CNY 266.51 USD | 1836.93 CNY 271.03 USD | — - | 1.43B CNY 210.28M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5584.31 CNY 823.95 USD |
+0.87
|
1.43B CNY 210.26M USD | 5562.96 CNY 820.8 USD | 5656.04 CNY 834.53 USD | — - | 1.43B CNY 210.26M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3010.03 CNY 444.12 USD |
+0.94
|
1.42B CNY 209.53M USD | 2999.97 CNY 442.64 USD | 3047.44 CNY 449.64 USD | — - | 1.42B CNY 209.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6544.76 CNY 965.66 USD |
-0.95
|
1.42B CNY 209.12M USD | 6522.97 CNY 962.44 USD | 6663.47 CNY 983.18 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300
399007.SZ
CN
|
4895.29 CNY 722.29 USD |
-0.96
|
1.42B CNY 209.12M USD | 4878.99 CNY 719.88 USD | 4984.08 CNY 735.39 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6499.37 CNY 958.96 USD |
-0.7
|
1.42B CNY 209.12M USD | 6481.98 CNY 956.4 USD | 6580.81 CNY 970.98 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5601.12 CNY 826.43 USD |
-0.49
|
1.42B CNY 209.12M USD | 5585.72 CNY 824.16 USD | 5674.07 CNY 837.19 USD | — - | 1.42B CNY 209.12M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2898.26 CNY 427.63 USD |
-2.7
|
1.42B CNY 208.82M USD | 2887.55 CNY 426.05 USD | 2978.16 CNY 439.42 USD | — - | 1.42B CNY 208.82M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1896.71 CNY 279.85 USD |
-0.46
|
1.41B CNY 208.75M USD | 1892.2 CNY 279.19 USD | 1912.34 CNY 282.16 USD | — - | 1.41B CNY 208.75M USD |
|
ChiNextGALI
399259.SZ
CN
|
3374.14 CNY 497.84 USD |
-1.83
|
1.41B CNY 208.36M USD | 3361.97 CNY 496.05 USD | 3450.19 CNY 509.06 USD | — - | 1.41B CNY 208.36M USD |
|
SSEF 200 Index
000098.SS
CN
|
5104.78 CNY 753.2 USD |
-0.87
|
1.41B CNY 208.28M USD | 5094.55 CNY 751.69 USD | 5147.26 CNY 759.46 USD | — - | 1.41B CNY 208.28M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4159.09 CNY 613.66 USD |
-0.81
|
1.4B CNY 207.25M USD | 4150.23 CNY 612.35 USD | 4191.79 CNY 618.49 USD | — - | 1.4B CNY 207.25M USD |
|
CSI 700 Index
000907.SS
CN
|
5849.29 CNY 863.05 USD |
-0.2
|
1.4B CNY 206.94M USD | 5831.41 CNY 860.41 USD | 5926.18 CNY 874.39 USD | — - | 1.4B CNY 206.94M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2110.21 CNY 311.35 USD |
-0.27
|
1.4B CNY 206.44M USD | 2102.43 CNY 310.21 USD | 2139.14 CNY 315.62 USD | — - | 1.4B CNY 206.44M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3338.67 CNY 492.61 USD |
-0.1
|
1.4B CNY 205.93M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.4B CNY 205.93M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3338.67 CNY 492.61 USD |
-0.1
|
1.4B CNY 205.93M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.4B CNY 205.93M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2880.06 CNY 424.94 USD |
-3.01
|
1.39B CNY 205.72M USD | 2870.48 CNY 423.53 USD | 2954.95 CNY 435.99 USD | — - | 1.39B CNY 205.72M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7296.78 CNY 1076.62 USD |
-1.15
|
1.39B CNY 204.77M USD | 7278.93 CNY 1073.98 USD | 7383.28 CNY 1089.38 USD | — - | 1.39B CNY 204.77M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3650.52 HKD 466.76 USD |
-0.78
|
1.6B HKD 204.72M USD | 3645.47 HKD 466.12 USD | 3718.39 HKD 475.44 USD | — - | 1.6B HKD 204.72M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6190.47 CNY 913.39 USD |
