Page de résultat 6 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Large Cap
399293.SZ
CN
|
5575.63 CNY 822.67 USD |
-2.65
|
1.83B CNY 270.41M USD | 5496.24 CNY 810.95 USD | 5633.27 CNY 831.17 USD | — - | 1.83B CNY 270.41M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4682.21 CNY 690.85 USD |
-2.82
|
1.83B CNY 270.27M USD | 4639.49 CNY 684.54 USD | 4739.59 CNY 699.31 USD | — - | 1.83B CNY 270.27M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5270.73 CNY 777.68 USD |
-2.73
|
1.83B CNY 269.37M USD | 5229.41 CNY 771.58 USD | 5335.87 CNY 787.29 USD | — - | 1.83B CNY 269.37M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9155.97 CNY 1350.94 USD |
-2.19
|
1.83B CNY 269.37M USD | 9068.79 CNY 1338.07 USD | 9289.01 CNY 1370.57 USD | — - | 1.83B CNY 269.37M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2099.24 HKD 268.41 USD |
-2.57
|
2.11B HKD 269.24M USD | 2096.23 HKD 268.03 USD | 2137.96 HKD 273.37 USD | — - | 2.11B HKD 269.24M USD |
|
SZSEGALI
399258.SZ
CN
|
3314.7 CNY 489.07 USD |
-1.42
|
1.82B CNY 268.24M USD | 3270.63 CNY 482.57 USD | 3324.42 CNY 490.51 USD | — - | 1.82B CNY 268.24M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29505.88 CNY 4353.5 USD |
-3.44
|
1.81B CNY 266.87M USD | 29387.55 CNY 4336.05 USD | 30083.26 CNY 4438.7 USD | — - | 1.81B CNY 266.87M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2699.41 HKD 345.15 USD |
-1.33
|
2.09B HKD 266.8M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 2.09B HKD 266.8M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1494.23 CNY 220.47 USD |
-2.54
|
1.8B CNY 266.15M USD | 1484.74 CNY 219.07 USD | 1514.24 CNY 223.42 USD | — - | 1.8B CNY 266.15M USD |
|
CSI COAL
399998.SZ
CN
|
2370.29 CNY 349.73 USD |
-3.73
|
1.8B CNY 265.98M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.8B CNY 265.98M USD |
|
CSI COAL EW
399990.SZ
CN
|
3436.58 CNY 507.06 USD |
-4.91
|
1.8B CNY 265.98M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.8B CNY 265.98M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2101.63 CNY 310.09 USD |
-3.29
|
1.8B CNY 265.96M USD | 2081.45 CNY 307.11 USD | 2127.3 CNY 313.88 USD | — - | 1.8B CNY 265.96M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3743.49 CNY 552.34 USD |
-1.53
|
1.8B CNY 265.86M USD | 3701.04 CNY 546.08 USD | 3757.11 CNY 554.35 USD | — - | 1.8B CNY 265.86M USD |
|
CNIDFI
399418.SZ
CN
|
3397.72 CNY 501.32 USD |
-2.03
|
1.79B CNY 263.55M USD | 3377.18 CNY 498.29 USD | 3455.11 CNY 509.79 USD | — - | 1.79B CNY 263.55M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10973.52 CNY 1619.11 USD |
-3.08
|
1.78B CNY 262.64M USD | 10837.7 CNY 1599.07 USD | 11106.76 CNY 1638.77 USD | — - | 1.78B CNY 262.64M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2370.53 CNY 349.76 USD |
-3.72
|
1.77B CNY 261.89M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.77B CNY 261.89M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3438.06 CNY 507.28 USD |
-4.87
|
1.77B CNY 261.89M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.77B CNY 261.89M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3932.13 CNY 580.17 USD |
-1.37
|
1.77B CNY 261.57M USD | 3874.36 CNY 571.65 USD | 3941.16 CNY 581.51 USD | — - | 1.77B CNY 261.57M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3561.08 CNY 525.43 USD |
-1.42
|
