Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE TMT Industry Index H50039.SS | 2410.71 CNY 335.19 USD |
-1.59
|
1.82B CNY 252.92M USD | 2409.77 CNY 335.06 USD | 2453.51 CNY 341.14 USD | — - | 1.82B CNY 252.92M USD |
| SZSE Composite Index 399106.SZ | 2457.15 CNY 341.65 USD |
-1.41
|
1.82B CNY 252.71M USD | 2457.15 CNY 341.65 USD | 2497.35 CNY 347.24 USD | — - | 1.82B CNY 252.71M USD |
| SZSE MIDSTREAM 399705.SZ | 4243.71 CNY 590.06 USD |
-1.51
|
1.81B CNY 252.22M USD | 4243.63 CNY 590.05 USD | 4351.71 CNY 605.08 USD | — - | 1.81B CNY 252.22M USD |
| SZSE Midstream Industry Index 399705.SS | 4243.71 CNY 590.06 USD |
-1.51
|
1.81B CNY 252.22M USD | 4243.63 CNY 590.05 USD | 4351.71 CNY 605.08 USD | — - | 1.81B CNY 252.22M USD |
| CSI Green Energy Index 931733.SS | 5181.89 CNY 720.51 USD |
-0.33
|
1.81B CNY 251.93M USD | 5180.45 CNY 720.31 USD | 5301.22 CNY 737.1 USD | — - | 1.81B CNY 251.93M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3305.07 CNY 459.55 USD |
-0.17
|
1.81B CNY 251.8M USD | 3296.98 CNY 458.42 USD | 3333.65 CNY 463.52 USD | — - | 1.81B CNY 251.8M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1911.37 CNY 265.76 USD |
-0.76
|
1.81B CNY 251.61M USD | 1908.79 CNY 265.4 USD | 1942.83 CNY 270.14 USD | — - | 1.81B CNY 251.61M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12371.94 CNY 1720.24 USD |
-0.33
|
1.81B CNY 251.43M USD | 12334.54 CNY 1715.04 USD | 12457.63 CNY 1732.15 USD | — - | 1.81B CNY 251.43M USD |
| SZSE A Share Index 399107.SZ | 2570.82 CNY 357.46 USD |
-1.41
|
1.81B CNY 251.38M USD | 2570.82 CNY 357.46 USD | 2612.91 CNY 363.31 USD | — - | 1.81B CNY 251.38M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2168.9 CNY 301.57 USD |
-0.73
|
1.8B CNY 250.86M USD | 2168.9 CNY 301.57 USD | 2192.36 CNY 304.83 USD | — - | 1.8B CNY 250.86M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3724.15 CNY 517.82 USD |
-0.7
|
1.8B CNY 250.85M USD | 3724.15 CNY 517.82 USD | 3825.31 CNY 531.88 USD | — - | 1.8B CNY 250.85M USD |
| SZSE Performance 399655.SZ | 10635.56 CNY 1478.8 USD |
-1.08
|
1.8B CNY 250.39M USD | 10635.11 CNY 1478.74 USD | 10763.77 CNY 1496.63 USD | — - | 1.8B CNY 250.39M USD |
| CNI Oil & Gas 399439.SZ | 1849.2 CNY 257.12 USD |
-0.41
|
1.79B CNY 249.49M USD | 1841.89 CNY 256.1 USD | 1873 CNY 260.43 USD | — - | 1.79B CNY 249.49M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4176.19 USD — |
-1.88
|
249.48M USD — | 4173.31 USD — | 4269.75 USD — | — - | 249.48M USD — |
| CSI SH-HK-SZ Internet Index 930625.SS | 3064.16 CNY 426.05 USD |
-1.3
|
1.79B CNY 249.35M USD | 3062.9 CNY 425.88 USD | 3122.81 CNY 434.21 USD | — - | 1.79B CNY 249.35M USD |
| SSE 180 Materials Index H50002.SS | 3183.8 CNY 442.69 USD |
-0.74
|
1.78B CNY 248.01M USD | 3180.99 CNY 442.3 USD | 3262.25 CNY 453.59 USD | — - | 1.78B CNY 248.01M USD |
