Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Quality and Growth Low
931375.SS
CN
|
15714.57 CNY 2318.64 USD |
+0.6
|
1.9B CNY 280.25M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 1.9B CNY 280.25M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5445.14 CNY 803.41 USD |
+3.55
|
1.89B CNY 279.55M USD | 5296.35 CNY 781.46 USD | 5445.14 CNY 803.41 USD | — - | 1.89B CNY 279.55M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2172.32 CNY 320.52 USD |
+1.8
|
1.89B CNY 278.62M USD | 2133.13 CNY 314.74 USD | 2172.32 CNY 320.52 USD | — - | 1.89B CNY 278.62M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4290.63 CNY 633.07 USD |
+2.43
|
1.89B CNY 278.51M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.89B CNY 278.51M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2776.3 CNY 409.63 USD |
+5.14
|
1.88B CNY 277.65M USD | 2637.22 CNY 389.11 USD | 2776.46 CNY 409.66 USD | — - | 1.88B CNY 277.65M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2891.83 CNY 426.68 USD |
+5.14
|
1.88B CNY 277.65M USD | 2746.96 CNY 405.31 USD | 2892 CNY 426.71 USD | — - | 1.88B CNY 277.65M USD |
|
CNTLVV
399295.SZ
CN
|
5649.37 CNY 833.55 USD |
+3.46
|
1.88B CNY 277.62M USD | 5489.93 CNY 810.02 USD | 5649.69 CNY 833.59 USD | — - | 1.88B CNY 277.62M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1901.58 CNY 280.57 USD |
+1.72
|
1.87B CNY 276.36M USD | 1884.38 CNY 278.03 USD | 1903.35 CNY 280.83 USD | — - | 1.87B CNY 276.36M USD |
|
SZSE Industrials
399615.SZ
CN
|
4426.6 CNY 653.13 USD |
+2.3
|
1.87B CNY 275.87M USD | 4365.96 CNY 644.18 USD | 4426.6 CNY 653.13 USD | — - | 1.87B CNY 275.87M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1893.45 CNY 279.37 USD |
+4.11
|
1.87B CNY 275.38M USD | 1811.89 CNY 267.34 USD | 1893.45 CNY 279.37 USD | — - | 1.87B CNY 275.38M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4922.89 CNY 726.36 USD |
-0.19
|
1.87B CNY 275.26M USD | 4900.98 CNY 723.13 USD | 4981.77 CNY 735.05 USD | — - | 1.87B CNY 275.26M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3937.74 CNY 581 USD |
+1.98
|
1.86B CNY 275.12M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.86B CNY 275.12M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2906.73 CNY 428.88 USD |
+3.44
|
1.86B CNY 274.3M USD | 2820.09 CNY 416.1 USD | 2906.76 CNY 428.88 USD | — - | 1.86B CNY 274.3M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3405.51 CNY 502.47 USD |
+3.94
|
1.86B CNY 273.81M USD | 3283.53 CNY 484.48 USD | 3405.51 CNY 502.47 USD | — - | 1.86B CNY 273.81M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1807.23 CNY 266.65 USD |
+5.27
|
1.83B CNY 269.79M USD | 1717.79 CNY 253.45 USD | 1807.23 CNY 266.65 USD | — - | 1.83B CNY 269.79M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2383.77 HKD 304.79 USD |
-0.03
|
2.11B HKD 269.69M USD | 2382.39 HKD 304.62 USD | 2409.07 HKD 308.03 USD | — - | 2.11B HKD 269.69M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7785.14 CNY 1148.67 USD |
+0.77
|
1.83B CNY 269.41M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.83B CNY 269.41M USD |
|
ChiNextAMI
399261.SZ
CN
|
8490.14 CNY 1252.69 USD |
+5.17
|
1.82B CNY 268.98M USD | 8069.12 CNY 1190.57 USD | 8490.14 CNY 1252.69 USD | — - | 1.82B CNY 268.98M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7099.67 CNY 1047.54 USD |
+4.7
|
1.82B CNY 268.91M USD | 6835.54 CNY 1008.56 USD | 7100.61 CNY 1047.67 USD | — - | 1.82B CNY 268.91M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5215.02 CNY 769.46 USD |
