Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2668.52 CNY 393.73 USD |
+1.3
|
2.04B CNY 300.88M USD | 2635.28 CNY 388.83 USD | 2669.45 CNY 393.87 USD | — - | 2.04B CNY 300.88M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11487.92 CNY 1695.01 USD |
+2.19
|
2.03B CNY 299.93M USD | 11309.5 CNY 1668.68 USD | 11498.41 CNY 1696.56 USD | — - | 2.03B CNY 299.93M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8729.87 CNY 1288.07 USD |
+0.47
|
2.03B CNY 299.57M USD | 8675.13 CNY 1279.99 USD | 8762.81 CNY 1292.93 USD | — - | 2.03B CNY 299.57M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6238.17 CNY 920.42 USD |
+5.77
|
2.02B CNY 298.37M USD | 5889.29 CNY 868.95 USD | 6238.17 CNY 920.42 USD | — - | 2.02B CNY 298.37M USD |
|
CNTLVV
399295.SZ
CN
|
5664.13 CNY 835.73 USD |
+3.73
|
2.02B CNY 297.35M USD | 5489.93 CNY 810.02 USD | 5665.25 CNY 835.89 USD | — - | 2.02B CNY 297.35M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2784.08 CNY 410.78 USD |
+5.44
|
2.01B CNY 296.55M USD | 2637.22 CNY 389.11 USD | 2784.83 CNY 410.89 USD | — - | 2.01B CNY 296.55M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2899.93 CNY 427.88 USD |
+5.44
|
2.01B CNY 296.55M USD | 2746.96 CNY 405.31 USD | 2900.72 CNY 427.99 USD | — - | 2.01B CNY 296.55M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1897.87 CNY 280.02 USD |
+4.35
|
2B CNY 295.41M USD | 1811.89 CNY 267.34 USD | 1897.87 CNY 280.02 USD | — - | 2B CNY 295.41M USD |
|
SZSE ETF
399306.SZ
CN
|
1879.94 CNY 277.38 USD |
+2.43
|
2B CNY 294.7M USD | 1850.19 CNY 272.99 USD | 1879.94 CNY 277.38 USD | — - | 2B CNY 294.7M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2882.54 CNY 425.31 USD |
+2.32
|
1.98B CNY 292.02M USD | 2836.48 CNY 418.51 USD | 2882.54 CNY 425.31 USD | — - | 1.98B CNY 292.02M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7777.66 CNY 1147.57 USD |
+0.12
|
1.98B CNY 291.97M USD | 7727.41 CNY 1140.16 USD | 7864.97 CNY 1160.45 USD | — - | 1.98B CNY 291.97M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6598.59 CNY 973.6 USD |
-1.55
|
1.97B CNY 289.98M USD | 6576.69 CNY 970.37 USD | 6692.45 CNY 987.45 USD | — - | 1.97B CNY 289.98M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7911.94 CNY 1167.38 USD |
+2.78
|
1.96B CNY 289.32M USD | 7820.15 CNY 1153.84 USD | 7913.71 CNY 1167.64 USD | — - | 1.96B CNY 289.32M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7878.09 CNY 1162.39 USD |
+4.13
|
1.95B CNY 287.77M USD | 7579.49 CNY 1118.33 USD | 7878.09 CNY 1162.39 USD | — - | 1.95B CNY 287.77M USD |
|
ChiNextAMI
399261.SZ
CN
|
8510.36 CNY 1255.68 USD |
+5.42
|
1.95B CNY 287.67M USD | 8069.12 CNY 1190.57 USD | 8510.36 CNY 1255.68 USD | — - | 1.95B CNY 287.67M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7800.02 CNY 1150.87 USD |
+0.96
|
1.95B CNY 287.63M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.95B CNY 287.63M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1766.49 CNY 260.64 USD |
+4.57
|
1.95B CNY 287.35M USD | 1707.82 CNY 251.98 USD | 1766.49 CNY 260.64 USD | — - | 1.95B CNY 287.35M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1918.23 CNY 283.03 USD |
+3.02
|
1.95B CNY 287.29M USD | 1870.82 CNY 276.03 USD | 1918.41 CNY 283.06 USD | — - | 1.95B CNY 287.29M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7108.9 CNY 1048.9 USD |
+4.83
|
1.94B CNY 286.84M USD | 6835.54 CNY 1008.56 USD | 7108.94 CNY 1048.9 USD | — - | 1.94B CNY 286.84M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3942.51 CNY 581.71 USD |
+2.11
|