| CNI YANGTZE INDEX 399355.SZ | 3590.26 CNY 499.2 USD |
-0.81
|
1.78B CNY 247.98M USD | 3586.12 CNY 498.63 USD | 3633.59 CNY 505.23 USD | — - | 1.78B CNY 247.98M USD |
| SSE Mid and Small Cap Index 000046.SS | 4961.43 CNY 689.85 USD |
-0.87
|
1.78B CNY 246.94M USD | 4958.87 CNY 689.5 USD | 5017.88 CNY 697.7 USD | — - | 1.78B CNY 246.94M USD |
| CSI All Share Energy Index 000986.SS | 2294.61 CNY 319.05 USD |
-0.42
|
1.77B CNY 246.7M USD | 2286.89 CNY 317.98 USD | 2322.75 CNY 322.96 USD | — - | 1.77B CNY 246.7M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2316.43 CNY 322.08 USD |
-0.5
|
1.77B CNY 246.7M USD | 2309.95 CNY 321.18 USD | 2346.38 CNY 326.25 USD | — - | 1.77B CNY 246.7M USD |
| AMAC Agriculture Index H11030.SS | 2687.04 CNY 373.61 USD |
-1.5
|
1.77B CNY 245.61M USD | 2681.4 CNY 372.83 USD | 2730.04 CNY 379.59 USD | — - | 1.77B CNY 245.61M USD |
| CNI GROWTH INDEX 399370.SZ | 4941.89 CNY 687.14 USD |
-0.9
|
1.76B CNY 244.99M USD | 4940.78 CNY 686.98 USD | 5032.57 CNY 699.75 USD | — - | 1.76B CNY 244.99M USD |
| SSE Utilities Sector Index 000041.SS | 2596.3 CNY 361 USD |
-0.19
|
1.75B CNY 243.31M USD | 2591.9 CNY 360.39 USD | 2617.03 CNY 363.88 USD | — - | 1.75B CNY 243.31M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2550.83 CNY 354.68 USD |
-0.19
|
1.75B CNY 243.31M USD | 2547.32 CNY 354.19 USD | 2574.35 CNY 357.95 USD | — - | 1.75B CNY 243.31M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3011.47 HKD 385.05 USD |
-0.28
|
1.89B HKD 241.93M USD | 3003.21 HKD 384 USD | 3047.14 HKD 389.61 USD | — - | 1.89B HKD 241.93M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18224.61 CNY 2534.01 USD |
-0.7
|
1.74B CNY 241.77M USD | 18222.26 CNY 2533.68 USD | 18442.95 CNY 2564.37 USD | — - | 1.74B CNY 241.77M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2185.71 CNY 303.91 USD |
-1.04
|
1.73B CNY 241.18M USD | 2185.42 CNY 303.87 USD | 2223.07 CNY 309.1 USD | — - | 1.73B CNY 241.18M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4870.51 CNY 677.21 USD |
-1.43
|
1.73B CNY 240.98M USD | 4870.51 CNY 677.21 USD | 4951.28 CNY 688.44 USD | — - | 1.73B CNY 240.98M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3774.97 CNY 524.88 USD |
-0.63
|
1.73B CNY 240.01M USD | 3774.87 CNY 524.87 USD | 3857.54 CNY 536.37 USD | — - | 1.73B CNY 240.01M USD |
| CNI FinTech Index 399699.SZ | 4232.14 CNY 588.45 USD |
-2.04
|
1.73B CNY 239.87M USD | 4230.79 CNY 588.26 USD | 4320.27 CNY 600.7 USD | — - | 1.73B CNY 239.87M USD |
| CSI Internet of Things Index 930712.SS | 4053.22 CNY 563.57 USD |
-2.61
|
1.72B CNY 239.12M USD | 4052.68 CNY 563.5 USD | 4181.75 CNY 581.44 USD | — - | 1.72B CNY 239.12M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2041.29 CNY 283.83 USD |
-0.71
|
1.72B CNY 238.63M USD | 2039.08 CNY 283.52 USD | 2063.47 CNY 286.91 USD | — - | 1.72B CNY 238.63M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7681.88 CNY 1068.12 USD |
