Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNIDFI
399418.SZ
CN
|
3807.05 CNY 561.72 USD |
+2.84
|
1.74B CNY 257.29M USD | 3729.12 CNY 550.22 USD | 3812.71 CNY 562.55 USD | — - | 1.74B CNY 257.29M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2438.87 HKD 311.84 USD |
+1.16
|
2.01B HKD 257.23M USD | 2434.17 HKD 311.24 USD | 2465.76 HKD 315.28 USD | — - | 2.01B HKD 257.23M USD |
|
Shanghai Composite
000001.SS
CN
|
4080.33 CNY 602.04 USD |
+1.21
|
1.74B CNY 257.15M USD | 4051.07 CNY 597.72 USD | 4092.23 CNY 603.8 USD | — - | 1.74B CNY 257.15M USD |
|
SSE MidCap Index
000044.SS
CN
|
4760.07 CNY 702.33 USD |
+1.04
|
1.74B CNY 256.08M USD | 4724.94 CNY 697.15 USD | 4772.05 CNY 704.1 USD | — - | 1.74B CNY 256.08M USD |
|
SZSE AI 50
399284.SZ
CN
|
3811.84 CNY 562.43 USD |
+3.97
|
1.74B CNY 256.07M USD | 3705.32 CNY 546.71 USD | 3816.21 CNY 563.07 USD | — - | 1.74B CNY 256.07M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5112.44 CNY 754.33 USD |
+2.22
|
1.73B CNY 255.95M USD | 5014.77 CNY 739.91 USD | 5116.61 CNY 754.94 USD | — - | 1.73B CNY 255.95M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8428.14 CNY 1243.55 USD |
+5.55
|
1.73B CNY 255.94M USD | 7996.5 CNY 1179.86 USD | 8436.87 CNY 1244.84 USD | — - | 1.73B CNY 255.94M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Big Data 50
399282.SZ
CN
|
4561.45 CNY 673.03 USD |
+3.26
|
1.72B CNY 254.18M USD | 4457.12 CNY 657.63 USD | 4579.64 CNY 675.71 USD | — - | 1.72B CNY 254.18M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2654.86 CNY 391.72 USD |
+0.78
|
1.71B CNY 252.54M USD | 2635.28 CNY 388.83 USD | 2668.95 CNY 393.8 USD | — - | 1.71B CNY 252.54M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4647.88 CNY 685.78 USD |
+2.76
|
1.71B CNY 252.45M USD | 4534.82 CNY 669.1 USD | 4657.09 CNY 687.14 USD | — - | 1.71B CNY 252.45M USD |
|
SSE A Share Index
000002.SS
CN
|
4279.09 CNY 631.37 USD |
+1.21
|
1.71B CNY 252.42M USD | 4248.36 CNY 626.83 USD | 4291.61 CNY 633.21 USD | — - | 1.71B CNY 252.42M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11433.5 CNY 1686.98 USD |
+1.7
|
1.71B CNY 251.85M USD | 11309.5 CNY 1668.68 USD | 11459.57 CNY 1690.83 USD | — - | 1.71B CNY 251.85M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1798.25 CNY 265.33 USD |
+4.75
|
1.7B CNY 250.85M USD | 1717.79 CNY 253.45 USD | 1800.54 CNY 265.66 USD | — - | 1.7B CNY 250.85M USD |
|
CNTLVV
399295.SZ
CN
|
5621.03 CNY 829.37 USD |
+2.94
|
1.7B CNY 250.4M USD | 5489.93 CNY 810.02 USD | 5631.23 CNY 830.87 USD | — - | 1.7B CNY 250.4M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2755.58 CNY 406.58 USD |
+4.36
|
1.7B CNY 250.38M USD | 2637.22 CNY 389.11 USD | 2763.77 CNY 407.79 USD | — - | 1.7B CNY 250.38M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2870.25 CNY 423.5 USD |
+4.36
|
1.7B CNY 250.38M USD | 2746.96 CNY 405.31 USD | 2878.78 CNY 424.76 USD | — - | 1.7B CNY 250.38M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1884.47 CNY 278.05 USD |
+3.61
|
1.67B CNY 246.77M USD | 1811.89 CNY 267.34 USD | 1886.95 CNY 278.41 USD | — - | 1.67B CNY 246.77M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4273.17 CNY 630.49 USD |
+2.02
|
1.66B CNY 245.42M USD | 4207.41 CNY 620.79 USD | 4295.63 CNY 633.81 USD | — - | 1.66B CNY 245.42M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2165.52 CNY 319.52 USD |
-1.09
|
1.66B CNY 245.37M USD | 2160.58 CNY 318.79 USD | 2186.85 CNY 322.66 USD | — - | 1.66B CNY 245.37M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5203.63 CNY 767.78 USD |