1.94B CNY 286.26M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.94B CNY 286.26M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3834.03 CNY 565.7 USD |
+4.99
|
1.94B CNY 285.98M USD | 3665.64 CNY 540.85 USD | 3834.34 CNY 565.74 USD | — - | 1.94B CNY 285.98M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5218.98 CNY 770.04 USD |
+4.27
|
1.94B CNY 285.9M USD | 5056.44 CNY 746.06 USD | 5219.53 CNY 770.13 USD | — - | 1.94B CNY 285.9M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4272.05 CNY 630.33 USD |
-0.52
|
1.93B CNY 284.9M USD | 4252.21 CNY 627.4 USD | 4330.11 CNY 638.9 USD | — - | 1.93B CNY 284.9M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1361.41 CNY 200.87 USD |
+0.66
|
1.93B CNY 284.27M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.93B CNY 284.27M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4061.78 CNY 599.3 USD |
+2.14
|
1.92B CNY 283.87M USD | 4004.02 CNY 590.78 USD | 4062.85 CNY 599.46 USD | — - | 1.92B CNY 283.87M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1809.73 CNY 267.02 USD |
+5.42
|
1.92B CNY 282.97M USD | 1717.79 CNY 253.45 USD | 1809.73 CNY 267.02 USD | — - | 1.92B CNY 282.97M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1420.3 CNY 209.56 USD |
+2.16
|
1.91B CNY 281.59M USD | 1395.77 CNY 205.94 USD | 1420.3 CNY 209.56 USD | — - | 1.91B CNY 281.59M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1420.3 CNY 209.56 USD |
+2.16
|
1.91B CNY 281.59M USD | 1395.77 CNY 205.94 USD | 1420.3 CNY 209.56 USD | — - | 1.91B CNY 281.59M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3239.42 CNY 477.97 USD |
+4.39
|
1.9B CNY 280.67M USD | 3101.62 CNY 457.63 USD | 3239.42 CNY 477.97 USD | — - | 1.9B CNY 280.67M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
759.63 CNY 112.08 USD |
+1.98
|
1.9B CNY 279.74M USD | 756.7 CNY 111.65 USD | 772.05 CNY 113.91 USD | — - | 1.9B CNY 279.74M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2253.43 CNY 332.49 USD |
+1.12
|
1.89B CNY 279.25M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.89B CNY 279.25M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2613.64 CNY 385.63 USD |
+1.46
|
1.88B CNY 277.99M USD | 2579.15 CNY 380.55 USD | 2613.92 CNY 385.68 USD | — - | 1.88B CNY 277.99M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8838.22 CNY 1304.05 USD |
+5.5
|
1.88B CNY 276.82M USD | 8436.32 CNY 1244.75 USD | 8839.9 CNY 1304.3 USD | — - | 1.88B CNY 276.82M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2185.63 CNY 322.48 USD |
+3.97
|
1.87B CNY 276.2M USD | 2098.59 CNY 309.64 USD | 2186.54 CNY 322.62 USD | — - | 1.87B CNY 276.2M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1218.41 CNY 179.77 USD |
+1.68
|
1.87B CNY 276.12M USD | 1214.6 CNY 179.21 USD | 1234.42 CNY 182.13 USD | — - | 1.87B CNY 276.12M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3440.67 CNY 507.66 USD |
+2.02
|
1.87B CNY 275.97M USD | 3397.15 CNY 501.24 USD | 3441.63 CNY 507.8 USD | — - | 1.87B CNY 275.97M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7298.62 CNY 1076.89 USD |
-0.07
|
1.87B CNY 275.86M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.87B CNY 275.86M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9351.54 CNY 1379.79 USD |
+6.06
|
1.87B CNY 275.49M USD | 8672.8 CNY 1279.65 USD | 9352.06 CNY 1379.87 USD | — - | 1.87B CNY 275.49M USD |
|
CSI Computer Index
930651.SS
CN
|
7506.39 CNY 1107.54 USD |
+3.51
|
1.87B CNY 275.46M USD | 7332.13 CNY 1081.83 USD | 7507.04 CNY 1107.64 USD | — - | 1.87B CNY 275.46M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8009.25 CNY 1181.74 USD |
+1.18
|