-1.07
|
1.38B CNY 203.06M USD | 6177 CNY 911.4 USD | 6247.96 CNY 921.87 USD | — - | 1.38B CNY 203.06M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3304.42 CNY 487.56 USD |
+0.16
|
1.38B CNY 203.03M USD | 3302.3 CNY 487.24 USD | 3353.66 CNY 494.82 USD | — - | 1.38B CNY 203.03M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2151.48 HKD 275.09 USD |
-0.88
|
1.58B HKD 202.47M USD | 2148.88 HKD 274.76 USD | 2194.57 HKD 280.6 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1721.82 HKD 220.16 USD |
-1.32
|
1.58B HKD 202.47M USD | 1718.68 HKD 219.75 USD | 1773.77 HKD 226.8 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1846.07 HKD 236.04 USD |
-1.23
|
1.58B HKD 202.47M USD | 1842.93 HKD 235.64 USD | 1898.01 HKD 242.68 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1954.54 HKD 249.91 USD |
-1.15
|
1.58B HKD 202.47M USD | 1951.45 HKD 249.52 USD | 2005.56 HKD 256.44 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2043.55 HKD 261.29 USD |
-1.06
|
1.58B HKD 202.47M USD | 2040.58 HKD 260.91 USD | 2092.75 HKD 267.58 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2109.99 HKD 269.79 USD |
-0.97
|
1.58B HKD 202.47M USD | 2107.18 HKD 269.43 USD | 2156.52 HKD 275.74 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2586.22 CNY 381.59 USD |
+0.95
|
1.37B CNY 202.27M USD | 2572.29 CNY 379.53 USD | 2623.54 CNY 387.1 USD | — - | 1.37B CNY 202.27M USD |
|
SSE Internet plus index
000162.SS
CN
|
3165.61 CNY 467.08 USD |
+0.46
|
1.37B CNY 201.68M USD | 3153.58 CNY 465.3 USD | 3184.69 CNY 469.89 USD | — - | 1.37B CNY 201.68M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3036.26 CNY 447.99 USD |
-3.56
|
1.36B CNY 201.02M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.36B CNY 201.02M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3036.26 CNY 447.99 USD |
-3.56
|
1.36B CNY 201.02M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.36B CNY 201.02M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3346.02 CNY 493.7 USD |
-1.43
|
1.36B CNY 200.98M USD | 3334.4 CNY 491.98 USD | 3413.1 CNY 503.59 USD | — - | 1.36B CNY 200.98M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4859.63 CNY 717.02 USD |
-5.94
|
1.36B CNY 200.9M USD | 4843.47 CNY 714.64 USD | 5083.24 CNY 750.02 USD | — - | 1.36B CNY 200.9M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2048.95 CNY 302.32 USD |
-3.6
|
1.36B CNY 200.84M USD | 2042.33 CNY 301.34 USD | 2119.11 CNY 312.67 USD | — - | 1.36B CNY 200.84M USD |
|
ChiNext Digital
399263.SZ
CN
|
3458.28 CNY 510.26 USD |
+0.7
|
1.35B CNY 199.45M USD | 3441.81 CNY 507.83 USD | 3536.23 CNY 521.76 USD | — - | 1.35B CNY 199.45M USD |
|
Real Estate Index
399241.SZ
CN
|
975.52 CNY 143.93 USD |
+0.26
|
1.35B CNY 198.88M USD | 971.42 CNY 143.33 USD | 992.12 CNY 146.38 USD | — - | 1.35B CNY 198.88M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6741.33 CNY 994.66 USD |
-2.3
|
1.35B CNY 198.85M USD | 6726.95 CNY 992.54 USD | 6887.17 CNY 1016.18 USD | — - | 1.35B CNY 198.85M USD |
|
ChiNext Technology
399276.SZ
CN
|
7076.33 CNY 1044.09 USD |
-1.02
|
1.35B CNY 198.84M USD | 7047.88 CNY 1039.89 USD | 7239.95 CNY 1068.23 USD | — - | 1.35B CNY 198.84M USD |
