Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI-CEI GDP INDEX
399399.SZ
CN
|
7794.93 CNY 1150.12 USD |
-0.6
|
1.78B CNY 262.16M USD | 7794.93 CNY 1150.12 USD | 7843.59 CNY 1157.3 USD | — - | 1.78B CNY 262.16M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8704.64 CNY 1284.34 USD |
+0.45
|
1.78B CNY 262.15M USD | 8618.21 CNY 1271.59 USD | 8750.35 CNY 1291.09 USD | — - | 1.78B CNY 262.15M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1367.24 CNY 201.73 USD |
-2.12
|
1.77B CNY 261.74M USD | 1366.31 CNY 201.6 USD | 1397.26 CNY 206.16 USD | — - | 1.77B CNY 261.74M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
850.4 CNY 125.47 USD |
-1.6
|
1.77B CNY 260.73M USD | 846.98 CNY 124.97 USD | 862.23 CNY 127.22 USD | — - | 1.77B CNY 260.73M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4698.23 CNY 693.21 USD |
+0.86
|
1.76B CNY 259.64M USD | 4620.01 CNY 681.67 USD | 4716.67 CNY 695.93 USD | — - | 1.76B CNY 259.64M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4874.82 CNY 719.26 USD |
+1.41
|
1.76B CNY 259.46M USD | 4834.1 CNY 713.26 USD | 4886.53 CNY 720.99 USD | — - | 1.76B CNY 259.46M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7696.03 CNY 1135.53 USD |
+0.62
|
1.76B CNY 259.33M USD | 7624.09 CNY 1124.91 USD | 7742.85 CNY 1142.44 USD | — - | 1.76B CNY 259.33M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3294.85 CNY 486.15 USD |
-1.35
|
1.76B CNY 259.06M USD | 3293.76 CNY 485.99 USD | 3329.2 CNY 491.21 USD | — - | 1.76B CNY 259.06M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6675.83 CNY 985 USD |
-0.09
|
1.76B CNY 258.97M USD | 6666.98 CNY 983.69 USD | 6706.64 CNY 989.54 USD | — - | 1.76B CNY 258.97M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1390.3 CNY 205.13 USD |
-0.85
|
1.75B CNY 258.89M USD | 1379.46 CNY 203.53 USD | 1400 CNY 206.57 USD | — - | 1.75B CNY 258.89M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5701.98 CNY 841.31 USD |
+1.53
|
1.75B CNY 258.58M USD | 5595.04 CNY 825.53 USD | 5710.22 CNY 842.53 USD | — - | 1.75B CNY 258.58M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4106.12 CNY 605.85 USD |
+1.06
|
1.75B CNY 257.61M USD | 4066.6 CNY 600.01 USD | 4128.47 CNY 609.14 USD | — - | 1.75B CNY 257.61M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5261.43 CNY 776.31 USD |
+1.11
|
1.74B CNY 256.65M USD | 5211.07 CNY 768.88 USD | 5277.79 CNY 778.72 USD | — - | 1.74B CNY 256.65M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5090.62 CNY 751.11 USD |
+1.25
|
1.74B CNY 256.31M USD | 5021.61 CNY 740.92 USD | 5112.91 CNY 754.39 USD | — - | 1.74B CNY 256.31M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8637.16 CNY 1274.39 USD |
+1.19
|
1.73B CNY 255.71M USD | 8536.06 CNY 1259.47 USD | 8678.4 CNY 1280.47 USD | — - | 1.73B CNY 255.71M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12948.44 CNY 1910.5 USD |
+0.68
|
1.72B CNY 253.24M USD | 12841.93 CNY 1894.79 USD | 12994.95 CNY 1917.37 USD | — - | 1.72B CNY 253.24M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2763.21 CNY 407.7 USD |
+3.55
|
1.71B CNY 252.42M USD | 2686.29 CNY 396.35 USD | 2781.15 CNY 410.35 USD | — - | 1.71B CNY 252.42M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1679.03 CNY 247.74 USD |
-1.19
|
1.71B CNY 252.34M USD | 1678.9 CNY 247.72 USD | 1696.42 CNY 250.3 USD | — - | 1.71B CNY 252.34M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12949.77 CNY 1910.7 USD |
+0.69
|