+4.19
|
1.82B CNY 268.53M USD | 5056.44 CNY 746.06 USD | 5215.02 CNY 769.46 USD | — - | 1.82B CNY 268.53M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3577.2 CNY 527.81 USD |
+1.94
|
1.82B CNY 268.17M USD | 3529.89 CNY 520.82 USD | 3607.19 CNY 532.23 USD | — - | 1.82B CNY 268.17M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1359.43 CNY 200.58 USD |
+0.52
|
1.81B CNY 267.68M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.81B CNY 267.68M USD |
|
SZSE SME EW
399634.SZ
CN
|
4654.56 CNY 686.77 USD |
+1.94
|
1.81B CNY 266.95M USD | 4601.82 CNY 678.98 USD | 4654.56 CNY 686.77 USD | — - | 1.81B CNY 266.95M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5099.6 CNY 752.43 USD |
+1.42
|
1.81B CNY 266.51M USD | 5057.09 CNY 746.16 USD | 5100.2 CNY 752.52 USD | — - | 1.81B CNY 266.51M USD |
|
SME 100 TRI
399333.SZ
CN
|
11379.93 CNY 1679.08 USD |
+2.81
|
1.81B CNY 266.51M USD | 11104.73 CNY 1638.47 USD | 11380.64 CNY 1679.18 USD | — - | 1.81B CNY 266.51M USD |
|
SME 100
399005.SZ
CN
|
9278.25 CNY 1368.98 USD |
+2.8
|
1.81B CNY 266.51M USD | 9053.87 CNY 1335.87 USD | 9278.83 CNY 1369.06 USD | — - | 1.81B CNY 266.51M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2248.79 CNY 331.8 USD |
+0.91
|
1.8B CNY 266.01M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.8B CNY 266.01M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
758 CNY 111.84 USD |
+1.76
|
1.8B CNY 265.46M USD | 756.7 CNY 111.65 USD | 772.05 CNY 113.91 USD | — - | 1.8B CNY 265.46M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7335.98 CNY 1082.4 USD |
+0.17
|
1.8B CNY 265.32M USD | 7298.82 CNY 1076.92 USD | 7420.01 CNY 1094.8 USD | — - | 1.8B CNY 265.32M USD |
|
Electronics 50
399281.SZ
CN
|
6618.06 CNY 976.47 USD |
+7.19
|
1.79B CNY 264M USD | 6238.95 CNY 920.54 USD | 6618.06 CNY 976.47 USD | — - | 1.79B CNY 264M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5649.53 CNY 833.57 USD |
-0.07
|
1.79B CNY 263.59M USD | 5619.88 CNY 829.2 USD | 5752.49 CNY 848.76 USD | — - | 1.79B CNY 263.59M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8822.11 CNY 1301.68 USD |
+5.31
|
1.79B CNY 263.46M USD | 8436.32 CNY 1244.75 USD | 8822.11 CNY 1301.68 USD | — - | 1.79B CNY 263.46M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3230.6 CNY 476.67 USD |
+4.11
|
1.78B CNY 262.83M USD | 3101.62 CNY 457.63 USD | 3230.69 CNY 476.68 USD | — - | 1.78B CNY 262.83M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4058.3 CNY 598.79 USD |
+4.3
|
1.78B CNY 262.11M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 1.78B CNY 262.11M USD |
|
CSI Financials index
000934.SS
CN
|
5648.66 CNY 833.44 USD |
-0.09
|
1.78B CNY 262.01M USD | 5619.88 CNY 829.2 USD | 5752.49 CNY 848.76 USD | — - | 1.78B CNY 262.01M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1215.8 CNY 179.39 USD |
+1.46
|
1.77B CNY 261.83M USD | 1214.6 CNY 179.21 USD | 1234.42 CNY 182.13 USD | — - | 1.77B CNY 261.83M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1417.24 CNY 209.11 USD |
+1.94
|
1.77B CNY 261.75M USD | 1395.77 CNY 205.94 USD | 1417.52 CNY 209.15 USD | — - | 1.77B CNY 261.75M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1417.2 CNY 209.1 USD |
+1.94
|
1.77B CNY 261.58M USD | 1395.77 CNY 205.94 USD | 1417.52 CNY 209.15 USD | — - | 1.77B CNY 261.58M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7285.8 CNY 1075 USD |
-0.25
|