-0.41
|
1.71B CNY 238.46M USD | 7679.54 CNY 1067.79 USD | 7824.79 CNY 1087.99 USD | — - | 1.71B CNY 238.46M USD |
| CNI ETF INDEX 399380.SZ | 1797.24 CNY 249.89 USD |
-0.73
|
1.71B CNY 238.31M USD | 1796.56 CNY 249.8 USD | 1817.06 CNY 252.65 USD | — - | 1.71B CNY 238.31M USD |
| Shenzhen Component EW 399659.SZ | 4543.14 CNY 631.69 USD |
-1.24
|
1.7B CNY 236.39M USD | 4543.14 CNY 631.69 USD | 4614.14 CNY 641.57 USD | — - | 1.7B CNY 236.39M USD |
| Shenzhen TRI 399002.SZ | 17641.43 CNY 2452.92 USD |
-1.27
|
1.7B CNY 236.39M USD | 17641.43 CNY 2452.92 USD | 17964.64 CNY 2497.86 USD | — - | 1.7B CNY 236.39M USD |
| Shenzhen Index 399001.SZ | 13147.39 CNY 1828.06 USD |
-1.27
|
1.7B CNY 236.39M USD | 13147.39 CNY 1828.06 USD | 13388.27 CNY 1861.55 USD | — - | 1.7B CNY 236.39M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1078.55 HKD 137.91 USD |
+0.05
|
1.85B HKD 236.07M USD | 1074.19 HKD 137.35 USD | 1084.87 HKD 138.71 USD | — - | 1.85B HKD 236.07M USD |
| SSE Northeast Region Industry T H50016.SS | 3463.1 CNY 481.52 USD |
-0.85
|
1.69B CNY 235.1M USD | 3462.31 CNY 481.41 USD | 3507.14 CNY 487.64 USD | — - | 1.69B CNY 235.1M USD |
| SZSE AI 50 399284.SZ | 3672.74 CNY 510.67 USD |
-2.63
|
1.69B CNY 235.02M USD | 3672.74 CNY 510.67 USD | 3764.63 CNY 523.45 USD | — - | 1.69B CNY 235.02M USD |
| SSE Internet plus index 000162.SS | 3532.47 CNY 491.17 USD |
-1.68
|
1.68B CNY 234.12M USD | 3530.2 CNY 490.85 USD | 3590.18 CNY 499.19 USD | — - | 1.68B CNY 234.12M USD |
| CSI Infrastructure Index 930608.SS | 8368.3 CNY 1163.56 USD |
-0.79
|
1.68B CNY 233.49M USD | 8365.44 CNY 1163.16 USD | 8461.37 CNY 1176.5 USD | — - | 1.68B CNY 233.49M USD |
| CNI ANALYST INDEX 399354.SZ | 8253.23 CNY 1147.56 USD |
-0.8
|
1.68B CNY 233.36M USD | 8242.88 CNY 1146.12 USD | 8348.08 CNY 1160.74 USD | — - | 1.68B CNY 233.36M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3193.4 HKD 408.32 USD |
+0.01
|
1.82B HKD 232.75M USD | 3186.77 HKD 407.47 USD | 3229.34 HKD 412.91 USD | — - | 1.82B HKD 232.75M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2834.3 CNY 394.09 USD |
-0.52
|
1.67B CNY 231.67M USD | 2831.81 CNY 393.74 USD | 2877.8 CNY 400.14 USD | — - | 1.67B CNY 231.67M USD |
| CSI Central State-owned Enterpr 000927.SS | 1970.51 CNY 273.99 USD |
-0.55
|
1.66B CNY 231.22M USD | 1964.46 CNY 273.15 USD | 1984.89 CNY 275.99 USD | — - | 1.66B CNY 231.22M USD |
| CSI All Share Automobiles Index 931008.SS | 11879.19 CNY 1651.72 USD |
-0.28
|
1.65B CNY 229.9M USD | 11875.81 CNY 1651.25 USD | 12055.14 CNY 1676.19 USD | — - | 1.65B CNY 229.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2293.51 CNY 318.9 USD |
-0.91
|
1.65B CNY 229.47M USD | 2293.49 CNY 318.89 USD | 2321.48 CNY 322.79 USD | — - | 1.65B CNY 229.47M USD |
