Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI REAL ESTATE
399393.SZ
CN
|
2621.82 CNY 386.84 USD |
-0.27
|
1.75B CNY 258.79M USD | 2612.99 CNY 385.54 USD | 2663.54 CNY 393 USD | — - | 1.75B CNY 258.79M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5874.97 CNY 866.83 USD |
+1.67
|
1.75B CNY 257.9M USD | 5810.6 CNY 857.34 USD | 5906 CNY 871.41 USD | — - | 1.75B CNY 257.9M USD |
|
SME Dividend
399649.SZ
CN
|
3220.55 CNY 475.18 USD |
+0.47
|
1.75B CNY 257.77M USD | 3203.37 CNY 472.65 USD | 3244.22 CNY 478.68 USD | — - | 1.75B CNY 257.77M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2329.66 CNY 343.73 USD |
+0.12
|
1.74B CNY 256.88M USD | 2321.27 CNY 342.5 USD | 2351.58 CNY 346.97 USD | — - | 1.74B CNY 256.88M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8625.54 HKD 1102.88 USD |
+2.02
|
2.01B HKD 256.72M USD | 8506.98 HKD 1087.72 USD | 8633.86 HKD 1103.95 USD | — - | 2.01B HKD 256.72M USD |
|
CSI Dividend Index
000922.SS
CN
|
5577.6 CNY 822.96 USD |
-1.27
|
1.74B CNY 256.45M USD | 5563.96 CNY 820.95 USD | 5632.51 CNY 831.06 USD | — - | 1.74B CNY 256.45M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3935.19 CNY 580.63 USD |
+1.92
|
1.74B CNY 256.25M USD | 3873.5 CNY 571.52 USD | 4012.17 CNY 591.98 USD | — - | 1.74B CNY 256.25M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7381.76 CNY 1089.16 USD |
+2.38
|
1.74B CNY 256.11M USD | 7270.19 CNY 1072.69 USD | 7392.44 CNY 1090.73 USD | — - | 1.74B CNY 256.11M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5004.51 CNY 738.4 USD |
-4.8
|
1.72B CNY 254.24M USD | 4990.63 CNY 736.35 USD | 5181.02 CNY 764.44 USD | — - | 1.72B CNY 254.24M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2287.29 CNY 337.48 USD |
+1.56
|
1.72B CNY 254.06M USD | 2263.38 CNY 333.95 USD | 2289.24 CNY 337.77 USD | — - | 1.72B CNY 254.06M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2945.89 CNY 434.66 USD |
+5.28
|
1.72B CNY 253.75M USD | 2815.57 CNY 415.43 USD | 2955.42 CNY 436.06 USD | — - | 1.72B CNY 253.75M USD |
|
CNIDFI
399418.SZ
CN
|
3804.43 CNY 561.33 USD |
+2.77
|
1.72B CNY 253.38M USD | 3729.12 CNY 550.22 USD | 3812.71 CNY 562.55 USD | — - | 1.72B CNY 253.38M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2440.4 HKD 312.04 USD |
+1.22
|
1.98B HKD 253.34M USD | 2434.17 HKD 311.24 USD | 2465.76 HKD 315.28 USD | — - | 1.98B HKD 253.34M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8526.73 CNY 1258.09 USD |
-0.3
|
1.71B CNY 252.18M USD | 8480.83 CNY 1251.32 USD | 8675.35 CNY 1280.02 USD | — - | 1.71B CNY 252.18M USD |
|
SZSE AI 50
399284.SZ
CN
|
3808.74 CNY 561.97 USD |
+3.88
|
1.7B CNY 250.95M USD | 3705.32 CNY 546.71 USD | 3816.21 CNY 563.07 USD | — - | 1.7B CNY 250.95M USD |
|
Big Data 50
399282.SZ
CN
|
4559.1 CNY 672.68 USD |
+3.21
|
1.7B CNY 250.7M USD | 4457.12 CNY 657.63 USD | 4579.64 CNY 675.71 USD | — - | 1.7B CNY 250.7M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1796.86 CNY 265.12 USD |
+4.67
|
1.68B CNY 248.16M USD | 1717.79 CNY 253.45 USD | 1800.54 CNY 265.66 USD | — - | 1.68B CNY 248.16M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2654.89 CNY 391.72 USD |
+0.78
|
1.68B CNY 247.38M USD | 2635.28 CNY 388.83 USD | 2668.95 CNY 393.8 USD | — - | 1.68B CNY 247.38M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11439.43 CNY 1687.85 USD |
+1.76
|
1.68B CNY 247.3M USD | 11309.5 CNY 1668.68 USD | 11459.57 CNY 1690.83 USD | — - | 1.68B CNY 247.3M USD |
