Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2437.35 HKD 311.65 USD |
+1.1
|
2.07B HKD 264.63M USD | 2434.17 HKD 311.24 USD | 2465.76 HKD 315.28 USD | — - | 2.07B HKD 264.63M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1373.01 CNY 202.58 USD |
+1.14
|
1.79B CNY 264.28M USD | 1365.93 CNY 201.54 USD | 1380.19 CNY 203.64 USD | — - | 1.79B CNY 264.28M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3933.11 CNY 580.32 USD |
+1.86
|
1.79B CNY 263.47M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.79B CNY 263.47M USD |
|
Big Data 50
399282.SZ
CN
|
4565.6 CNY 673.64 USD |
+3.35
|
1.78B CNY 262.07M USD | 4457.12 CNY 657.63 USD | 4579.64 CNY 675.71 USD | — - | 1.78B CNY 262.07M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2114.69 CNY 312.02 USD |
+3.7
|
1.77B CNY 261.51M USD | 2048.4 CNY 302.23 USD | 2115.56 CNY 312.15 USD | — - | 1.77B CNY 261.51M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2657.33 CNY 392.08 USD |
+0.87
|
1.77B CNY 260.71M USD | 2635.28 CNY 388.83 USD | 2668.95 CNY 393.8 USD | — - | 1.77B CNY 260.71M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11439.23 CNY 1687.82 USD |
+1.76
|
1.76B CNY 260.16M USD | 11309.5 CNY 1668.68 USD | 11459.57 CNY 1690.83 USD | — - | 1.76B CNY 260.16M USD |
|
CNTLVV
399295.SZ
CN
|
5628.01 CNY 830.4 USD |
+3.07
|
1.74B CNY 257.22M USD | 5489.93 CNY 810.02 USD | 5631.23 CNY 830.87 USD | — - | 1.74B CNY 257.22M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2759.42 CNY 407.14 USD |
+4.5
|
1.74B CNY 257.16M USD | 2637.22 CNY 389.11 USD | 2763.77 CNY 407.79 USD | — - | 1.74B CNY 257.16M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2874.24 CNY 424.09 USD |
+4.5
|
1.74B CNY 257.16M USD | 2746.96 CNY 405.31 USD | 2878.78 CNY 424.76 USD | — - | 1.74B CNY 257.16M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3777.12 CNY 557.3 USD |
+2.67
|
1.74B CNY 256.97M USD | 3701.74 CNY 546.18 USD | 3781.44 CNY 557.94 USD | — - | 1.74B CNY 256.97M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4782.64 CNY 705.66 USD |
+2.79
|
1.74B CNY 256.61M USD | 4720.72 CNY 696.53 USD | 4792.05 CNY 707.05 USD | — - | 1.74B CNY 256.61M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4407.36 CNY 650.29 USD |
+5.45
|
1.74B CNY 256.2M USD | 4187.78 CNY 617.89 USD | 4409.79 CNY 650.65 USD | — - | 1.74B CNY 256.2M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11507.38 CNY 1697.88 USD |
-0.79
|
1.73B CNY 255.86M USD | 11489.09 CNY 1695.18 USD | 11608.58 CNY 1712.81 USD | — - | 1.73B CNY 255.86M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2063.88 CNY 304.52 USD |
+1.64
|
1.73B CNY 255.69M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 1.73B CNY 255.69M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1801.84 CNY 265.86 USD |
+4.96
|
1.73B CNY 255.44M USD | 1717.79 CNY 253.45 USD | 1802.31 CNY 265.93 USD | — - | 1.73B CNY 255.44M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4278.92 CNY 631.34 USD |
+2.15
|
1.72B CNY 254.29M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.72B CNY 254.29M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1886.64 CNY 278.37 USD |
+3.73
|
1.72B CNY 253.49M USD | 1811.89 CNY 267.34 USD | 1887.67 CNY 278.52 USD | — - | 1.72B CNY 253.49M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2385.62 HKD 305.03 USD |
+0.04
|
1.98B HKD 252.67M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 1.98B HKD 252.67M USD |
|
CSI All Share Index
000985.SS
CN
|
6349.8 CNY 936.89 USD |
+2.48
|
1.7B CNY 251.14M USD | 6246.26 CNY 921.62 USD | 6353.18 CNY 937.39 USD | — - | 1.7B CNY 251.14M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19883.75 CNY 2933.79 USD |
+2
|
1.7B CNY 250.93M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 1.7B CNY 250.93M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4413.39 CNY 651.18 USD |
+2.21
|
1.7B CNY 250.72M USD | 4360.69 CNY 643.41 USD | 4422.07 CNY 652.46 USD | — - | 1.7B CNY 250.72M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
757.63 CNY 111.79 USD |
+1.71
|
1.7B CNY 250.67M USD | 757.12 CNY 111.71 USD | 772.05 CNY 113.91 USD | — - | 1.7B CNY 250.67M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5203.06 CNY 767.7 USD |
+3.95
|