1.87B CNY 275.2M USD | 7939.32 CNY 1171.42 USD | 8043.07 CNY 1186.73 USD | — - | 1.87B CNY 275.2M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27961.39 CNY 4125.62 USD |
+1.1
|
1.86B CNY 275.06M USD | 27733.32 CNY 4091.97 USD | 28172.46 CNY 4156.76 USD | — - | 1.86B CNY 275.06M USD |
|
Business Service Index
399242.SZ
CN
|
1277.97 CNY 188.56 USD |
+1.53
|
1.85B CNY 273.35M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.85B CNY 273.35M USD |
|
SSE New Composite Index
000017.SS
CN
|
3462.58 CNY 510.89 USD |
+1.61
|
1.85B CNY 272.87M USD | 3424.19 CNY 505.23 USD | 3463.16 CNY 510.98 USD | — - | 1.85B CNY 272.87M USD |
|
SSE Free Float Index
000090.SS
CN
|
1520.83 CNY 224.39 USD |
+2.38
|
1.85B CNY 272.87M USD | 1495.96 CNY 220.72 USD | 1520.98 CNY 224.42 USD | — - | 1.85B CNY 272.87M USD |
|
SSE 100 Index
000132.SS
CN
|
6103.2 CNY 900.51 USD |
+3.59
|
1.84B CNY 270.75M USD | 5952.7 CNY 878.3 USD | 6104.06 CNY 900.64 USD | — - | 1.84B CNY 270.75M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8641.45 CNY 1275.02 USD |
+3.73
|
1.83B CNY 270.52M USD | 8370.82 CNY 1235.09 USD | 8641.45 CNY 1275.02 USD | — - | 1.83B CNY 270.52M USD |
|
SZSE 300
399007.SZ
CN
|
6508.33 CNY 960.29 USD |
+3.72
|
1.83B CNY 270.52M USD | 6304.51 CNY 930.21 USD | 6508.33 CNY 960.29 USD | — - | 1.83B CNY 270.52M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7505.32 CNY 1107.39 USD |
+2.22
|
1.83B CNY 270.52M USD | 7399.18 CNY 1091.73 USD | 7506.35 CNY 1107.54 USD | — - | 1.83B CNY 270.52M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6653.61 CNY 981.72 USD |
+2.85
|
1.83B CNY 270.52M USD | 6518.32 CNY 961.76 USD | 6653.72 CNY 981.74 USD | — - | 1.83B CNY 270.52M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9535.48 CNY 1406.93 USD |
+0.68
|
1.83B CNY 269.68M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.83B CNY 269.68M USD |
|
Green Coal
399436.SZ
CN
|
4501.64 CNY 664.2 USD |
-5.33
|
1.83B CNY 269.56M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.83B CNY 269.56M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3243.4 CNY 478.55 USD |
+0.72
|
1.83B CNY 269.4M USD | 3205.93 CNY 473.02 USD | 3243.59 CNY 478.58 USD | — - | 1.83B CNY 269.4M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1848.84 CNY 272.79 USD |
+2.08
|
1.83B CNY 269.35M USD | 1810.01 CNY 267.06 USD | 1848.84 CNY 272.79 USD | — - | 1.83B CNY 269.35M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1931 CNY 284.91 USD |
+1.27
|
1.83B CNY 269.28M USD | 1907 CNY 281.37 USD | 1931.65 CNY 285.01 USD | — - | 1.83B CNY 269.28M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3899.68 CNY 575.39 USD |
+4.4
|
1.82B CNY 268.45M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.82B CNY 268.45M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5232.29 HKD 669.01 USD |
+0.86
|
2.1B HKD 268.29M USD | 5212.91 HKD 666.54 USD | 5274.97 HKD 674.47 USD | — - | 2.1B HKD 268.29M USD |
|
CSI IT
399935.SZ
CN
|
8640.39 CNY 1274.86 USD |
+5.95
|
1.82B CNY 268.01M USD | 8158.89 CNY 1203.82 USD | 8640.96 CNY 1274.95 USD | — - | 1.82B CNY 268.01M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8640.39 CNY 1274.86 USD |
+5.95
|
1.82B CNY 268.01M USD | 8158.89 CNY 1203.82 USD | 8640.96 CNY 1274.95 USD | — - | 1.82B CNY 268.01M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3159.46 HKD 403.98 USD |
+0.58
|
2.09B HKD 266.7M USD | 3154.07 HKD 403.29 USD | 3186.6 HKD 407.45 USD | — - | 2.09B HKD 266.7M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6482 CNY 956.4 USD |
+4.3
|