|
CNTLVV
399295.SZ
CN
|
5622.68 CNY 829.61 USD |
+2.97
|
1.67B CNY 246.77M USD | 5489.93 CNY 810.02 USD | 5631.23 CNY 830.87 USD | — - | 1.67B CNY 246.77M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2866.37 CNY 422.92 USD |
+4.22
|
1.67B CNY 246.42M USD | 2746.96 CNY 405.31 USD | 2878.78 CNY 424.76 USD | — - | 1.67B CNY 246.42M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2752.2 CNY 406.08 USD |
+4.23
|
1.67B CNY 246.37M USD | 2637.22 CNY 389.11 USD | 2763.77 CNY 407.79 USD | — - | 1.67B CNY 246.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4698.86 CNY 693.3 USD |
+5.52
|
1.67B CNY 246.28M USD | 4436.53 CNY 654.6 USD | 4715.06 CNY 695.69 USD | — - | 1.67B CNY 246.28M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5278.2 CNY 778.78 USD |
+2.94
|
1.65B CNY 244.07M USD | 5206.65 CNY 768.23 USD | 5288.51 CNY 780.3 USD | — - | 1.65B CNY 244.07M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1883.4 CNY 277.89 USD |
+3.56
|
1.65B CNY 243.09M USD | 1811.89 CNY 267.34 USD | 1886.95 CNY 278.41 USD | — - | 1.65B CNY 243.09M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4269.72 CNY 629.99 USD |
+1.93
|
1.64B CNY 242.21M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.64B CNY 242.21M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5197.34 CNY 766.85 USD |
+3.83
|
1.64B CNY 242.14M USD | 5056.44 CNY 746.06 USD | 5202.89 CNY 767.67 USD | — - | 1.64B CNY 242.14M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
759.24 CNY 112.02 USD |
+1.93
|
1.63B CNY 240.64M USD | 757.12 CNY 111.71 USD | 772.05 CNY 113.91 USD | — - | 1.63B CNY 240.64M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2388.46 HKD 305.39 USD |
+0.16
|
1.88B HKD 240.37M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 1.88B HKD 240.37M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4712.23 CNY 695.28 USD |
+3.61
|
1.63B CNY 240.2M USD | 4563.69 CNY 673.36 USD | 4722.64 CNY 696.81 USD | — - | 1.63B CNY 240.2M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1357.81 CNY 200.34 USD |
+0.4
|
1.62B CNY 239.33M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.62B CNY 239.33M USD |
|
SZSEAMI
399260.SZ
CN
|
4813.26 CNY 710.18 USD |
+3.25
|
1.62B CNY 238.71M USD | 4656.05 CNY 686.99 USD | 4825.62 CNY 712.01 USD | — - | 1.62B CNY 238.71M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13125.8 CNY 1936.67 USD |
+5.07
|
1.61B CNY 238.09M USD | 12499.26 CNY 1844.23 USD | 13161.12 CNY 1941.88 USD | — - | 1.61B CNY 238.09M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7069.82 CNY 1043.13 USD |
+4.25
|
1.61B CNY 237.77M USD | 6835.54 CNY 1008.56 USD | 7089.64 CNY 1046.05 USD | — - | 1.61B CNY 237.77M USD |
|
ChiNextAMI
399261.SZ
CN
|
8428.74 CNY 1243.64 USD |
+4.41
|
1.61B CNY 237.68M USD | 8069.12 CNY 1190.57 USD | 8457.46 CNY 1247.87 USD | — - | 1.61B CNY 237.68M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7771.8 CNY 1146.71 USD |
+0.59
|
1.61B CNY 237.01M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.61B CNY 237.01M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8782.29 CNY 1295.8 USD |
+4.84
|
1.6B CNY 236.63M USD | 8436.32 CNY 1244.75 USD | 8813.05 CNY 1300.34 USD | — - | 1.6B CNY 236.63M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2247.1 CNY 331.55 USD |
+0.83
|
1.6B CNY 236.51M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.6B CNY 236.51M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE MidCap Index
