Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2437.48 HKD 311.66 USD |
+1.1
|
2.1B HKD 268.39M USD | 2434.17 HKD 311.24 USD | 2465.76 HKD 315.28 USD | — - | 2.1B HKD 268.39M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2063.86 CNY 304.52 USD |
+1.64
|
1.81B CNY 267.5M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 1.81B CNY 267.5M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4408.7 CNY 650.49 USD |
+5.48
|
1.81B CNY 266.6M USD | 4187.78 CNY 617.89 USD | 4409.79 CNY 650.65 USD | — - | 1.81B CNY 266.6M USD |
|
Big Data 50
399282.SZ
CN
|
4565.45 CNY 673.62 USD |
+3.35
|
1.8B CNY 266.13M USD | 4457.12 CNY 657.63 USD | 4579.64 CNY 675.71 USD | — - | 1.8B CNY 266.13M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2851.53 CNY 420.74 USD |
+3.69
|
1.8B CNY 265.98M USD | 2766.31 CNY 408.16 USD | 2853.43 CNY 421.02 USD | — - | 1.8B CNY 265.98M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3930.65 CNY 579.96 USD |
+1.8
|
1.8B CNY 265.5M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.8B CNY 265.5M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5911.34 CNY 872.2 USD |
+2.41
|
1.8B CNY 264.87M USD | 5806.51 CNY 856.73 USD | 5916.41 CNY 872.95 USD | — - | 1.8B CNY 264.87M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11434.66 CNY 1687.15 USD |
+1.71
|
1.79B CNY 264.56M USD | 11309.5 CNY 1668.68 USD | 11459.57 CNY 1690.83 USD | — - | 1.79B CNY 264.56M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2655.34 CNY 391.79 USD |
+0.8
|
1.79B CNY 264.55M USD | 2635.28 CNY 388.83 USD | 2668.95 CNY 393.8 USD | — - | 1.79B CNY 264.55M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9571.54 CNY 1412.25 USD |
+1.66
|
1.79B CNY 263.96M USD | 9478.12 CNY 1398.47 USD | 9586.68 CNY 1414.49 USD | — - | 1.79B CNY 263.96M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4410.41 CNY 650.74 USD |
+2.14
|
1.78B CNY 263.05M USD | 4360.69 CNY 643.41 USD | 4422.07 CNY 652.46 USD | — - | 1.78B CNY 263.05M USD |
|
CNTLVV
399295.SZ
CN
|
5627.92 CNY 830.38 USD |
+3.07
|
1.77B CNY 261.17M USD | 5489.93 CNY 810.02 USD | 5631.23 CNY 830.87 USD | — - | 1.77B CNY 261.17M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19881.91 CNY 2933.52 USD |
+1.99
|
1.77B CNY 261.05M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 1.77B CNY 261.05M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3377.21 CNY 498.3 USD |
+3.43
|
1.77B CNY 260.74M USD | 3274.51 CNY 483.14 USD | 3380.49 CNY 498.78 USD | — - | 1.77B CNY 260.74M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2761.5 CNY 407.45 USD |
+4.58
|
1.77B CNY 260.59M USD | 2637.22 CNY 389.11 USD | 2763.77 CNY 407.79 USD | — - | 1.77B CNY 260.59M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2876.41 CNY 424.41 USD |
+4.58
|
1.77B CNY 260.59M USD | 2746.96 CNY 405.31 USD | 2878.78 CNY 424.76 USD | — - | 1.77B CNY 260.59M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4278.74 CNY 631.32 USD |
+2.15
|
1.75B CNY 258.43M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.75B CNY 258.43M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1802.98 CNY 266.02 USD |
+5.03
|
1.75B CNY 257.99M USD | 1717.79 CNY 253.45 USD | 1803.19 CNY 266.06 USD | — - | 1.75B CNY 257.99M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1887.14 CNY 278.44 USD |
+3.76
|
1.75B CNY 257.71M USD | 1811.89 CNY 267.34 USD | 1887.67 CNY 278.52 USD | — - | 1.75B CNY 257.71M USD |