| CSI Hong Kong 50 Index H30332.SS | 2326.47 HKD 297.47 USD |
-0.02
|
1.78B HKD 227.48M USD | 2321.36 HKD 296.82 USD | 2353.33 HKD 300.9 USD | — - | 1.78B HKD 227.48M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1979.1 HKD 253.05 USD |
-0.04
|
1.78B HKD 227.48M USD | 1972.59 HKD 252.22 USD | 2013.38 HKD 257.44 USD | — - | 1.78B HKD 227.48M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2094.88 HKD 267.86 USD |
-0.03
|
1.78B HKD 227.48M USD | 2088.44 HKD 267.03 USD | 2128.74 HKD 272.19 USD | — - | 1.78B HKD 227.48M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2190.37 HKD 280.07 USD |
-0.03
|
1.78B HKD 227.48M USD | 2184.12 HKD 279.27 USD | 2223.25 HKD 284.27 USD | — - | 1.78B HKD 227.48M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2262.32 HKD 289.27 USD |
-0.03
|
1.78B HKD 227.48M USD | 2256.37 HKD 288.5 USD | 2293.67 HKD 293.27 USD | — - | 1.78B HKD 227.48M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2308.23 HKD 295.14 USD |
-0.03
|
1.78B HKD 227.48M USD | 2302.66 HKD 294.42 USD | 2337.54 HKD 298.88 USD | — - | 1.78B HKD 227.48M USD |
| CNI DEFENSE INDEX 399368.SZ | 7691.7 CNY 1069.48 USD |
-0.43
|
1.64B CNY 227.46M USD | 7689.59 CNY 1069.19 USD | 7811.07 CNY 1086.08 USD | — - | 1.64B CNY 227.46M USD |
| Green Electricity 399438.SZ | 2022.63 CNY 281.23 USD |
-0.55
|
1.64B CNY 227.35M USD | 2021.09 CNY 281.02 USD | 2041.74 CNY 283.89 USD | — - | 1.64B CNY 227.35M USD |
| ChiNextGALI 399259.SZ | 4847.28 CNY 673.98 USD |
-0.79
|
1.63B CNY 225.98M USD | 4847.28 CNY 673.98 USD | 4981.47 CNY 692.64 USD | — - | 1.63B CNY 225.98M USD |
| CSI Emerging Industries Index 000964.SS | 10914.27 CNY 1517.56 USD |
-1.4
|
1.61B CNY 223.7M USD | 10910.58 CNY 1517.04 USD | 11140.74 CNY 1549.05 USD | — - | 1.61B CNY 223.7M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2888.05 CNY 401.56 USD |
-1.16
|
1.6B CNY 223.1M USD | 2887.18 CNY 401.44 USD | 2944.7 CNY 409.44 USD | — - | 1.6B CNY 223.1M USD |
| CSI Shanghai SOEs Index 950096.SS | 1473.17 CNY 204.83 USD |
-1.23
|
1.6B CNY 222.36M USD | 1472.2 CNY 204.7 USD | 1491.43 CNY 207.37 USD | — - | 1.6B CNY 222.36M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Mega-cap Index 000043.SS | 2577.33 CNY 358.36 USD |
-0.58
|
1.59B CNY 221.75M USD | 2563.99 CNY 356.51 USD | 2598.33 CNY 361.28 USD | — - | 1.59B CNY 221.75M USD |
| CNI Grain 399365.SZ | 13176.02 CNY 1832.04 USD |
-1.25
|
1.59B CNY 220.63M USD | 13171.67 CNY 1831.43 USD | 13389.51 CNY 1861.72 USD | — - | 1.59B CNY 220.63M USD |
| CSI Green Electricity Index 931897.SS | 1108.29 CNY 154.1 USD |
-0.41
|
1.58B CNY 220.11M USD | 1107.25 CNY 153.96 USD | 1118.96 CNY 155.58 USD | — - | 1.58B CNY 220.11M USD |
| CES China HK Mainland Index CESHKM.SS | 6879.48 HKD 879.63 USD |
-0.26
|
1.72B HKD 219.58M USD | 6861.09 HKD 877.28 USD | 6958.06 HKD 889.67 USD | — - | 1.72B HKD 219.58M USD |