000044.SS
CN
|
4761.35 CNY 702.52 USD |
+1.07
|
1.59B CNY 234.09M USD | 4724.94 CNY 697.15 USD | 4772.05 CNY 704.1 USD | — - | 1.59B CNY 234.09M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3210.62 CNY 473.72 USD |
+3.46
|
1.59B CNY 233.99M USD | 3101.62 CNY 457.63 USD | 3219.45 CNY 475.02 USD | — - | 1.59B CNY 233.99M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1202.29 CNY 177.39 USD |
+0.38
|
1.58B CNY 233.08M USD | 1197.45 CNY 176.68 USD | 1211.27 CNY 178.72 USD | — - | 1.58B CNY 233.08M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1215.99 CNY 179.42 USD |
+1.47
|
1.58B CNY 232.77M USD | 1215.2 CNY 179.3 USD | 1234.42 CNY 182.13 USD | — - | 1.58B CNY 232.77M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1409.5 CNY 207.97 USD |
+1.38
|
1.57B CNY 231.47M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.57B CNY 231.47M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1409.34 CNY 207.94 USD |
+1.37
|
1.57B CNY 231.32M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.57B CNY 231.32M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4646.73 CNY 685.61 USD |
+2.74
|
1.56B CNY 230.76M USD | 4534.82 CNY 669.1 USD | 4657.09 CNY 687.14 USD | — - | 1.56B CNY 230.76M USD |
|
SSE 100 Index
000132.SS
CN
|
6063.51 CNY 894.65 USD |
+2.91
|
1.56B CNY 230.62M USD | 5952.7 CNY 878.3 USD | 6074.68 CNY 896.3 USD | — - | 1.56B CNY 230.62M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5108.05 CNY 753.68 USD |
+2.13
|
1.56B CNY 230.61M USD | 5014.77 CNY 739.91 USD | 5116.61 CNY 754.94 USD | — - | 1.56B CNY 230.61M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2602.69 CNY 384.02 USD |
+1.04
|
1.56B CNY 230.5M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.56B CNY 230.5M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3875.56 CNY 571.83 USD |
+3.76
|
1.56B CNY 230.32M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.56B CNY 230.32M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2796.83 HKD 357.61 USD |
+0.02
|
1.8B HKD 229.78M USD | 2791.34 HKD 356.91 USD | 2829.25 HKD 361.76 USD | — - | 1.8B HKD 229.78M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8414.31 CNY 1241.51 USD |
+5.38
|
1.56B CNY 229.44M USD | 7996.5 CNY 1179.86 USD | 8436.87 CNY 1244.84 USD | — - | 1.56B CNY 229.44M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9206.65 CNY 1358.41 USD |
+4.41
|
1.55B CNY 229.08M USD | 8672.8 CNY 1279.65 USD | 9263.56 CNY 1366.81 USD | — - | 1.55B CNY 229.08M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1838.19 CNY 271.22 USD |
+1.49
|
1.54B CNY 227.59M USD | 1810.01 CNY 267.06 USD | 1841.25 CNY 271.67 USD | — - | 1.54B CNY 227.59M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6808.04 CNY 1004.51 USD |
+0.11
|
1.54B CNY 226.55M USD | 6776.27 CNY 999.82 USD | 6882.53 CNY 1015.5 USD | — - | 1.54B CNY 226.55M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7279.46 CNY 1074.06 USD |
-0.34
|
1.54B CNY 226.53M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.54B CNY 226.53M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2161.82 CNY 318.97 USD |
+2.84
|
1.53B CNY 226.28M USD | 2098.59 CNY 309.64 USD | 2167.36 CNY 319.79 USD | — - | 1.53B CNY 226.28M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2354.79 CNY 347.44 USD |
+2.84
|