1.71B CNY 252.13M USD | 12841.93 CNY 1894.79 USD | 12994.95 CNY 1917.37 USD | — - | 1.71B CNY 252.13M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6139.88 CNY 905.92 USD |
+0.47
|
1.7B CNY 251.5M USD | 6099.71 CNY 899.99 USD | 6156.25 CNY 908.34 USD | — - | 1.7B CNY 251.5M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2238.58 CNY 330.3 USD |
+1.4
|
1.7B CNY 251.45M USD | 2218.43 CNY 327.32 USD | 2243.29 CNY 330.99 USD | — - | 1.7B CNY 251.45M USD |
|
Securities Top
399437.SZ
CN
|
6092.28 CNY 898.9 USD |
+0.85
|
1.7B CNY 251.13M USD | 5982.42 CNY 882.69 USD | 6143.16 CNY 906.41 USD | — - | 1.7B CNY 251.13M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
910.37 CNY 134.32 USD |
-0.13
|
1.7B CNY 251.13M USD | 902.83 CNY 133.21 USD | 919 CNY 135.59 USD | — - | 1.7B CNY 251.13M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2290.96 CNY 338.02 USD |
-1.24
|
1.7B CNY 250.97M USD | 2281.21 CNY 336.59 USD | 2315.06 CNY 341.58 USD | — - | 1.7B CNY 250.97M USD |
|
SSE Banks Index
000134.SS
CN
|
975.53 CNY 143.94 USD |
-1.37
|
1.69B CNY 250M USD | 975.27 CNY 143.9 USD | 987.68 CNY 145.73 USD | — - | 1.69B CNY 250M USD |
|
ChiNext Digital
399263.SZ
CN
|
5062.55 CNY 746.96 USD |
+2.1
|
1.69B CNY 248.86M USD | 4959.57 CNY 731.77 USD | 5089.88 CNY 751 USD | — - | 1.69B CNY 248.86M USD |
|
Utilities Index
399234.SZ
CN
|
1101.55 CNY 162.53 USD |
+0.48
|
1.69B CNY 248.73M USD | 1090.25 CNY 160.86 USD | 1106.57 CNY 163.27 USD | — - | 1.69B CNY 248.73M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3785.79 CNY 558.58 USD |
-0.33
|
1.68B CNY 248.38M USD | 3775.61 CNY 557.08 USD | 3801.79 CNY 560.94 USD | — - | 1.68B CNY 248.38M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3786.51 CNY 558.69 USD |
-0.32
|
1.68B CNY 248M USD | 3775.61 CNY 557.08 USD | 3801.79 CNY 560.94 USD | — - | 1.68B CNY 248M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6965.59 CNY 1027.75 USD |
-0.73
|
1.67B CNY 246.68M USD | 6948.01 CNY 1025.16 USD | 7000.3 CNY 1032.87 USD | — - | 1.67B CNY 246.68M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9929.52 CNY 1465.07 USD |
-1.33
|
1.67B CNY 246.51M USD | 9929.52 CNY 1465.07 USD | 10040.84 CNY 1481.5 USD | — - | 1.67B CNY 246.51M USD |
|
SSE 150 Index
000133.SS
CN
|
8854.49 CNY 1306.45 USD |
+1.97
|
1.67B CNY 246.38M USD | 8669.86 CNY 1279.21 USD | 8870.86 CNY 1308.87 USD | — - | 1.67B CNY 246.38M USD |
|
ChiNext Quality
399269.SZ
CN
|
11234.81 CNY 1657.66 USD |
+2.24
|
1.66B CNY 245.49M USD | 11043.94 CNY 1629.5 USD | 11323.47 CNY 1670.74 USD | — - | 1.66B CNY 245.49M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3089.71 CNY 455.88 USD |
-0.15
|
1.66B CNY 244.61M USD | 3072.31 CNY 453.31 USD | 3118.05 CNY 460.06 USD | — - | 1.66B CNY 244.61M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2900.94 CNY 428.02 USD |
+1.11
|
1.65B CNY 244.17M USD | 2865.49 CNY 422.79 USD | 2904.8 CNY 428.59 USD | — - | 1.65B CNY 244.17M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1943.65 CNY 286.78 USD |
+1.14
|
1.64B CNY 242.25M USD | 1914.93 CNY 282.54 USD | 1947.24 CNY 287.31 USD | — - | 1.64B CNY 242.25M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1799.46 CNY 265.5 USD |
-0.5
|
1.64B CNY 241.76M USD | 1789.46 CNY 264.03 USD | 1811.11 CNY 267.22 USD | — - | 1.64B CNY 241.76M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7713.93 CNY 1138.17 USD |
-0.85
|