1.7B CNY 250.43M USD | 5056.44 CNY 746.06 USD | 5205.3 CNY 768.03 USD | — - | 1.7B CNY 250.43M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4062.74 CNY 599.45 USD |
-0.02
|
1.69B CNY 249.74M USD | 4046.39 CNY 597.03 USD | 4143.46 CNY 611.35 USD | — - | 1.69B CNY 249.74M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1357.74 CNY 200.33 USD |
+0.39
|
1.69B CNY 249.72M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.69B CNY 249.72M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7079.47 CNY 1044.56 USD |
+4.4
|
1.69B CNY 248.96M USD | 6835.54 CNY 1008.56 USD | 7089.64 CNY 1046.05 USD | — - | 1.69B CNY 248.96M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3378.33 CNY 498.46 USD |
+3.46
|
1.68B CNY 248.59M USD | 3274.51 CNY 483.14 USD | 3380.49 CNY 498.78 USD | — - | 1.68B CNY 248.59M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7777.05 CNY 1147.48 USD |
+0.66
|
1.68B CNY 248.48M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.68B CNY 248.48M USD |
|
ChiNextAMI
399261.SZ
CN
|
8446.57 CNY 1246.27 USD |
+4.63
|
1.68B CNY 248.37M USD | 8069.12 CNY 1190.57 USD | 8457.46 CNY 1247.87 USD | — - | 1.68B CNY 248.37M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8791.43 CNY 1297.15 USD |
+4.95
|
1.68B CNY 247.37M USD | 8436.32 CNY 1244.75 USD | 8813.05 CNY 1300.34 USD | — - | 1.68B CNY 247.37M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2246.53 CNY 331.47 USD |
+0.81
|
1.67B CNY 247.14M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.67B CNY 247.14M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6378.25 CNY 941.09 USD |
+3.14
|
1.67B CNY 246.98M USD | 6219.97 CNY 917.74 USD | 6379.86 CNY 941.33 USD | — - | 1.67B CNY 246.98M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4226.47 CNY 623.6 USD |
+2
|
1.67B CNY 246.33M USD | 4188.53 CNY 618.01 USD | 4228.81 CNY 623.95 USD | — - | 1.67B CNY 246.33M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3717.82 CNY 548.55 USD |
+5.14
|
1.67B CNY 246.09M USD | 3577.99 CNY 527.92 USD | 3720.23 CNY 548.91 USD | — - | 1.67B CNY 246.09M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3217.87 CNY 474.79 USD |
+3.7
|
1.66B CNY 244.77M USD | 3101.62 CNY 457.63 USD | 3219.45 CNY 475.02 USD | — - | 1.66B CNY 244.77M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4265.61 CNY 629.38 USD |
+4.94
|
1.65B CNY 243.42M USD | 4168.85 CNY 615.1 USD | 4271.48 CNY 630.24 USD | — - | 1.65B CNY 243.42M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1215.74 CNY 179.38 USD |
+1.45
|
1.64B CNY 242.4M USD | 1214.82 CNY 179.24 USD | 1234.42 CNY 182.13 USD | — - | 1.64B CNY 242.4M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1413.35 CNY 208.53 USD |
+1.66
|
1.64B CNY 242.4M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.64B CNY 242.4M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1413.64 CNY 208.58 USD |
+1.68
|
1.64B CNY 242.23M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.64B CNY 242.23M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7156.73 CNY 1055.95 USD |
+3.91
|
1.64B CNY 241.99M USD | 6976.12 CNY 1029.31 USD | 7158.43 CNY 1056.2 USD | — - | 1.64B CNY 241.99M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2241.43 CNY 330.72 USD |
+3.78
|
1.64B CNY 241.81M USD | 2169.57 CNY 320.11 USD | 2242.16 CNY 330.82 USD | — - | 1.64B CNY 241.81M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2793.86 HKD 357.23 USD |
-0.09
|
1.89B HKD 241.51M USD | 2790.4 HKD 356.79 USD | 2829.25 HKD 361.76 USD | — - | 1.89B HKD 241.51M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2602.65 CNY 384.01 USD |
+1.04
|
1.64B CNY 241.3M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.64B CNY 241.3M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5410.38 CNY 798.29 USD |
+4.38
|
1.63B CNY 240.75M USD | 5315.82 CNY 784.33 USD | 5422.08 CNY 800.01 USD | — - | 1.63B CNY 240.75M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3799.09 CNY 560.55 USD |
+4.81
|
1.63B CNY 240.51M USD | 3724.18 CNY 549.49 USD | 3805.43 CNY 561.48 USD | — - | 1.63B CNY 240.51M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9245.72 CNY 1364.18 USD |
+4.86
|
1.63B CNY 240.43M USD | 8672.8 CNY 1279.65 USD | 9263.56 CNY 1366.81 USD | — - | 1.63B CNY 240.43M USD |