1.76B CNY 258.98M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.76B CNY 258.98M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2608.47 CNY 384.87 USD |
+1.26
|
1.75B CNY 258.75M USD | 2579.15 CNY 380.55 USD | 2608.47 CNY 384.87 USD | — - | 1.75B CNY 258.75M USD |
|
Consumer Electronics
980030.SZ
CN
|
10364.56 CNY 1529.26 USD |
+6.56
|
1.75B CNY 258.16M USD | 9768.89 CNY 1441.37 USD | 10365.03 CNY 1529.33 USD | — - | 1.75B CNY 258.16M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9302.11 CNY 1372.5 USD |
+5.5
|
1.74B CNY 257.44M USD | 8672.8 CNY 1279.65 USD | 9306.17 CNY 1373.1 USD | — - | 1.74B CNY 257.44M USD |
|
SSE 100 Index
000132.SS
CN
|
6093.88 CNY 899.13 USD |
+3.43
|
1.74B CNY 257.29M USD | 5952.7 CNY 878.3 USD | 6094.56 CNY 899.23 USD | — - | 1.74B CNY 257.29M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2856.03 HKD 365.18 USD |
+2.06
|
2.01B HKD 257.03M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 2.01B HKD 257.03M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2790.51 HKD 356.8 USD |
-0.21
|
2.01B HKD 256.61M USD | 2789.2 HKD 356.63 USD | 2829.25 HKD 361.76 USD | — - | 2.01B HKD 256.61M USD |
|
Green Coal
399436.SZ
CN
|
4484.71 CNY 661.71 USD |
-5.68
|
1.73B CNY 255.67M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.73B CNY 255.67M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7190.24 CNY 1060.9 USD |
+2.6
|
1.73B CNY 255.22M USD | 7059.05 CNY 1041.54 USD | 7190.24 CNY 1060.9 USD | — - | 1.73B CNY 255.22M USD |
|
CSI Computer Index
930651.SS
CN
|
7495.92 CNY 1106 USD |
+3.36
|
1.73B CNY 255.2M USD | 7332.13 CNY 1081.83 USD | 7495.92 CNY 1106 USD | — - | 1.73B CNY 255.2M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Business Service Index
399242.SZ
CN
|
1274.88 CNY 188.1 USD |
+1.28
|
1.72B CNY 254.28M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.72B CNY 254.28M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15615.33 CNY 2303.99 USD |
+2.64
|
1.72B CNY 254.13M USD | 15345.89 CNY 2264.24 USD | 15615.46 CNY 2304.02 USD | — - | 1.72B CNY 254.13M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9523.47 CNY 1405.16 USD |
+0.55
|
1.72B CNY 253.85M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.72B CNY 253.85M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3838.43 CNY 566.35 USD |
+4.87
|
1.71B CNY 253.02M USD | 3702.31 CNY 546.26 USD | 3838.43 CNY 566.35 USD | — - | 1.71B CNY 253.02M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1846.14 CNY 272.39 USD |
+1.93
|
1.71B CNY 252.78M USD | 1810.01 CNY 267.06 USD | 1846.14 CNY 272.39 USD | — - | 1.71B CNY 252.78M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2977.4 CNY 439.31 USD |
+4.1
|
1.71B CNY 252.66M USD | 2890.99 CNY 426.56 USD | 2977.4 CNY 439.31 USD | — - | 1.71B CNY 252.66M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3894.13 CNY 574.57 USD |
+4.25
|
1.71B CNY 252.6M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.71B CNY 252.6M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2180.61 CNY 321.74 USD |
+3.73
|
1.71B CNY 252.52M USD | 2098.59 CNY 309.64 USD | 2180.61 CNY 321.74 USD | — - | 1.71B CNY 252.52M USD |
|
CES China 120 Index
CES120.SS
CN
|
6619.88 CNY 976.74 USD |
+0.65
|
1.69B CNY 249.16M USD | 6591.99 CNY 972.63 USD | 6651.97 CNY 981.48 USD | — - | 1.69B CNY 249.16M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4434.24 CNY 654.26 USD |
-0.55
|