1.63B CNY 240.71M USD | 7712.37 CNY 1137.94 USD | 7780.41 CNY 1147.98 USD | — - | 1.63B CNY 240.71M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1872.35 CNY 276.26 USD |
+3.46
|
1.62B CNY 239.24M USD | 1814.38 CNY 267.71 USD | 1885.12 CNY 278.14 USD | — - | 1.62B CNY 239.24M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
618.96 CNY 91.33 USD |
-1.32
|
1.62B CNY 239.14M USD | 616.74 CNY 91 USD | 626.23 CNY 92.4 USD | — - | 1.62B CNY 239.14M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4154.63 CNY 613 USD |
+1.16
|
1.62B CNY 239.11M USD | 4109.56 CNY 606.35 USD | 4176.38 CNY 616.21 USD | — - | 1.62B CNY 239.11M USD |
|
SZSE Performance
399655.SZ
CN
|
9957.37 CNY 1469.18 USD |
-0.92
|
1.62B CNY 238.88M USD | 9931.6 CNY 1465.38 USD | 10028.51 CNY 1479.68 USD | — - | 1.62B CNY 238.88M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2266.66 CNY 334.44 USD |
+1.01
|
1.62B CNY 238.62M USD | 2229.36 CNY 328.94 USD | 2268.07 CNY 334.65 USD | — - | 1.62B CNY 238.62M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1301.17 CNY 191.98 USD |
-0.59
|
1.59B CNY 235.09M USD | 1285.25 CNY 189.64 USD | 1305.12 CNY 192.57 USD | — - | 1.59B CNY 235.09M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
9662.5 CNY 1425.67 USD |
+2.73
|
1.59B CNY 234.68M USD | 9464.02 CNY 1396.39 USD | 9721.91 CNY 1434.44 USD | — - | 1.59B CNY 234.68M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7464.86 CNY 1101.42 USD |
-0.26
|
1.58B CNY 233.19M USD | 7464.4 CNY 1101.35 USD | 7527.63 CNY 1110.68 USD | — - | 1.58B CNY 233.19M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8000.58 CNY 1180.46 USD |
-1.52
|
1.58B CNY 232.96M USD | 7994.22 CNY 1179.52 USD | 8097.81 CNY 1194.81 USD | — - | 1.58B CNY 232.96M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3525.53 CNY 520.18 USD |
+0.22
|
1.58B CNY 232.77M USD | 3479.47 CNY 513.39 USD | 3539.11 CNY 522.18 USD | — - | 1.58B CNY 232.77M USD |
|
ChiNextAMI
399261.SZ
CN
|
8715.55 CNY 1285.95 USD |
+2.41
|
1.57B CNY 232.34M USD | 8571 CNY 1264.63 USD | 8786.36 CNY 1296.4 USD | — - | 1.57B CNY 232.34M USD |
|
Blue 100
980068.SZ
CN
|
3825.8 CNY 564.49 USD |
+0.51
|
1.57B CNY 232.25M USD | 3774.09 CNY 556.86 USD | 3828.44 CNY 564.87 USD | — - | 1.57B CNY 232.25M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3274.11 CNY 483.09 USD |
-0.76
|
1.57B CNY 231.75M USD | 3241.37 CNY 478.25 USD | 3291.97 CNY 485.72 USD | — - | 1.57B CNY 231.75M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1620.65 CNY 239.12 USD |
-1.25
|
1.57B CNY 231.62M USD | 1614.33 CNY 238.19 USD | 1636.21 CNY 241.42 USD | — - | 1.57B CNY 231.62M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3512.62 CNY 518.28 USD |
-0.55
|
1.56B CNY 230.87M USD | 3502.23 CNY 516.74 USD | 3554.69 CNY 524.48 USD | — - | 1.56B CNY 230.87M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1969.98 CNY 290.66 USD |
+1.94
|
1.56B CNY 230.68M USD | 1933.54 CNY 285.29 USD | 1977.43 CNY 291.76 USD | — - | 1.56B CNY 230.68M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2502.72 CNY 369.27 USD |
-0.95
|
1.56B CNY 230.46M USD | 2483.44 CNY 366.42 USD | 2521.3 CNY 372.01 USD | — - | 1.56B CNY 230.46M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6524.28 CNY 962.64 USD |
+1.77
|
1.56B CNY 230.33M USD | 6417.16 CNY 946.83 USD | 6561.02 CNY 968.06 USD | — - | 1.56B CNY 230.33M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1554.13 CNY 229.31 USD |
+0.75
|