|
SSEF 200 Index
000098.SS
CN
|
5182.68 CNY 764.69 USD |
-0.41
|
1.74B CNY 257.33M USD | 5170.49 CNY 762.89 USD | 5255.31 CNY 775.41 USD | — - | 1.74B CNY 257.33M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3716.39 CNY 548.34 USD |
+5.09
|
1.74B CNY 256.72M USD | 3577.99 CNY 527.92 USD | 3720.23 CNY 548.91 USD | — - | 1.74B CNY 256.72M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2385.91 HKD 305.07 USD |
+0.06
|
2B HKD 256M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 2B HKD 256M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
757.55 CNY 111.77 USD |
+1.7
|
1.72B CNY 254.01M USD | 756.99 CNY 111.69 USD | 772.05 CNY 113.91 USD | — - | 1.72B CNY 254.01M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5203.22 CNY 767.72 USD |
+3.95
|
1.72B CNY 253.87M USD | 5056.44 CNY 746.06 USD | 5205.71 CNY 768.09 USD | — - | 1.72B CNY 253.87M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1357.46 CNY 200.29 USD |
+0.37
|
1.72B CNY 253.53M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.72B CNY 253.53M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4264.59 CNY 629.23 USD |
+4.92
|
1.72B CNY 253.21M USD | 4168.85 CNY 615.1 USD | 4271.48 CNY 630.24 USD | — - | 1.72B CNY 253.21M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7079.57 CNY 1044.57 USD |
+4.4
|
1.72B CNY 253.09M USD | 6835.54 CNY 1008.56 USD | 7089.64 CNY 1046.05 USD | — - | 1.72B CNY 253.09M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1704.86 CNY 251.55 USD |
+0.2
|
1.71B CNY 252.84M USD | 1697.73 CNY 250.49 USD | 1715.16 CNY 253.07 USD | — - | 1.71B CNY 252.84M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7773.04 CNY 1146.89 USD |
+0.61
|
1.71B CNY 252.44M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.71B CNY 252.44M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1572.27 CNY 231.98 USD |
+1.9
|
1.71B CNY 252.13M USD | 1553.59 CNY 229.23 USD | 1573.33 CNY 232.14 USD | — - | 1.71B CNY 252.13M USD |
|
ChiNextAMI
399261.SZ
CN
|
8448.7 CNY 1246.58 USD |
+4.66
|
1.71B CNY 251.92M USD | 8069.12 CNY 1190.57 USD | 8457.46 CNY 1247.87 USD | — - | 1.71B CNY 251.92M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7157.6 CNY 1056.08 USD |
+3.92
|
1.71B CNY 251.83M USD | 6976.12 CNY 1029.31 USD | 7158.43 CNY 1056.2 USD | — - | 1.71B CNY 251.83M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2246.8 CNY 331.51 USD |
+0.82
|
1.7B CNY 251.28M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.7B CNY 251.28M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8790.21 CNY 1296.97 USD |
+4.93
|
1.7B CNY 250.82M USD | 8436.32 CNY 1244.75 USD | 8813.05 CNY 1300.34 USD | — - | 1.7B CNY 250.82M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5972.65 CNY 881.25 USD |
+2.53
|
1.7B CNY 250.29M USD | 5830.48 CNY 860.27 USD | 5976.59 CNY 881.83 USD | — - | 1.7B CNY 250.29M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5408.47 CNY 798 USD |
+4.35
|
1.7B CNY 250.19M USD | 5315.82 CNY 784.33 USD | 5422.08 CNY 800.01 USD | — - | 1.7B CNY 250.19M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7288.12 CNY 1075.34 USD |
+6.32
|
1.69B CNY 250.02M USD | 6881.73 CNY 1015.38 USD | 7294.78 CNY 1076.32 USD | — - | 1.69B CNY 250.02M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3343.76 CNY 493.36 USD |
-0.89
|