| ChiNext Quality 399269.SZ | 7996.93 CNY 1111.92 USD |
-2.51
|
1.58B CNY 219.43M USD | 7995.28 CNY 1111.69 USD | 8272.96 CNY 1150.3 USD | — - | 1.58B CNY 219.43M USD |
| CSI HK Connect 50 Index 930931.SS | 3855.48 HKD 492.97 USD |
+0.07
|
1.72B HKD 219.36M USD | 3848.58 HKD 492.09 USD | 3898.77 HKD 498.51 USD | — - | 1.72B HKD 219.36M USD |
| CSI Wind Power Industry Index 931672.SS | 1691.35 CNY 235.17 USD |
+0.93
|
1.58B CNY 219.2M USD | 1682.94 CNY 234 USD | 1709.98 CNY 237.76 USD | — - | 1.58B CNY 219.2M USD |
| CSI Central-SOEs Technological 000861.SS | 2484.08 CNY 345.39 USD |
-0.75
|
1.57B CNY 218.96M USD | 2481.49 CNY 345.03 USD | 2513.29 CNY 349.46 USD | — - | 1.57B CNY 218.96M USD |
| SSEF 500 Index 000100.SS | 6095.61 CNY 847.55 USD |
-0.6
|
1.57B CNY 218.93M USD | 6082 CNY 845.66 USD | 6144.73 CNY 854.38 USD | — - | 1.57B CNY 218.93M USD |
| CSI Film & Television Index 930781.SS | 1677.43 CNY 233.24 USD |
-2.15
|
1.57B CNY 218.55M USD | 1677.43 CNY 233.24 USD | 1724.03 CNY 239.71 USD | — - | 1.57B CNY 218.55M USD |
| ChiNext Large Cap 399293.SZ | 6443.09 CNY 895.87 USD |
-1.87
|
1.57B CNY 218.2M USD | 6442.21 CNY 895.75 USD | 6640.86 CNY 923.37 USD | — - | 1.57B CNY 218.2M USD |
| CNI 1000 IT 399388.SZ | 6198.47 CNY 861.86 USD |
-1.79
|
1.56B CNY 217.55M USD | 6198.14 CNY 861.81 USD | 6317.55 CNY 878.41 USD | — - | 1.56B CNY 217.55M USD |
| CSI New Energy Vehicles Index 399976.SS | 4270.46 CNY 593.78 USD |
-0.82
|
1.56B CNY 217.4M USD | 4270.46 CNY 593.78 USD | 4370.91 CNY 607.75 USD | — - | 1.56B CNY 217.4M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4270.46 CNY 593.78 USD |
-0.82
|
1.56B CNY 217.4M USD | 4270.46 CNY 593.78 USD | 4370.91 CNY 607.75 USD | — - | 1.56B CNY 217.4M USD |
| CNI FERROUS METALS 399440.SZ | 1384.87 CNY 192.56 USD |
-1.18
|
1.56B CNY 217.1M USD | 1384.33 CNY 192.48 USD | 1407.69 CNY 195.73 USD | — - | 1.56B CNY 217.1M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1522.85 CNY 211.74 USD |
-1.02
|
1.56B CNY 216.94M USD | 1519.1 CNY 211.22 USD | 1541.11 CNY 214.28 USD | — - | 1.56B CNY 216.94M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2547.69 CNY 354.24 USD |
-0.06
|
1.56B CNY 216.73M USD | 2547.12 CNY 354.16 USD | 2613.25 CNY 363.36 USD | — - | 1.56B CNY 216.73M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2903.01 CNY 403.64 USD |
-0.9
|
1.56B CNY 216.34M USD | 2903.01 CNY 403.64 USD | 2973.07 CNY 413.39 USD | — - | 1.56B CNY 216.34M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1746.65 CNY 242.86 USD |
-0.91
|
1.56B CNY 216.31M USD | 1744.31 CNY 242.54 USD | 1767.16 CNY 245.71 USD | — - | 1.56B CNY 216.31M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26151.5 CNY 3636.19 USD |
-0.65
|
1.55B CNY 216.11M USD | 26151.03 CNY 3636.13 USD | 26464.48 CNY 3679.71 USD | — - | 1.55B CNY 216.11M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2172.08 CNY 302.01 USD |