1.76B CNY 260.12M USD | 3517.56 CNY 519.01 USD | 3574.42 CNY 527.39 USD | — - | 1.76B CNY 260.12M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3515.94 CNY 518.77 USD |
-1.68
|
1.75B CNY 258.23M USD | 3493.94 CNY 515.52 USD | 3571.28 CNY 526.93 USD | — - | 1.75B CNY 258.23M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2952.69 CNY 435.66 USD |
-3
|
1.75B CNY 257.86M USD | 2939.84 CNY 433.77 USD | 3005.71 CNY 443.48 USD | — - | 1.75B CNY 257.86M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2235.7 CNY 329.87 USD |
-1.84
|
1.75B CNY 257.56M USD | 2222.28 CNY 327.89 USD | 2255.27 CNY 332.76 USD | — - | 1.75B CNY 257.56M USD |
|
Shanghai Composite
000001.SS
CN
|
3707.77 CNY 547.07 USD |
-1.58
|
1.74B CNY 256.51M USD | 3674.82 CNY 542.21 USD | 3724.56 CNY 549.55 USD | — - | 1.74B CNY 256.51M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6019.25 CNY 888.12 USD |
-3.45
|
1.74B CNY 256.26M USD | 5989.75 CNY 883.77 USD | 6095.75 CNY 899.41 USD | — - | 1.74B CNY 256.26M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1282.52 CNY 189.23 USD |
-2.82
|
1.74B CNY 256.07M USD | 1272.55 CNY 187.76 USD | 1299.24 CNY 191.7 USD | — - | 1.74B CNY 256.07M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1938.23 CNY 285.98 USD |
-3.62
|
1.73B CNY 255.79M USD | 1927.86 CNY 284.45 USD | 1979.83 CNY 292.12 USD | — - | 1.73B CNY 255.79M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3050.7 CNY 450.12 USD |
-1.32
|
1.73B CNY 255.36M USD | 2996.47 CNY 442.12 USD | 3057.61 CNY 451.14 USD | — - | 1.73B CNY 255.36M USD |
|
Media Index
399248.SZ
CN
|
794.99 CNY 117.3 USD |
-1.61
|
1.73B CNY 255.35M USD | 793.23 CNY 117.04 USD | 822.91 CNY 121.42 USD | — - | 1.73B CNY 255.35M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6088.74 CNY 898.38 USD |
-3.18
|
1.71B CNY 251.85M USD | 6044.77 CNY 891.89 USD | 6193.43 CNY 913.82 USD | — - | 1.71B CNY 251.85M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2776.49 CNY 409.66 USD |
-1.6
|
1.71B CNY 251.59M USD | 2754.3 CNY 406.39 USD | 2797.01 CNY 412.69 USD | — - | 1.71B CNY 251.59M USD |
|
ChiNextG
399667.SZ
CN
|
5123.48 CNY 755.95 USD |
-3.1
|
1.7B CNY 251.3M USD | 5056.9 CNY 746.13 USD | 5189.69 CNY 765.72 USD | — - | 1.7B CNY 251.3M USD |
|
CSWD M & A
399992.SZ
CN
|
1764.25 CNY 260.31 USD |
-2.67
|
1.7B CNY 251.24M USD | 1755.27 CNY 258.99 USD | 1791.06 CNY 264.27 USD | — - | 1.7B CNY 251.24M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1123.47 CNY 165.77 USD |
-1.98
|
1.7B CNY 250.42M USD | 1120.36 CNY 165.31 USD | 1158.95 CNY 171 USD | — - | 1.7B CNY 250.42M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7334.08 CNY 1082.12 USD |
-1.65
|
1.69B CNY 249.99M USD | 7234.17 CNY 1067.38 USD | 7367.73 CNY 1087.09 USD | — - | 1.69B CNY 249.99M USD |
|
Shenzhen 100
399330.SZ
CN
|
5085.19 CNY 750.3 USD |
-1.65
|
1.69B CNY 249.99M USD | 5015.91 CNY 740.08 USD | 5108.52 CNY 753.75 USD | — - | 1.69B CNY 249.99M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5635.87 CNY 831.56 USD |
-0.86
|
1.69B CNY 249.99M USD | 5577.42 CNY 822.93 USD | 5675.85 CNY 837.45 USD | — - | 1.69B CNY 249.99M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4651.73 CNY 686.35 USD |
-1.48
|
1.69B CNY 249.99M USD | 4604.71 CNY 679.41 USD | 4690.22 CNY 692.03 USD | — - | 1.69B CNY 249.99M USD |
|
SSE A Share Index
000002.SS
CN