1.69B CNY 249.74M USD | 3336.51 CNY 492.29 USD | 3400.01 CNY 501.66 USD | — - | 1.69B CNY 249.74M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3799.9 CNY 560.66 USD |
+4.83
|
1.69B CNY 249.68M USD | 3724.18 CNY 549.49 USD | 3805.43 CNY 561.48 USD | — - | 1.69B CNY 249.68M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6301.26 CNY 929.73 USD |
+5.11
|
1.69B CNY 248.9M USD | 6007.55 CNY 886.4 USD | 6302.55 CNY 929.92 USD | — - | 1.69B CNY 248.9M USD |
|
SZSE 1000
399011.SZ
CN
|
7353.17 CNY 1084.94 USD |
+3.18
|
1.68B CNY 248.4M USD | 7180.3 CNY 1059.43 USD | 7357.94 CNY 1085.64 USD | — - | 1.68B CNY 248.4M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3219.22 CNY 474.99 USD |
+3.74
|
1.68B CNY 248.15M USD | 3101.62 CNY 457.63 USD | 3219.52 CNY 475.03 USD | — - | 1.68B CNY 248.15M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2521.34 CNY 372.02 USD |
+2.6
|
1.68B CNY 247.8M USD | 2484.03 CNY 366.51 USD | 2522.27 CNY 372.15 USD | — - | 1.68B CNY 247.8M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1215.03 CNY 179.27 USD |
+1.39
|
1.67B CNY 247.07M USD | 1214.69 CNY 179.22 USD | 1234.42 CNY 182.13 USD | — - | 1.67B CNY 247.07M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1413.78 CNY 208.6 USD |
+1.69
|
1.67B CNY 246.41M USD | 1395.77 CNY 205.94 USD | 1414.8 CNY 208.75 USD | — - | 1.67B CNY 246.41M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1413.49 CNY 208.56 USD |
+1.67
|
1.67B CNY 246.3M USD | 1395.77 CNY 205.94 USD | 1414.74 CNY 208.74 USD | — - | 1.67B CNY 246.3M USD |
|
CNILCG
399372.SZ
CN
|
5766.18 CNY 850.78 USD |
+2.98
|
1.66B CNY 244.99M USD | 5626.03 CNY 830.1 USD | 5769.12 CNY 851.22 USD | — - | 1.66B CNY 244.99M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2602.49 CNY 383.99 USD |
+1.03
|
1.66B CNY 244.89M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.66B CNY 244.89M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2793.29 HKD 357.16 USD |
-0.11
|
1.91B HKD 244.6M USD | 2790.4 HKD 356.79 USD | 2829.25 HKD 361.76 USD | — - | 1.91B HKD 244.6M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9246.31 CNY 1364.27 USD |
+4.87
|
1.65B CNY 243.66M USD | 8672.8 CNY 1279.65 USD | 9263.56 CNY 1366.81 USD | — - | 1.65B CNY 243.66M USD |
|
500 SZSE
399802.SZ
CN
|
8011.7 CNY 1182.1 USD |
+3.87
|
1.65B CNY 243.56M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.65B CNY 243.56M USD |
|
SSE 100 Index
000132.SS
CN
|
6074.15 CNY 896.22 USD |
+3.1
|
1.65B CNY 243.36M USD | 5952.7 CNY 878.3 USD | 6077.21 CNY 896.67 USD | — - | 1.65B CNY 243.36M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8011.03 CNY 1182 USD |
+3.86
|
1.65B CNY 242.88M USD | 7794.02 CNY 1149.98 USD | 8019.37 CNY 1183.23 USD | — - | 1.65B CNY 242.88M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3389.27 CNY 500.08 USD |
+0.66
|
1.64B CNY 242.61M USD | 3358.92 CNY 495.6 USD | 3412.15 CNY 503.45 USD | — - | 1.64B CNY 242.61M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7276.37 CNY 1073.61 USD |
-0.38
|
1.64B CNY 242.26M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.64B CNY 242.26M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2754.58 CNY 406.43 USD |
+3.2
|
1.63B CNY 240.57M USD | 2673.67 CNY 394.49 USD | 2757.42 CNY 406.85 USD | — - | 1.63B CNY 240.57M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3880.3 CNY 572.53 USD |
+3.88
|
1.63B CNY 239.85M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.63B CNY 239.85M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11660.9 CNY 1720.53 USD |