-1.15
|
1.55B CNY 215.94M USD | 2170.93 CNY 301.85 USD | 2210.26 CNY 307.32 USD | — - | 1.55B CNY 215.94M USD |
| 300 SZSE 399972.SZ | 5599.85 CNY 778.62 USD |
-1.35
|
1.55B CNY 215.85M USD | 5599.11 CNY 778.52 USD | 5717.51 CNY 794.98 USD | — - | 1.55B CNY 215.85M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5599.85 CNY 778.62 USD |
-1.35
|
1.55B CNY 215.85M USD | 5599.11 CNY 778.52 USD | 5717.51 CNY 794.98 USD | — - | 1.55B CNY 215.85M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SZSE Environmental Protection 399638.SZ | 7483.38 CNY 1040.51 USD |
+0.36
|
1.55B CNY 215.4M USD | 7476.87 CNY 1039.61 USD | 7664.37 CNY 1065.68 USD | — - | 1.55B CNY 215.4M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1391.04 CNY 193.42 USD |
-1.77
|
1.55B CNY 214.94M USD | 1390.68 CNY 193.36 USD | 1418.68 CNY 197.26 USD | — - | 1.55B CNY 214.94M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1507.59 CNY 209.62 USD |
-1.51
|
1.54B CNY 214.57M USD | 1506.47 CNY 209.46 USD | 1533.91 CNY 213.28 USD | — - | 1.54B CNY 214.57M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3623.38 HKD 463.29 USD |
-0.21
|
1.67B HKD 214.16M USD | 3611.3 HKD 461.75 USD | 3656.48 HKD 467.53 USD | — - | 1.67B HKD 214.16M USD |
| CSI RAFI 200 Index 000965.SS | 5472.07 CNY 760.85 USD |
-0.55
|
1.53B CNY 213.11M USD | 5459.69 CNY 759.13 USD | 5514.69 CNY 766.78 USD | — - | 1.53B CNY 213.11M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3438.1 CNY 478.05 USD |
-0.74
|
1.53B CNY 212.74M USD | 3436.67 CNY 477.85 USD | 3488.82 CNY 485.1 USD | — - | 1.53B CNY 212.74M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2510.18 CNY 349.02 USD |
-0.4
|
1.53B CNY 212.58M USD | 2495.72 CNY 347.01 USD | 2536.95 CNY 352.75 USD | — - | 1.53B CNY 212.58M USD |
| INSURANCE THEME 399809.SZ | 2510.18 CNY 349.02 USD |
-0.4
|
1.53B CNY 212.58M USD | 2495.72 CNY 347.01 USD | 2536.95 CNY 352.75 USD | — - | 1.53B CNY 212.58M USD |
| CNI Z 50 INDEX 399423.SZ | 2948.56 CNY 409.98 USD |
-1.72
|
1.53B CNY 212.47M USD | 2945.4 CNY 409.54 USD | 3002.92 CNY 417.54 USD | — - | 1.53B CNY 212.47M USD |
| ChiNextAMI 399261.SZ | 6234.53 CNY 866.87 USD |
-1.97
|
1.53B CNY 212.13M USD | 6234.18 CNY 866.82 USD | 6447.63 CNY 896.5 USD | — - | 1.53B CNY 212.13M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1440.7 CNY 200.32 USD |
-1.36
|
1.51B CNY 210.4M USD | 1440.7 CNY 200.32 USD | 1465.18 CNY 203.72 USD | — - | 1.51B CNY 210.4M USD |
| CSI Technology Leading Index 931593.SS | 3676.93 CNY 511.25 USD |
-2.36
|
1.51B CNY 210.14M USD | 3675.75 CNY 511.09 USD | 3779.86 CNY 525.56 USD | — - | 1.51B CNY 210.14M USD |
| CNI PERFORMANCE 399398.SZ | 10578.78 CNY 1470.91 USD |
-1.01
|
1.51B CNY 209.95M USD | 10573.23 CNY 1470.14 USD | 10698.31 CNY 1487.53 USD | — - | 1.51B CNY 209.95M USD |