+3.96
|
1.66B CNY 245.04M USD | 5056.44 CNY 746.06 USD | 5204.62 CNY 767.93 USD | — - | 1.66B CNY 245.04M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2387.39 HKD 305.26 USD |
+0.12
|
1.91B HKD 244.23M USD | 2383.49 HKD 304.76 USD | 2409.07 HKD 308.03 USD | — - | 1.91B HKD 244.23M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
758.69 CNY 111.94 USD |
+1.85
|
1.65B CNY 243.61M USD | 757.12 CNY 111.71 USD | 772.05 CNY 113.91 USD | — - | 1.65B CNY 243.61M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1358.43 CNY 200.43 USD |
+0.44
|
1.65B CNY 243.16M USD | 1352.86 CNY 199.61 USD | 1374.92 CNY 202.87 USD | — - | 1.65B CNY 243.16M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7070.7 CNY 1043.26 USD |
+4.27
|
1.64B CNY 242.02M USD | 6835.54 CNY 1008.56 USD | 7089.64 CNY 1046.05 USD | — - | 1.64B CNY 242.02M USD |
|
ChiNextAMI
399261.SZ
CN
|
8434.86 CNY 1244.54 USD |
+4.49
|
1.64B CNY 241.46M USD | 8069.12 CNY 1190.57 USD | 8457.46 CNY 1247.87 USD | — - | 1.64B CNY 241.46M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7774.29 CNY 1147.07 USD |
+0.63
|
1.63B CNY 241.23M USD | 7735.29 CNY 1141.32 USD | 7844.83 CNY 1157.48 USD | — - | 1.63B CNY 241.23M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2247.86 CNY 331.66 USD |
+0.87
|
1.63B CNY 240.73M USD | 2234.64 CNY 329.71 USD | 2282.04 CNY 336.71 USD | — - | 1.63B CNY 240.73M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8786.4 CNY 1296.41 USD |
+4.89
|
1.63B CNY 240.29M USD | 8436.32 CNY 1244.75 USD | 8813.05 CNY 1300.34 USD | — - | 1.63B CNY 240.29M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3216.17 CNY 474.54 USD |
+3.64
|
1.61B CNY 237.99M USD | 3101.62 CNY 457.63 USD | 3219.45 CNY 475.02 USD | — - | 1.61B CNY 237.99M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1215.75 CNY 179.38 USD |
+1.45
|
1.6B CNY 236.37M USD | 1215.2 CNY 179.3 USD | 1234.42 CNY 182.13 USD | — - | 1.6B CNY 236.37M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6025.88 CNY 889.1 USD |
+0.04
|
1.6B CNY 235.4M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.6B CNY 235.4M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5257.12 CNY 775.67 USD |
+3.59
|
1.59B CNY 235.05M USD | 5167.97 CNY 762.52 USD | 5265.89 CNY 776.97 USD | — - | 1.59B CNY 235.05M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1410.99 CNY 208.19 USD |
+1.49
|
1.59B CNY 234.86M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.59B CNY 234.86M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1410.88 CNY 208.17 USD |
+1.48
|
1.59B CNY 234.71M USD | 1395.77 CNY 205.94 USD | 1414.54 CNY 208.71 USD | — - | 1.59B CNY 234.71M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2601.57 CNY 383.85 USD |
+0.99
|
1.59B CNY 234.54M USD | 2579.15 CNY 380.55 USD | 2608.36 CNY 384.86 USD | — - | 1.59B CNY 234.54M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8652.52 CNY 1276.65 USD |
-0.02
|
1.59B CNY 234.46M USD | 8617.21 CNY 1271.44 USD | 8754.06 CNY 1291.64 USD | — - | 1.59B CNY 234.46M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2794.4 HKD 357.3 USD |
-0.07
|
1.83B HKD 234.09M USD | 2791.34 HKD 356.91 USD | 2829.25 HKD 361.76 USD | — - | 1.83B HKD 234.09M USD |
|
SZSE 700
399010.SZ
CN
|
9642.19 CNY 1422.68 USD |
+3.27
|
1.59B CNY 233.96M USD | 9429.69 CNY 1391.32 USD | 9649.4 CNY 1423.74 USD | — - | 1.59B CNY 233.96M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9197.32 CNY 1357.04 USD |