1.56B CNY 230.06M USD | 1532.78 CNY 226.16 USD | 1556.55 CNY 229.66 USD | — - | 1.56B CNY 230.06M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2088.65 CNY 308.17 USD |
-0.02
|
1.56B CNY 229.55M USD | 2072.19 CNY 305.75 USD | 2096.01 CNY 309.26 USD | — - | 1.56B CNY 229.55M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9411.83 CNY 1388.69 USD |
-0.36
|
1.56B CNY 229.51M USD | 9356.26 CNY 1380.49 USD | 9502.91 CNY 1402.13 USD | — - | 1.56B CNY 229.51M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4269.07 CNY 629.89 USD |
+1.01
|
1.55B CNY 229.25M USD | 4231.16 CNY 624.3 USD | 4280.38 CNY 631.56 USD | — - | 1.55B CNY 229.25M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3492.58 HKD 446.57 USD |
-1.42
|
1.79B HKD 229.14M USD | 3485.49 HKD 445.66 USD | 3547.87 HKD 453.64 USD | — - | 1.79B HKD 229.14M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2398.21 HKD 306.64 USD |
-1.68
|
1.78B HKD 228.15M USD | 2395.53 HKD 306.3 USD | 2446.01 HKD 312.75 USD | — - | 1.78B HKD 228.15M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1340.55 CNY 197.79 USD |
+0.06
|
1.54B CNY 226.87M USD | 1322.62 CNY 195.15 USD | 1346.31 CNY 198.64 USD | — - | 1.54B CNY 226.87M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4961.94 CNY 732.12 USD |
+1.14
|
1.53B CNY 226.16M USD | 4916.67 CNY 725.44 USD | 4991.66 CNY 736.5 USD | — - | 1.53B CNY 226.16M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14311.64 CNY 2111.64 USD |
-1.23
|
1.53B CNY 225.25M USD | 14308.15 CNY 2111.12 USD | 14441.38 CNY 2130.78 USD | — - | 1.53B CNY 225.25M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10777.87 CNY 1590.24 USD |
+1.09
|
1.53B CNY 225.2M USD | 10645.07 CNY 1570.65 USD | 10809.19 CNY 1594.86 USD | — - | 1.53B CNY 225.2M USD |
|
Online Consumption
399361.SZ
CN
|
3192.23 CNY 471 USD |
-0.39
|
1.53B CNY 225.09M USD | 3156.05 CNY 465.67 USD | 3198.41 CNY 471.92 USD | — - | 1.53B CNY 225.09M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1920.43 CNY 283.35 USD |
-0.55
|
1.52B CNY 224.7M USD | 1919.66 CNY 283.24 USD | 1928.42 CNY 284.53 USD | — - | 1.52B CNY 224.7M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2156.65 HKD 275.76 USD |
-1.36
|
1.75B HKD 223.89M USD | 2152.27 HKD 275.2 USD | 2186.18 HKD 279.53 USD | — - | 1.75B HKD 223.89M USD |
|
CNTLVV
399295.SZ
CN
|
5754.84 CNY 849.11 USD |
+1.6
|
1.52B CNY 223.63M USD | 5685.28 CNY 838.85 USD | 5787.05 CNY 853.86 USD | — - | 1.52B CNY 223.63M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4082.22 CNY 602.32 USD |
+2.2
|
1.51B CNY 223.09M USD | 4008.85 CNY 591.49 USD | 4094.58 CNY 604.14 USD | — - | 1.51B CNY 223.09M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6257.44 CNY 923.27 USD |
-1.19
|
1.51B CNY 222.77M USD | 6257.09 CNY 923.22 USD | 6312.17 CNY 931.34 USD | — - | 1.51B CNY 222.77M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2893.75 CNY 426.96 USD |
-0.06
|
1.51B CNY 222.49M USD | 2857.14 CNY 421.56 USD | 2900.69 CNY 427.99 USD | — - | 1.51B CNY 222.49M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1340.38 CNY 197.77 USD |
+1.1
|
1.5B CNY 220.78M USD | 1318.47 CNY 194.54 USD | 1345.65 CNY 198.55 USD | — - | 1.5B CNY 220.78M USD |
|
CSI 800 Index
000906.SS
CN
|
5506.01 CNY 812.4 USD |
+0.23
|
1.5B CNY 220.68M USD | 5485.98 CNY 809.44 USD | 5529.14 CNY 815.81 USD | — - | 1.5B CNY 220.68M USD |
|
CSWD M & A
399992.SZ
CN
|
2195.06 CNY 323.87 USD |
+1.3
|
1.5B CNY 220.6M USD | 2161.83 CNY 318.97 USD | 2199.79 CNY 324.57 USD | — - | 1.5B CNY 220.6M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2195.72 CNY 323.97 USD |