1.69B CNY 249.05M USD | 4419.43 CNY 652.07 USD | 4500.9 CNY 664.1 USD | — - | 1.69B CNY 249.05M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4943.49 CNY 729.4 USD |
+3.9
|
1.68B CNY 248.41M USD | 4791.61 CNY 706.99 USD | 4943.82 CNY 729.45 USD | — - | 1.68B CNY 248.41M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2364.42 CNY 348.86 USD |
+3.26
|
1.67B CNY 247.03M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.67B CNY 247.03M USD |
|
SSEF 300 Index
000099.SS
CN
|
9527.89 CNY 1405.81 USD |
+1.96
|
1.67B CNY 246.61M USD | 9414.54 CNY 1389.09 USD | 9540.19 CNY 1407.63 USD | — - | 1.67B CNY 246.61M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3809.9 CNY 562.14 USD |
+1.99
|
1.67B CNY 245.76M USD | 3734.4 CNY 551 USD | 3809.95 CNY 562.15 USD | — - | 1.67B CNY 245.76M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6401.84 CNY 944.57 USD |
+1.84
|
1.66B CNY 245.66M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.66B CNY 245.66M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6470.22 CNY 954.66 USD |
+4.11
|
1.66B CNY 245.54M USD | 6288.4 CNY 927.83 USD | 6470.22 CNY 954.66 USD | — - | 1.66B CNY 245.54M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5196.98 CNY 766.8 USD |
+0.22
|
1.66B CNY 245.49M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.66B CNY 245.49M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5196.25 CNY 766.69 USD |
+0.21
|
1.66B CNY 245.17M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.66B CNY 245.17M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8716.63 CNY 1286.11 USD |
+0.31
|
1.66B CNY 245.03M USD | 8675.13 CNY 1279.99 USD | 8762.81 CNY 1292.93 USD | — - | 1.66B CNY 245.03M USD |
|
CNI Grain
399365.SZ
CN
|
11951.36 CNY 1763.39 USD |
+0.74
|
1.65B CNY 243.86M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.65B CNY 243.86M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7898.48 CNY 1165.4 USD |
+2.6
|
1.65B CNY 243.36M USD | 7820.15 CNY 1153.84 USD | 7898.48 CNY 1165.4 USD | — - | 1.65B CNY 243.36M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9151.35 CNY 1350.25 USD |
+2
|
1.64B CNY 242.45M USD | 9008.04 CNY 1329.11 USD | 9152.24 CNY 1350.39 USD | — - | 1.64B CNY 242.45M USD |
|
SSE 380 Index
000009.SS
CN
|
7220.27 CNY 1065.33 USD |
+2.98
|
1.64B CNY 242.45M USD | 7054.25 CNY 1040.83 USD | 7221.22 CNY 1065.47 USD | — - | 1.64B CNY 242.45M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16165.39 CNY 2385.16 USD |
+2.2
|
1.64B CNY 241.89M USD | 15922.07 CNY 2349.25 USD | 16165.46 CNY 2385.17 USD | — - | 1.64B CNY 241.89M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9322.57 CNY 1375.52 USD |
+1.14
|
1.63B CNY 241.21M USD | 9252.31 CNY 1365.15 USD | 9366.72 CNY 1382.03 USD | — - | 1.63B CNY 241.21M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8341.46 CNY 1230.76 USD |
+3.27
|
1.63B CNY 240.89M USD | 8195.98 CNY 1209.29 USD | 8349.77 CNY 1231.98 USD | — - | 1.63B CNY 240.89M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6587.5 CNY 971.97 USD |
-1.71
|
1.63B CNY 240.67M USD | 6576.69 CNY 970.37 USD | 6692.45 CNY 987.45 USD | — - | 1.63B CNY 240.67M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5113.35 CNY 754.46 USD |
<0.01
|
1.63B CNY 240.07M USD | 5085 CNY 750.28 USD | 5206.06 CNY 768.14 USD | — - | 1.63B CNY 240.07M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5031.55 CNY 742.39 USD |
-0.23
|
1.61B CNY 237.79M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.61B CNY 237.79M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2925.4 CNY 431.63 USD |