|
SSE 100 Index
000132.SS
CN
|
6074.46 CNY 896.27 USD |
+3.1
|
1.63B CNY 240.07M USD | 5952.7 CNY 878.3 USD | 6075.76 CNY 896.46 USD | — - | 1.63B CNY 240.07M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7285.35 CNY 1074.93 USD |
+6.28
|
1.62B CNY 239.31M USD | 6881.73 CNY 1015.38 USD | 7294.78 CNY 1076.32 USD | — - | 1.62B CNY 239.31M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1313.65 CNY 193.82 USD |
+1.63
|
1.62B CNY 239.22M USD | 1297.78 CNY 191.48 USD | 1314.41 CNY 193.94 USD | — - | 1.62B CNY 239.22M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1705.44 CNY 251.63 USD |
+0.24
|
1.61B CNY 238.26M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 1.61B CNY 238.26M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7277.65 CNY 1073.8 USD |
-0.36
|
1.61B CNY 237.83M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.61B CNY 237.83M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3881.37 CNY 572.68 USD |
+3.91
|
1.61B CNY 237.28M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.61B CNY 237.28M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6300.27 CNY 929.59 USD |
+5.09
|
1.6B CNY 236.37M USD | 6007.55 CNY 886.4 USD | 6302.55 CNY 929.92 USD | — - | 1.6B CNY 236.37M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2166.54 CNY 319.67 USD |
+3.06
|
1.6B CNY 235.9M USD | 2098.59 CNY 309.64 USD | 2168.42 CNY 319.94 USD | — - | 1.6B CNY 235.9M USD |
|
CSI Computer Index
930651.SS
CN
|
7473.38 CNY 1102.67 USD |
+3.05
|
1.6B CNY 235.69M USD | 7332.13 CNY 1081.83 USD | 7476.38 CNY 1103.12 USD | — - | 1.6B CNY 235.69M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1839.99 CNY 271.49 USD |
+1.59
|
1.6B CNY 235.47M USD | 1810.01 CNY 267.06 USD | 1841.25 CNY 271.67 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2521.4 CNY 372.03 USD |
+2.6
|
1.6B CNY 235.38M USD | 2484.03 CNY 366.51 USD | 2522.27 CNY 372.15 USD | — - | 1.6B CNY 235.38M USD |
|
Business Service Index
399242.SZ
CN
|
1273.3 CNY 187.87 USD |
+1.16
|
1.59B CNY 234.97M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.59B CNY 234.97M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2855.64 HKD 365.13 USD |
+2.05
|
1.83B HKD 233.9M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.83B HKD 233.9M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2356.44 CNY 347.69 USD |
+2.91
|
1.58B CNY 233.68M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.58B CNY 233.68M USD |
|
CNILCG
399372.SZ
CN
|
5765.24 CNY 850.64 USD |
+2.97
|
1.58B CNY 233.29M USD | 5626.03 CNY 830.1 USD | 5769.12 CNY 851.22 USD | — - | 1.58B CNY 233.29M USD |
|
Green Coal
399436.SZ
CN
|
4488.44 CNY 662.26 USD |
-5.61
|
1.58B CNY 232.84M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.58B CNY 232.84M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9517.44 CNY 1404.27 USD |
+0.48
|
1.57B CNY 231.48M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.57B CNY 231.48M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3391.19 CNY 500.36 USD |
+0.72
|
1.57B CNY 231.02M USD | 3358.92 CNY 495.6 USD | 3412.15 CNY 503.45 USD | — - | 1.57B CNY 231.02M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3800.24 CNY 560.71 USD |
+1.73
|
1.56B CNY 230.71M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.56B CNY 230.71M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5190.67 CNY 765.87 USD |
+0.1
|
1.56B CNY 230.14M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.56B CNY 230.14M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5190.61 CNY 765.86 USD |
+0.1
|
1.56B CNY 230.03M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.56B CNY 230.03M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1572.46 CNY 232.01 USD |
+1.91
|
1.56B CNY 229.78M USD | 1553.59 CNY 229.23 USD | 1573.33 CNY 232.14 USD | — - | 1.56B CNY 229.78M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2754.7 CNY 406.45 USD |
+3.21
|
1.55B CNY 229.34M USD | 2673.67 CNY 394.49 USD | 2757.42 CNY 406.85 USD | — - | 1.55B CNY 229.34M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8333.96 CNY 1229.65 USD |
+3.18
|
1.55B CNY 228.11M USD | 8195.98 CNY 1209.29 USD | 8349.77 CNY 1231.98 USD | — - | 1.55B CNY 228.11M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2851.26 CNY 420.7 USD |