1.53B CNY 226.26M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.53B CNY 226.26M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2165.38 CNY 319.5 USD |
-1.09
|
1.53B CNY 226.13M USD | 2160.58 CNY 318.79 USD | 2186.85 CNY 322.66 USD | — - | 1.53B CNY 226.13M USD |
|
Business Service Index
399242.SZ
CN
|
1272.71 CNY 187.78 USD |
+1.11
|
1.53B CNY 225.62M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.53B CNY 225.62M USD |
|
CSI Computer Index
930651.SS
CN
|
7462.01 CNY 1101 USD |
+2.89
|
1.53B CNY 225.38M USD | 7332.13 CNY 1081.83 USD | 7476.09 CNY 1103.07 USD | — - | 1.53B CNY 225.38M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4781.05 CNY 705.43 USD |
+0.34
|
1.51B CNY 223.45M USD | 4756.08 CNY 701.74 USD | 4829.17 CNY 712.53 USD | — - | 1.51B CNY 223.45M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9511.62 CNY 1403.41 USD |
+0.42
|
1.51B CNY 222.52M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.51B CNY 222.52M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3791.9 CNY 559.48 USD |
+1.5
|
1.51B CNY 222.1M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.51B CNY 222.1M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2860.09 HKD 365.7 USD |
+2.21
|
1.73B HKD 221.33M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.73B HKD 221.33M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5191.16 CNY 765.94 USD |
+0.11
|
1.5B CNY 221.31M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.5B CNY 221.31M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5191.09 CNY 765.93 USD |
+0.11
|
1.5B CNY 221.19M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.5B CNY 221.19M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8329.97 CNY 1229.06 USD |
+3.13
|
1.5B CNY 220.62M USD | 8195.98 CNY 1209.29 USD | 8349.77 CNY 1231.98 USD | — - | 1.5B CNY 220.62M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2063.35 CNY 304.44 USD |
+1.61
|
1.49B CNY 220.49M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 1.49B CNY 220.49M USD |
|
Green Coal
399436.SZ
CN
|
4488.23 CNY 662.23 USD |
-5.61
|
1.48B CNY 218.81M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.48B CNY 218.81M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19862.78 CNY 2930.69 USD |
+1.9
|
1.47B CNY 217.07M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 1.47B CNY 217.07M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16111.18 CNY 2377.16 USD |
+1.85
|
1.47B CNY 217.05M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.47B CNY 217.05M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6433.54 CNY 949.25 USD |
+3.52
|
1.47B CNY 216.34M USD | 6288.4 CNY 927.83 USD | 6443.99 CNY 950.79 USD | — - | 1.47B CNY 216.34M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6372.48 CNY 940.24 USD |
+1.37
|
1.47B CNY 216.19M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.47B CNY 216.19M USD |
|
CNI Grain
399365.SZ
CN
|
11939.68 CNY 1761.66 USD |
+0.64
|
1.46B CNY 215.94M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.46B CNY 215.94M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4786.23 CNY 706.19 USD |
+2.87
|
1.46B CNY 215.11M USD | 4720.72 CNY 696.53 USD | 4790.4 CNY 706.81 USD | — - | 1.46B CNY 215.11M USD |
|
CNI Chips
980017.SZ
CN
|
18304.43 CNY 2700.76 USD |
+4.73
|
1.45B CNY 214.3M USD | 17355.52 CNY 2560.76 USD | 18377.89 CNY 2711.6 USD | — - | 1.45B CNY 214.3M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5027.52 CNY 741.8 USD |