1.8B CNY 265.36M USD | 6288.4 CNY 927.83 USD | 6482.26 CNY 956.44 USD | — - | 1.8B CNY 265.36M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6410.59 CNY 945.86 USD |
+1.98
|
1.79B CNY 264.09M USD | 6320.4 CNY 932.56 USD | 6412.39 CNY 946.13 USD | — - | 1.79B CNY 264.09M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2367.26 CNY 349.28 USD |
+3.38
|
1.77B CNY 261.36M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.77B CNY 261.36M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3815.9 CNY 563.03 USD |
+2.15
|
1.77B CNY 260.96M USD | 3734.4 CNY 551 USD | 3816.28 CNY 563.08 USD | — - | 1.77B CNY 260.96M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5207.25 CNY 768.31 USD |
+0.42
|
1.77B CNY 260.54M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.77B CNY 260.54M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5207.25 CNY 768.31 USD |
+0.42
|
1.77B CNY 260.54M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.77B CNY 260.54M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
932.74 HKD 119.26 USD |
+0.29
|
2.04B HKD 260.43M USD | 931.82 HKD 119.15 USD | 940.84 HKD 120.3 USD | — - | 2.04B HKD 260.43M USD |
|
CNI Grain
399365.SZ
CN
|
11972.57 CNY 1766.52 USD |
+0.92
|
1.76B CNY 260.2M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.76B CNY 260.2M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4410.67 CNY 650.78 USD |
+5.16
|
1.75B CNY 258.32M USD | 4295.57 CNY 633.8 USD | 4412.56 CNY 651.06 USD | — - | 1.75B CNY 258.32M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16182.86 CNY 2387.73 USD |
+2.31
|
1.75B CNY 257.75M USD | 15922.07 CNY 2349.25 USD | 16188.03 CNY 2388.5 USD | — - | 1.75B CNY 257.75M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2186.1 CNY 322.55 USD |
+2.05
|
1.75B CNY 257.53M USD | 2158.93 CNY 318.54 USD | 2186.26 CNY 322.58 USD | — - | 1.75B CNY 257.53M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9185.36 CNY 1355.27 USD |
+2.96
|
1.74B CNY 257.03M USD | 9038.7 CNY 1333.63 USD | 9190.21 CNY 1355.99 USD | — - | 1.74B CNY 257.03M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2929.67 CNY 432.26 USD |
+4.03
|
1.74B CNY 256.86M USD | 2845.94 CNY 419.91 USD | 2929.84 CNY 432.29 USD | — - | 1.74B CNY 256.86M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3979.8 CNY 587.21 USD |
+3.57
|
1.74B CNY 256.64M USD | 3878.2 CNY 572.22 USD | 3984.61 CNY 587.92 USD | — - | 1.74B CNY 256.64M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6743.89 CNY 995.04 USD |
+5.74
|
1.73B CNY 255.41M USD | 6400.39 CNY 944.36 USD | 6744.1 CNY 995.07 USD | — - | 1.73B CNY 255.41M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5638.29 CNY 831.91 USD |
+3.04
|
1.72B CNY 254.51M USD | 5389.11 CNY 795.15 USD | 5639.3 CNY 832.06 USD | — - | 1.72B CNY 254.51M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4485.16 CNY 661.77 USD |
+2.64
|
1.72B CNY 254.51M USD | 4327.14 CNY 638.46 USD | 4485.59 CNY 661.84 USD | — - | 1.72B CNY 254.51M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5045.34 CNY 744.43 USD |
+0.05
|
1.72B CNY 254.23M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.72B CNY 254.23M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12551.16 CNY 1851.89 USD |
-1.97
|
1.72B CNY 254.03M USD | 12510.22 CNY 1845.85 USD | 12722.94 CNY 1877.23 USD | — - | 1.72B CNY 254.03M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7004.67 CNY 1033.52 USD |
-0.99
|
1.71B CNY 253M USD | 6977.85 CNY 1029.56 USD | 7081.24 CNY 1044.82 USD | — - | 1.71B CNY 253M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3807.65 HKD 486.86 USD |
+0.5
|