+3.68
|
1.54B CNY 227.74M USD | 2766.31 CNY 408.16 USD | 2853.43 CNY 421.02 USD | — - | 1.54B CNY 227.74M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14121.92 CNY 2083.65 USD |
+3.59
|
1.54B CNY 227.05M USD | 13766.72 CNY 2031.24 USD | 14126.65 CNY 2084.35 USD | — - | 1.54B CNY 227.05M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16121.89 CNY 2378.74 USD |
+1.92
|
1.54B CNY 226.76M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.54B CNY 226.76M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6448.08 CNY 951.39 USD |
+3.75
|
1.53B CNY 226.33M USD | 6288.4 CNY 927.83 USD | 6450.88 CNY 951.81 USD | — - | 1.53B CNY 226.33M USD |
|
CNI Grain
399365.SZ
CN
|
11932.59 CNY 1760.62 USD |
+0.58
|
1.53B CNY 226.14M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.53B CNY 226.14M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6378.77 CNY 941.17 USD |
+1.47
|
1.53B CNY 225.92M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.53B CNY 225.92M USD |
|
CCTV500 Index
000855.SS
CN
|
1644.28 CNY 242.61 USD |
+1.02
|
1.52B CNY 224.68M USD | 1635.38 CNY 241.3 USD | 1648.54 CNY 243.24 USD | — - | 1.52B CNY 224.68M USD |
|
500 SZSE
399802.SZ
CN
|
8011.93 CNY 1182.14 USD |
+3.87
|
1.52B CNY 224.5M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.52B CNY 224.5M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2479.19 CNY 365.8 USD |
+0.84
|
1.52B CNY 224.31M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 1.52B CNY 224.31M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8012.3 CNY 1182.19 USD |
+3.87
|
1.51B CNY 223M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.51B CNY 223M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9574.65 CNY 1412.71 USD |
+1.69
|
1.5B CNY 221.98M USD | 9478.12 CNY 1398.47 USD | 9586.68 CNY 1414.49 USD | — - | 1.5B CNY 221.98M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15694.37 CNY 2315.66 USD |
+0.47
|
1.5B CNY 221.44M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 1.5B CNY 221.44M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5027.51 CNY 741.79 USD |
-0.31
|
1.5B CNY 221.2M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.5B CNY 221.2M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5973.6 CNY 881.39 USD |
+2.54
|
1.5B CNY 221.1M USD | 5830.48 CNY 860.27 USD | 5976.59 CNY 881.83 USD | — - | 1.5B CNY 221.1M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10263.49 CNY 1514.35 USD |
+0.59
|
1.5B CNY 220.89M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 1.5B CNY 220.89M USD |
|
CNI Chips
980017.SZ
CN
|
18347.81 CNY 2707.16 USD |
+4.98
|
1.49B CNY 220.56M USD | 17355.52 CNY 2560.76 USD | 18377.89 CNY 2711.6 USD | — - | 1.49B CNY 220.56M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7185.96 CNY 1060.27 USD |
+3.65
|
1.49B CNY 220.32M USD | 6996.01 CNY 1032.24 USD | 7193.65 CNY 1061.4 USD | — - | 1.49B CNY 220.32M USD |
|
SZSE 200
399009.SZ
CN
|
5909.3 CNY 871.9 USD |
+3.62
|
1.49B CNY 220.32M USD | 5753.1 CNY 848.85 USD | 5915.62 CNY 872.83 USD | — - | 1.49B CNY 220.32M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2165.19 CNY 319.47 USD |
+1.46
|
1.49B CNY 220.28M USD | 2133.13 CNY 314.74 USD | 2165.93 CNY 319.58 USD | — - | 1.49B CNY 220.28M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2917.07 CNY 430.4 USD |
+3.59
|
1.48B CNY 219.02M USD | 2845.94 CNY 419.91 USD | 2918.12 CNY 430.56 USD | — - | 1.48B CNY 219.02M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4463.35 CNY 658.55 USD |
+2.15
|
1.48B CNY 218.97M USD | 4327.14 CNY 638.46 USD | 4464.24 CNY 658.68 USD | — - | 1.48B CNY 218.97M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5610.75 CNY 827.85 USD |
+2.53
|
1.48B CNY 218.9M USD | 5389.11 CNY 795.15 USD | 5611.89 CNY 828.02 USD | — - | 1.48B CNY 218.9M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6687.18 CNY 986.67 USD |
+4.85
|
1.48B CNY 218.77M USD | 6400.39 CNY 944.36 USD | 6690.62 CNY 987.18 USD | — - | 1.48B CNY 218.77M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11658.2 CNY 1720.13 USD |
+2.69
|
1.47B CNY 217.38M USD | 11459.81 CNY 1690.86 USD | 11665.34 CNY 1721.19 USD | — - | 1.47B CNY 217.38M USD |