-0.31
|
1.43B CNY 211.01M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.43B CNY 211.01M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6028.06 CNY 889.42 USD |
+0.08
|
1.43B CNY 210.75M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.43B CNY 210.75M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4415.02 CNY 651.42 USD |
+2.25
|
1.42B CNY 209.78M USD | 4360.69 CNY 643.41 USD | 4422.07 CNY 652.46 USD | — - | 1.42B CNY 209.78M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6669.97 CNY 984.13 USD |
+4.58
|
1.42B CNY 209.71M USD | 6400.39 CNY 944.36 USD | 6690.62 CNY 987.18 USD | — - | 1.42B CNY 209.71M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5596.9 CNY 825.81 USD |
+2.28
|
1.42B CNY 209.62M USD | 5389.11 CNY 795.15 USD | 5610.1 CNY 827.75 USD | — - | 1.42B CNY 209.62M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4453.42 CNY 657.09 USD |
+1.92
|
1.42B CNY 209.62M USD | 4327.14 CNY 638.46 USD | 4461.24 CNY 658.24 USD | — - | 1.42B CNY 209.62M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2912.27 CNY 429.7 USD |
+3.42
|
1.42B CNY 209.4M USD | 2845.94 CNY 419.91 USD | 2917.14 CNY 430.42 USD | — - | 1.42B CNY 209.4M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4265.88 CNY 629.42 USD |
+4.95
|
1.42B CNY 209.38M USD | 4168.85 CNY 615.1 USD | 4271.48 CNY 630.24 USD | — - | 1.42B CNY 209.38M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8657.55 CNY 1277.4 USD |
+0.04
|
1.42B CNY 209.37M USD | 8617.21 CNY 1271.44 USD | 8754.06 CNY 1291.64 USD | — - | 1.42B CNY 209.37M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6025.73 CNY 889.08 USD |
+0.04
|
1.42B CNY 209.35M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.42B CNY 209.35M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7153.95 CNY 1055.54 USD |
+3.87
|
1.42B CNY 209.34M USD | 6976.12 CNY 1029.31 USD | 7158.43 CNY 1056.2 USD | — - | 1.42B CNY 209.34M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5410.48 CNY 798.3 USD |
+4.38
|
1.41B CNY 208.27M USD | 5315.82 CNY 784.33 USD | 5422.08 CNY 800.01 USD | — - | 1.41B CNY 208.27M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3803.52 CNY 561.2 USD |
+4.93
|
1.41B CNY 207.42M USD | 3724.18 CNY 549.49 USD | 3805.43 CNY 561.48 USD | — - | 1.41B CNY 207.42M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11509.28 CNY 1698.16 USD |
-0.77
|
1.4B CNY 206.98M USD | 11489.09 CNY 1695.18 USD | 11608.58 CNY 1712.81 USD | — - | 1.4B CNY 206.98M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5357.61 CNY 790.5 USD |
+0.38
|
1.39B CNY 205.74M USD | 5336.04 CNY 787.32 USD | 5392.6 CNY 795.66 USD | — - | 1.39B CNY 205.74M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2415.32 CNY 356.37 USD |
+1.45
|
1.39B CNY 205.45M USD | 2387.18 CNY 352.22 USD | 2427.4 CNY 358.16 USD | — - | 1.39B CNY 205.45M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3947.76 CNY 582.48 USD |
+2.74
|
1.39B CNY 205.37M USD | 3878.2 CNY 572.22 USD | 3955.83 CNY 583.67 USD | — - | 1.39B CNY 205.37M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6331.35 CNY 934.17 USD |
+0.23
|
1.38B CNY 203.19M USD | 6304.08 CNY 930.15 USD | 6394.62 CNY 943.51 USD | — - | 1.38B CNY 203.19M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14471.4 CNY 2135.21 USD |
-0.56
|
1.37B CNY 201.66M USD | 14418.39 CNY 2127.39 USD | 14670.71 CNY 2164.62 USD | — - | 1.37B CNY 201.66M USD |