+4.31
|
1.59B CNY 233.89M USD | 8672.8 CNY 1279.65 USD | 9263.56 CNY 1366.81 USD | — - | 1.59B CNY 233.89M USD |
|
SSE 100 Index
000132.SS
CN
|
6070.8 CNY 895.73 USD |
+3.04
|
1.58B CNY 233.69M USD | 5952.7 CNY 878.3 USD | 6074.68 CNY 896.3 USD | — - | 1.58B CNY 233.69M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2063.2 CNY 304.42 USD |
+1.61
|
1.58B CNY 233.2M USD | 2047.87 CNY 302.16 USD | 2070.01 CNY 305.42 USD | — - | 1.58B CNY 233.2M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3880.94 CNY 572.62 USD |
+3.9
|
1.58B CNY 232.79M USD | 3760.83 CNY 554.9 USD | 3913.93 CNY 577.49 USD | — - | 1.58B CNY 232.79M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5744.8 CNY 847.63 USD |
+4.36
|
1.58B CNY 232.62M USD | 5508.43 CNY 812.75 USD | 5756.41 CNY 849.34 USD | — - | 1.58B CNY 232.62M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6025.76 CNY 889.08 USD |
+0.04
|
1.58B CNY 232.54M USD | 5997.25 CNY 884.88 USD | 6096.15 CNY 899.47 USD | — - | 1.58B CNY 232.54M USD |
|
SSE Industrial Index
000004.SS
CN
|
3940.1 CNY 581.35 USD |
+2.1
|
1.57B CNY 231.82M USD | 3876.23 CNY 571.93 USD | 3946.3 CNY 582.27 USD | — - | 1.57B CNY 231.82M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7279.81 CNY 1074.11 USD |
-0.33
|
1.56B CNY 230.68M USD | 7252.63 CNY 1070.1 USD | 7351.2 CNY 1084.65 USD | — - | 1.56B CNY 230.68M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1838.87 CNY 271.32 USD |
+1.53
|
1.56B CNY 230.38M USD | 1810.01 CNY 267.06 USD | 1841.25 CNY 271.67 USD | — - | 1.56B CNY 230.38M USD |
|
SME Prime Market
399623.SZ
CN
|
9858.68 CNY 1454.62 USD |
+2.62
|
1.56B CNY 230.22M USD | 9670.52 CNY 1426.86 USD | 9873.1 CNY 1456.75 USD | — - | 1.56B CNY 230.22M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5744.15 CNY 847.53 USD |
+4.35
|
1.56B CNY 230.16M USD | 5508.43 CNY 812.75 USD | 5756.41 CNY 849.34 USD | — - | 1.56B CNY 230.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4785.4 CNY 706.07 USD |
+2.85
|
1.56B CNY 230.02M USD | 4720.72 CNY 696.53 USD | 4792.05 CNY 707.05 USD | — - | 1.56B CNY 230.02M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2168.4 CNY 319.94 USD |
+3.15
|
1.56B CNY 230.02M USD | 2098.59 CNY 309.64 USD | 2168.4 CNY 319.94 USD | — - | 1.56B CNY 230.02M USD |
|
Business Service Index
399242.SZ
CN
|
1273.11 CNY 187.84 USD |
+1.14
|
1.55B CNY 229.19M USD | 1263.07 CNY 186.36 USD | 1291.52 CNY 190.56 USD | — - | 1.55B CNY 229.19M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Computer Index
930651.SS
CN
|
7465.42 CNY 1101.5 USD |
+2.94
|
1.55B CNY 228.57M USD | 7332.13 CNY 1081.83 USD | 7476.09 CNY 1103.07 USD | — - | 1.55B CNY 228.57M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2356.09 CNY 347.63 USD |
+2.89
|
1.55B CNY 228.56M USD | 2299.67 CNY 339.31 USD | 2414.78 CNY 356.29 USD | — - | 1.55B CNY 228.56M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19872.45 CNY 2932.12 USD |
+1.95
|
1.55B CNY 228.55M USD | 19587.06 CNY 2890.01 USD | 19892.88 CNY 2935.14 USD | — - | 1.55B CNY 228.55M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1498.64 CNY 221.12 USD |
+1.72
|
1.55B CNY 228.26M USD | 1481.9 CNY 218.65 USD | 1500.59 CNY 221.41 USD | — - | 1.55B CNY 228.26M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8100.6 CNY 1195.22 USD |
+0.55
|