+1.33
|
1.49B CNY 220.4M USD | 2161.83 CNY 318.97 USD | 2199.79 CNY 324.57 USD | — - | 1.49B CNY 220.4M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5618.75 CNY 829.03 USD |
-1.07
|
1.49B CNY 220.19M USD | 5616.79 CNY 828.74 USD | 5660.7 CNY 835.22 USD | — - | 1.49B CNY 220.19M USD |
|
SSE Internet plus index
000162.SS
CN
|
3309.86 CNY 488.36 USD |
-0.2
|
1.48B CNY 218.99M USD | 3288.6 CNY 485.22 USD | 3313.96 CNY 488.97 USD | — - | 1.48B CNY 218.99M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1614.19 CNY 238.17 USD |
-1.64
|
1.48B CNY 218.22M USD | 1609 CNY 237.4 USD | 1630.48 CNY 240.57 USD | — - | 1.48B CNY 218.22M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1148.96 CNY 169.53 USD |
-0.94
|
1.47B CNY 216.39M USD | 1144.89 CNY 168.92 USD | 1156.03 CNY 170.57 USD | — - | 1.47B CNY 216.39M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1797.09 CNY 265.15 USD |
-1.33
|
1.47B CNY 216.25M USD | 1796.99 CNY 265.14 USD | 1818.54 CNY 268.32 USD | — - | 1.47B CNY 216.25M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5295.11 CNY 781.28 USD |
+1.46
|
1.46B CNY 215.45M USD | 5216.43 CNY 769.67 USD | 5298 CNY 781.7 USD | — - | 1.46B CNY 215.45M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16698.09 CNY 2463.75 USD |
+3.18
|
1.45B CNY 214M USD | 16292.9 CNY 2403.97 USD | 16773.33 CNY 2474.86 USD | — - | 1.45B CNY 214M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1991 CNY 293.77 USD |
+0.19
|
1.45B CNY 213.35M USD | 1971.68 CNY 290.92 USD | 1997.36 CNY 294.7 USD | — - | 1.45B CNY 213.35M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1228.74 CNY 181.3 USD |
-0.18
|
1.44B CNY 213.11M USD | 1224.55 CNY 180.68 USD | 1235.76 CNY 182.33 USD | — - | 1.44B CNY 213.11M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5931.7 CNY 875.21 USD |
+0.48
|
1.44B CNY 212.73M USD | 5839.54 CNY 861.61 USD | 5933.36 CNY 875.45 USD | — - | 1.44B CNY 212.73M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11494.52 CNY 1695.98 USD |
+0.94
|
1.44B CNY 212.24M USD | 11390.99 CNY 1680.71 USD | 11556.08 CNY 1705.06 USD | — - | 1.44B CNY 212.24M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4337.32 CNY 639.96 USD |
-0.65
|
1.42B CNY 210.18M USD | 4336.94 CNY 639.9 USD | 4364.61 CNY 643.99 USD | — - | 1.42B CNY 210.18M USD |
|
SZSE AI 50
399284.SZ
CN
|
3856.65 CNY 569.04 USD |
+0.5
|
1.42B CNY 209.78M USD | 3797.06 CNY 560.24 USD | 3868.53 CNY 570.79 USD | — - | 1.42B CNY 209.78M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1939.6 CNY 286.18 USD |
+2.2
|
1.42B CNY 209.78M USD | 1909.35 CNY 281.72 USD | 1943.89 CNY 286.81 USD | — - | 1.42B CNY 209.78M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2827.36 CNY 417.17 USD |
+1.55
|
1.42B CNY 208.79M USD | 2780.2 CNY 410.21 USD | 2838.19 CNY 418.77 USD | — - | 1.42B CNY 208.79M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2945.11 CNY 434.54 USD |
+1.56
|
1.42B CNY 208.79M USD | 2895.98 CNY 427.29 USD | 2956.39 CNY 436.21 USD | — - | 1.42B CNY 208.79M USD |
|
Finance Index
399240.SZ
CN
|
1434.09 CNY 211.6 USD |
+0.32
|
1.41B CNY 208.67M USD | 1419 CNY 209.37 USD | 1448.41 CNY 213.71 USD | — - | 1.41B CNY 208.67M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1841.34 CNY 271.68 USD |
+0.23
|
1.41B CNY 208.66M USD | 1822.17 CNY 268.86 USD | 1847.29 CNY 272.56 USD | — - | 1.41B CNY 208.66M USD |