+2.71
|
1.62B CNY 239.31M USD | 11459.81 CNY 1690.86 USD | 11665.34 CNY 1721.19 USD | — - | 1.62B CNY 239.31M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7186.09 CNY 1060.29 USD |
+3.65
|
1.62B CNY 239.31M USD | 6996.01 CNY 1032.24 USD | 7193.65 CNY 1061.4 USD | — - | 1.62B CNY 239.31M USD |
|
SZSE 200
399009.SZ
CN
|
5909.41 CNY 871.92 USD |
+3.62
|
1.62B CNY 239.31M USD | 5753.1 CNY 848.85 USD | 5915.62 CNY 872.83 USD | — - | 1.62B CNY 239.31M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2169.54 CNY 320.11 USD |
+3.2
|
1.62B CNY 239.13M USD | 2098.59 CNY 309.64 USD | 2169.64 CNY 320.12 USD | — - | 1.62B CNY 239.13M USD |
|
CSI Computer Index
930651.SS
CN
|
7472.66 CNY 1102.57 USD |
+3.04
|
1.62B CNY 239.05M USD | 7332.13 CNY 1081.83 USD | 7476.38 CNY 1103.12 USD | — - | 1.62B CNY 239.05M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1840.82 CNY 271.61 USD |
+1.63
|
1.62B CNY 238.83M USD | 1810.01 CNY 267.06 USD | 1841.42 CNY 271.7 USD | — - | 1.62B CNY 238.83M USD |
|
Business Service Index
399242.SZ
CN
|
1272.8 CNY 187.8 USD |
+1.12
|
1.62B CNY 238.55M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.62B CNY 238.55M USD |
|
Green Coal
399436.SZ
CN
|
4481.69 CNY 661.26 USD |
-5.75
|
1.61B CNY 238.23M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.61B CNY 238.23M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2855.8 HKD 365.15 USD |
+2.06
|
1.86B HKD 238.13M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.86B HKD 238.13M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14122.21 CNY 2083.69 USD |
+3.59
|
1.61B CNY 238.03M USD | 13766.72 CNY 2031.24 USD | 14127.78 CNY 2084.51 USD | — - | 1.61B CNY 238.03M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2478.19 CNY 365.65 USD |
+0.8
|
1.6B CNY 236.38M USD | 2464.15 CNY 363.58 USD | 2502.18 CNY 369.19 USD | — - | 1.6B CNY 236.38M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2356.31 CNY 347.67 USD |
+2.9
|
1.6B CNY 236.22M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.6B CNY 236.22M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9511.29 CNY 1403.36 USD |
+0.42
|
1.59B CNY 234.92M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.59B CNY 234.92M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15687.38 CNY 2314.63 USD |
+0.43
|
1.59B CNY 234.03M USD | 15616.3 CNY 2304.14 USD | 15871.19 CNY 2341.75 USD | — - | 1.59B CNY 234.03M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5188.3 CNY 765.52 USD |
+0.05
|
1.58B CNY 233.45M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.58B CNY 233.45M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3800.71 CNY 560.78 USD |
+1.74
|
1.58B CNY 233.25M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.58B CNY 233.25M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5188.61 CNY 765.56 USD |
+0.06
|
1.58B CNY 233.02M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.58B CNY 233.02M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10260.32 CNY 1513.88 USD |
+0.56
|
1.57B CNY 231.91M USD | 10215.9 CNY 1507.33 USD | 10357.79 CNY 1528.26 USD | — - | 1.57B CNY 231.91M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2164.59 CNY 319.38 USD |
+1.43
|
1.57B CNY 231.02M USD | 2133.13 CNY 314.74 USD | 2165.93 CNY 319.58 USD | — - | 1.57B CNY 231.02M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8327.81 CNY 1228.74 USD |