1.98B HKD 252.78M USD | 3800.78 HKD 485.98 USD | 3841.25 HKD 491.15 USD | — - | 1.98B HKD 252.78M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4999.44 CNY 737.65 USD |
+5.96
|
1.71B CNY 252.08M USD | 4744.7 CNY 700.07 USD | 4999.59 CNY 737.67 USD | — - | 1.71B CNY 252.08M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5375.17 CNY 793.09 USD |
+0.71
|
1.71B CNY 251.97M USD | 5336.04 CNY 787.32 USD | 5392.6 CNY 795.66 USD | — - | 1.71B CNY 251.97M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2807.45 CNY 414.23 USD |
+4.61
|
1.71B CNY 251.96M USD | 2719.03 CNY 401.18 USD | 2807.45 CNY 414.23 USD | — - | 1.71B CNY 251.96M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1879.87 HKD 240.37 USD |
+0.62
|
1.96B HKD 251.21M USD | 1873.03 HKD 239.49 USD | 1903.63 HKD 243.4 USD | — - | 1.96B HKD 251.21M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2001.01 HKD 255.85 USD |
+0.58
|
1.96B HKD 251.21M USD | 1994.21 HKD 254.99 USD | 2024.63 HKD 258.87 USD | — - | 1.96B HKD 251.21M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2103.55 HKD 268.97 USD |
+0.54
|
1.96B HKD 251.21M USD | 2096.92 HKD 268.12 USD | 2126.62 HKD 271.91 USD | — - | 1.96B HKD 251.21M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2183.99 HKD 279.25 USD |
+0.5
|
1.96B HKD 251.21M USD | 2177.63 HKD 278.44 USD | 2206.1 HKD 282.08 USD | — - | 1.96B HKD 251.21M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2267.56 HKD 289.94 USD |
+0.4
|
1.96B HKD 251.15M USD | 2262.57 HKD 289.3 USD | 2287.24 HKD 292.45 USD | — - | 1.96B HKD 251.15M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2238.95 HKD 286.28 USD |
+0.43
|
1.96B HKD 251.12M USD | 2233.51 HKD 285.58 USD | 2260.29 HKD 289.01 USD | — - | 1.96B HKD 251.12M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8361.92 CNY 1233.78 USD |
+3.53
|
1.7B CNY 250.94M USD | 8195.98 CNY 1209.29 USD | 8361.92 CNY 1233.78 USD | — - | 1.7B CNY 250.94M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8291.83 CNY 1223.43 USD |
+0.06
|
1.7B CNY 250.57M USD | 8239 CNY 1215.64 USD | 8433.54 CNY 1244.34 USD | — - | 1.7B CNY 250.57M USD |
|
IT Index
399239.SZ
CN
|
1771.91 CNY 261.44 USD |
+2.84
|
1.69B CNY 249.85M USD | 1740.71 CNY 256.84 USD | 1774.92 CNY 261.88 USD | — - | 1.69B CNY 249.85M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4970.08 CNY 733.32 USD |
-0.8
|
1.69B CNY 249.84M USD | 4957.42 CNY 731.45 USD | 5033.45 CNY 742.67 USD | — - | 1.69B CNY 249.84M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5330.9 CNY 786.56 USD |
+4.91
|
1.69B CNY 249.48M USD | 5122.21 CNY 755.77 USD | 5331.02 CNY 786.58 USD | — - | 1.69B CNY 249.48M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5330.9 CNY 786.56 USD |
+4.91
|
1.69B CNY 249.48M USD | 5122.21 CNY 755.77 USD | 5331.02 CNY 786.58 USD | — - | 1.69B CNY 249.48M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3491.04 CNY 515.09 USD |
+4.84
|
1.68B CNY 248.16M USD | 3358.91 CNY 495.6 USD | 3491.62 CNY 515.18 USD | — - | 1.68B CNY 248.16M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6407.35 HKD 819.26 USD |
-0.06
|
1.94B HKD 247.51M USD | 6392.98 HKD 817.42 USD | 6486.35 HKD 829.36 USD | — - | 1.94B HKD 247.51M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4921.81 CNY 726.2 USD |
+3.73
|
1.68B CNY 247.16M USD | 4784.77 CNY 705.98 USD | 4921.81 CNY 726.2 USD | — - | 1.68B CNY 247.16M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4755.23 CNY 701.62 USD |
+2.38
|
1.67B CNY 246.55M USD | 4666.56 CNY 688.54 USD | 4755.43 CNY 701.65 USD | — - | 1.67B CNY 246.55M USD |