1.53B CNY 226.26M USD | 8065.6 CNY 1190.06 USD | 8140.33 CNY 1201.08 USD | — - | 1.53B CNY 226.26M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9515.16 CNY 1403.93 USD |
+0.46
|
1.53B CNY 225.87M USD | 9478.96 CNY 1398.59 USD | 9696.17 CNY 1430.64 USD | — - | 1.53B CNY 225.87M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3797.59 CNY 560.32 USD |
+1.66
|
1.53B CNY 225.58M USD | 3734.4 CNY 551 USD | 3808.08 CNY 561.87 USD | — - | 1.53B CNY 225.58M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14467.38 CNY 2134.62 USD |
-0.58
|
1.53B CNY 225.43M USD | 14418.39 CNY 2127.39 USD | 14670.71 CNY 2164.62 USD | — - | 1.53B CNY 225.43M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1985.04 CNY 292.89 USD |
+1.53
|
1.53B CNY 225.3M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 1.53B CNY 225.3M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2858.18 HKD 365.45 USD |
+2.14
|
1.76B HKD 225.07M USD | 2841.06 HKD 363.26 USD | 2869.17 HKD 366.86 USD | — - | 1.76B HKD 225.07M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4414.09 CNY 651.29 USD |
+2.23
|
1.52B CNY 224.44M USD | 4360.69 CNY 643.41 USD | 4422.07 CNY 652.46 USD | — - | 1.52B CNY 224.44M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11506.54 CNY 1697.76 USD |
-0.79
|
1.52B CNY 224.3M USD | 11489.09 CNY 1695.18 USD | 11608.58 CNY 1712.81 USD | — - | 1.52B CNY 224.3M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5192.72 CNY 766.17 USD |
+0.14
|
1.52B CNY 224.29M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.52B CNY 224.29M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5193.13 CNY 766.23 USD |
+0.15
|
1.52B CNY 224.13M USD | 5160.42 CNY 761.4 USD | 5243.47 CNY 773.66 USD | — - | 1.52B CNY 224.13M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9550.89 CNY 1409.2 USD |
+2.8
|
1.52B CNY 224.11M USD | 9316.15 CNY 1374.57 USD | 9567.63 CNY 1411.68 USD | — - | 1.52B CNY 224.11M USD |
|
Shenzhen 100
399330.SZ
CN
|
6675.52 CNY 984.95 USD |
+2.8
|
1.52B CNY 224.11M USD | 6511.45 CNY 960.75 USD | 6687.22 CNY 986.68 USD | — - | 1.52B CNY 224.11M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6342.71 CNY 935.85 USD |
+1.11
|
1.52B CNY 224.11M USD | 6299.92 CNY 929.53 USD | 6357.02 CNY 937.96 USD | — - | 1.52B CNY 224.11M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5398.39 CNY 796.52 USD |
+1.82
|
1.52B CNY 224.11M USD | 5340.16 CNY 787.92 USD | 5404.41 CNY 797.4 USD | — - | 1.52B CNY 224.11M USD |
|
Green Coal
399436.SZ
CN
|
4489.39 CNY 662.4 USD |
-5.59
|
1.52B CNY 224.06M USD | 4474.01 CNY 660.13 USD | 4661.99 CNY 687.86 USD | — - | 1.52B CNY 224.06M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1984.92 CNY 292.87 USD |
+1.52
|
1.52B CNY 223.58M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 1.52B CNY 223.58M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4263.52 CNY 629.07 USD |
+4.89
|
1.51B CNY 223.19M USD | 4168.85 CNY 615.1 USD | 4271.48 CNY 630.24 USD | — - | 1.51B CNY 223.19M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8335.58 CNY 1229.89 USD |
+3.2
|
1.51B CNY 223.14M USD | 8195.98 CNY 1209.29 USD | 8349.77 CNY 1231.98 USD | — - | 1.51B CNY 223.14M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7149.41 CNY 1054.87 USD |
+3.8
|
1.5B CNY 221.66M USD | 6976.12 CNY 1029.31 USD | 7158.43 CNY 1056.2 USD | — - | 1.5B CNY 221.66M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16112.58 CNY 2377.36 USD |
+1.86
|
1.5B CNY 220.63M USD | 15922.07 CNY 2349.25 USD | 16157.86 CNY 2384.04 USD | — - | 1.5B CNY 220.63M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5408.07 CNY 797.94 USD |