+3.1
|
1.56B CNY 230.41M USD | 8195.98 CNY 1209.29 USD | 8349.77 CNY 1231.98 USD | — - | 1.56B CNY 230.41M USD |
|
CSI Industrials index
000930.SS
CN
|
3543.19 CNY 522.79 USD |
+1.54
|
1.56B CNY 229.97M USD | 3516.3 CNY 518.82 USD | 3548.21 CNY 523.53 USD | — - | 1.56B CNY 229.97M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11035.21 CNY 1628.21 USD |
+5.48
|
1.56B CNY 229.75M USD | 10501.94 CNY 1549.53 USD | 11035.21 CNY 1628.21 USD | — - | 1.56B CNY 229.75M USD |
|
CNI Grain
399365.SZ
CN
|
11934.06 CNY 1760.84 USD |
+0.59
|
1.56B CNY 229.7M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.56B CNY 229.7M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6447.43 CNY 951.3 USD |
+3.74
|
1.56B CNY 229.6M USD | 6288.4 CNY 927.83 USD | 6451.24 CNY 951.86 USD | — - | 1.56B CNY 229.6M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16121.1 CNY 2378.62 USD |
+1.92
|
1.56B CNY 229.59M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.56B CNY 229.59M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3328.42 CNY 491.1 USD |
-1.05
|
1.56B CNY 229.44M USD | 3324.54 CNY 490.53 USD | 3375.73 CNY 498.08 USD | — - | 1.56B CNY 229.44M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11767.63 CNY 1736.28 USD |
+0.96
|
1.55B CNY 229.36M USD | 11707.01 CNY 1727.33 USD | 11871.82 CNY 1751.65 USD | — - | 1.55B CNY 229.36M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6378.11 CNY 941.07 USD |
+1.46
|
1.55B CNY 229.16M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.55B CNY 229.16M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2899.16 CNY 427.76 USD |
+3.17
|
1.54B CNY 227.1M USD | 2820.09 CNY 416.1 USD | 2899.72 CNY 427.84 USD | — - | 1.54B CNY 227.1M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3504.64 CNY 517.1 USD |
-0.88
|
1.54B CNY 227.03M USD | 3503.15 CNY 516.88 USD | 3533.66 CNY 521.38 USD | — - | 1.54B CNY 227.03M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3562.5 CNY 525.64 USD |
+0.68
|
1.54B CNY 226.86M USD | 3547.72 CNY 523.46 USD | 3589.06 CNY 529.56 USD | — - | 1.54B CNY 226.86M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2409.49 CNY 355.51 USD |
+2.35
|
1.53B CNY 226.09M USD | 2365.2 CNY 348.98 USD | 2410.05 CNY 355.6 USD | — - | 1.53B CNY 226.09M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
4051.24 CNY 597.75 USD |
+4.12
|
1.53B CNY 225.7M USD | 3982.71 CNY 587.64 USD | 4062.23 CNY 599.37 USD | — - | 1.53B CNY 225.7M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5024.46 CNY 741.34 USD |
-0.37
|
1.52B CNY 224.31M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.52B CNY 224.31M USD |
|
CNI Chips
980017.SZ
CN
|
18374.24 CNY 2711.06 USD |
+5.13
|
1.51B CNY 222.96M USD | 17355.52 CNY 2560.76 USD | 18377.89 CNY 2711.6 USD | — - | 1.51B CNY 222.96M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4916.62 CNY 725.43 USD |
-0.32
|
1.51B CNY 222.78M USD | 4900.98 CNY 723.13 USD | 4981.77 CNY 735.05 USD | — - | 1.51B CNY 222.78M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2916.23 CNY 430.28 USD |
+3.56
|
1.51B CNY 222.26M USD | 2845.94 CNY 419.91 USD | 2918.42 CNY 430.6 USD | — - | 1.51B CNY 222.26M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6693.67 CNY 987.63 USD |
+4.95
|
1.51B CNY 222.2M USD | 6400.39 CNY 944.36 USD | 6693.93 CNY 987.67 USD | — - | 1.51B CNY 222.2M USD |