+3.88
|
1.61B CNY 237.68M USD | 2845.94 CNY 419.91 USD | 2925.4 CNY 431.63 USD | — - | 1.61B CNY 237.68M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2878.06 CNY 424.65 USD |
+2.16
|
1.61B CNY 237.59M USD | 2836.48 CNY 418.51 USD | 2878.98 CNY 424.79 USD | — - | 1.61B CNY 237.59M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6726.23 CNY 992.44 USD |
+5.46
|
1.61B CNY 237.27M USD | 6400.39 CNY 944.36 USD | 6727.82 CNY 992.67 USD | — - | 1.61B CNY 237.27M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5627.46 CNY 830.32 USD |
+2.84
|
1.61B CNY 237.03M USD | 5389.11 CNY 795.15 USD | 5627.8 CNY 830.36 USD | — - | 1.61B CNY 237.03M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4476.79 CNY 660.54 USD |
+2.45
|
1.61B CNY 237.03M USD | 4327.14 CNY 638.46 USD | 4476.79 CNY 660.54 USD | — - | 1.61B CNY 237.03M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9647.8 CNY 1423.5 USD |
+2.03
|
1.61B CNY 236.86M USD | 9518.21 CNY 1404.38 USD | 9648.12 CNY 1423.55 USD | — - | 1.61B CNY 236.86M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5366.39 CNY 791.8 USD |
+0.55
|
1.6B CNY 236.28M USD | 5336.04 CNY 787.32 USD | 5392.6 CNY 795.66 USD | — - | 1.6B CNY 236.28M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3971 CNY 585.91 USD |
+3.34
|
1.59B CNY 234.4M USD | 3878.2 CNY 572.22 USD | 3971 CNY 585.91 USD | — - | 1.59B CNY 234.4M USD |
|
CNI Chips
980017.SZ
CN
|
18478.25 CNY 2726.41 USD |
+5.73
|
1.58B CNY 233.19M USD | 17355.52 CNY 2560.76 USD | 18478.37 CNY 2726.43 USD | — - | 1.58B CNY 233.19M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2212.93 HKD 282.95 USD |
+0.6
|
1.81B HKD 230.87M USD | 2210.39 HKD 282.63 USD | 2232.71 HKD 285.48 USD | — - | 1.81B HKD 230.87M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6213.45 CNY 916.78 USD |
+5.35
|
1.56B CNY 230.53M USD | 5889.29 CNY 868.95 USD | 6213.45 CNY 916.78 USD | — - | 1.56B CNY 230.53M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5374.33 CNY 792.97 USD |
+4.19
|
1.56B CNY 229.51M USD | 5270.98 CNY 777.72 USD | 5374.71 CNY 793.02 USD | — - | 1.56B CNY 229.51M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7858.47 CNY 1159.49 USD |
+3.87
|
1.55B CNY 229.04M USD | 7579.49 CNY 1118.33 USD | 7858.54 CNY 1159.5 USD | — - | 1.55B CNY 229.04M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7644.59 CNY 1127.94 USD |
+0.52
|
1.55B CNY 228.15M USD | 7571.06 CNY 1117.09 USD | 7644.78 CNY 1127.96 USD | — - | 1.55B CNY 228.15M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10870.43 CNY 1603.9 USD |
+4.62
|
1.55B CNY 228M USD | 10386.46 CNY 1532.49 USD | 10870.43 CNY 1603.9 USD | — - | 1.55B CNY 228M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4910.14 CNY 724.48 USD |
+3.49
|
1.54B CNY 227.48M USD | 4784.77 CNY 705.98 USD | 4910.41 CNY 724.52 USD | — - | 1.54B CNY 227.48M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1763.73 CNY 260.23 USD |
+4.41
|
1.54B CNY 226.7M USD | 1707.82 CNY 251.98 USD | 1763.82 CNY 260.25 USD | — - | 1.54B CNY 226.7M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1915.2 CNY 282.58 USD |
+2.86
|
1.54B CNY 226.62M USD | 1870.82 CNY 276.03 USD | 1915.2 CNY 282.58 USD | — - | 1.54B CNY 226.62M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2419.46 CNY 356.98 USD |
+1.62
|
1.54B CNY 226.56M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.54B CNY 226.56M USD |