+4.34
|
1.49B CNY 220.38M USD | 5315.82 CNY 784.33 USD | 5422.08 CNY 800.01 USD | — - | 1.49B CNY 220.38M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4406.21 CNY 650.12 USD |
+5.42
|
1.49B CNY 219.99M USD | 4187.78 CNY 617.89 USD | 4409.79 CNY 650.65 USD | — - | 1.49B CNY 219.99M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3799.3 CNY 560.58 USD |
+4.81
|
1.49B CNY 219.83M USD | 3724.18 CNY 549.49 USD | 3805.43 CNY 561.48 USD | — - | 1.49B CNY 219.83M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6374.54 CNY 940.54 USD |
+1.41
|
1.49B CNY 219.62M USD | 6320.4 CNY 932.56 USD | 6403.42 CNY 944.81 USD | — - | 1.49B CNY 219.62M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6436.96 CNY 949.75 USD |
+3.57
|
1.49B CNY 219.57M USD | 6288.4 CNY 927.83 USD | 6443.99 CNY 950.79 USD | — - | 1.49B CNY 219.57M USD |
|
CNI Grain
399365.SZ
CN
|
11940.99 CNY 1761.86 USD |
+0.65
|
1.49B CNY 219.2M USD | 11824 CNY 1744.6 USD | 12051.18 CNY 1778.12 USD | — - | 1.49B CNY 219.2M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2111.68 CNY 311.57 USD |
+3.55
|
1.47B CNY 217.09M USD | 2048.4 CNY 302.23 USD | 2115.56 CNY 312.15 USD | — - | 1.47B CNY 217.09M USD |
|
CNI Chips
980017.SZ
CN
|
18337.72 CNY 2705.68 USD |
+4.92
|
1.47B CNY 216.76M USD | 17355.52 CNY 2560.76 USD | 18377.89 CNY 2711.6 USD | — - | 1.47B CNY 216.76M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5028.62 CNY 741.96 USD |
-0.29
|
1.46B CNY 215.06M USD | 5009.43 CNY 739.13 USD | 5079.11 CNY 749.41 USD | — - | 1.46B CNY 215.06M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5600.48 CNY 826.33 USD |
+2.35
|
1.44B CNY 213.05M USD | 5389.11 CNY 795.15 USD | 5610.1 CNY 827.75 USD | — - | 1.44B CNY 213.05M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4457.44 CNY 657.68 USD |
+2.01
|
1.44B CNY 213.05M USD | 4327.14 CNY 638.46 USD | 4461.24 CNY 658.24 USD | — - | 1.44B CNY 213.05M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6678.22 CNY 985.35 USD |
+4.71
|
1.44B CNY 212.74M USD | 6400.39 CNY 944.36 USD | 6690.62 CNY 987.18 USD | — - | 1.44B CNY 212.74M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3376.02 CNY 498.12 USD |
+3.39
|
1.44B CNY 212.62M USD | 3274.51 CNY 483.14 USD | 3380.49 CNY 498.78 USD | — - | 1.44B CNY 212.62M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2913.7 CNY 429.91 USD |
+3.47
|
1.44B CNY 212.46M USD | 2845.94 CNY 419.91 USD | 2917.14 CNY 430.42 USD | — - | 1.44B CNY 212.46M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4068.6 CNY 600.31 USD |
+0.12
|
1.43B CNY 211.49M USD | 4046.39 CNY 597.03 USD | 4143.46 CNY 611.35 USD | — - | 1.43B CNY 211.49M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3714.98 CNY 548.13 USD |
+5.05
|
1.43B CNY 211.2M USD | 3577.99 CNY 527.92 USD | 3716.45 CNY 548.35 USD | — - | 1.43B CNY 211.2M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1921.41 CNY 283.5 USD |
+0.77
|
1.43B CNY 210.86M USD | 1907 CNY 281.37 USD | 1924.07 CNY 283.89 USD | — - | 1.43B CNY 210.86M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3390.57 CNY 500.27 USD |
+0.7
|
1.42B CNY 210.06M USD | 3358.92 CNY 495.6 USD | 3412.15 CNY 503.45 USD | — - | 1.42B CNY 210.06M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2520.39 CNY 371.88 USD |
+2.56
|
1.42B CNY 209.47M USD | 2484.03 CNY 366.51 USD | 2522.27 CNY 372.15 USD | — - | 1.42B CNY 209.47M USD |