|
3887.33 CNY 573.56 USD |
-1.58
|
1.69B CNY 249.85M USD | 3852.76 CNY 568.46 USD | 3904.9 CNY 576.16 USD | — - | 1.69B CNY 249.85M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6329.99 CNY 933.97 USD |
-2.37
|
1.69B CNY 249.32M USD | 6251.95 CNY 922.46 USD | 6385.26 CNY 942.13 USD | — - | 1.69B CNY 249.32M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1237.88 CNY 182.65 USD |
-1.63
|
1.69B CNY 249.1M USD | 1233.15 CNY 181.95 USD | 1272.69 CNY 187.78 USD | — - | 1.69B CNY 249.1M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1263.33 CNY 186.4 USD |
-1.92
|
1.68B CNY 248.5M USD | 1252.99 CNY 184.87 USD | 1278.66 CNY 188.66 USD | — - | 1.68B CNY 248.5M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6306.43 CNY 930.5 USD |
-2.23
|
1.68B CNY 247.99M USD | 6222.29 CNY 918.08 USD | 6368.17 CNY 939.61 USD | — - | 1.68B CNY 247.99M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1764.65 CNY 260.37 USD |
-2.65
|
1.68B CNY 247.4M USD | 1755.27 CNY 258.99 USD | 1791.06 CNY 264.27 USD | — - | 1.68B CNY 247.4M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4728.12 CNY 697.62 USD |
-2.16
|
1.67B CNY 246.91M USD | 4685.03 CNY 691.26 USD | 4762.87 CNY 702.75 USD | — - | 1.67B CNY 246.91M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1223.83 CNY 180.57 USD |
-2.69
|
1.66B CNY 244.51M USD | 1214.32 CNY 179.17 USD | 1239.28 CNY 182.85 USD | — - | 1.66B CNY 244.51M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1282.81 CNY 189.28 USD |
+0.4
|
1.65B CNY 243.76M USD | 1264.36 CNY 186.55 USD | 1285.79 CNY 189.71 USD | — - | 1.65B CNY 243.76M USD |
|
SSE Internet plus index
000162.SS
CN
|
3104.91 CNY 458.12 USD |
-1.87
|
1.65B CNY 243M USD | 3091.8 CNY 456.19 USD | 3156.76 CNY 465.77 USD | — - | 1.65B CNY 243M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1341.41 CNY 197.92 USD |
-2.33
|
1.65B CNY 242.84M USD | 1330.08 CNY 196.25 USD | 1356.63 CNY 200.17 USD | — - | 1.65B CNY 242.84M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3074.33 HKD 393.09 USD |
-1.09
|
1.9B HKD 242.49M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.9B HKD 242.49M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1119.94 CNY 165.24 USD |
-1.18
|
1.64B CNY 242.29M USD | 1110.53 CNY 163.86 USD | 1124.21 CNY 165.87 USD | — - | 1.64B CNY 242.29M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3983.06 CNY 587.69 USD |
-2.6
|
1.63B CNY 241.11M USD | 3956.79 CNY 583.81 USD | 4024.32 CNY 593.78 USD | — - | 1.63B CNY 241.11M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4980.83 CNY 734.91 USD |
-2.71
|
1.63B CNY 240.76M USD | 4901.57 CNY 723.21 USD | 5068.47 CNY 747.84 USD | — - | 1.63B CNY 240.76M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2316.43 CNY 341.78 USD |
-2.3
|
1.63B CNY 240.26M USD | 2300.52 CNY 339.44 USD | 2339.26 CNY 345.15 USD | — - | 1.63B CNY 240.26M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5548.35 CNY 818.64 USD |
-1.64
|
1.62B CNY 239.41M USD | 5492.98 CNY 810.47 USD | 5572.66 CNY 822.23 USD | — - | 1.62B CNY 239.41M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4115.97 CNY 607.3 USD |
-2.4
|
1.62B CNY 239.38M USD | 4077.2 CNY 601.58 USD | 4165.65 CNY 614.63 USD | — - | 1.62B CNY 239.38M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1797.11 CNY 265.16 USD |
-2.94
|
1.61B CNY 237.95M USD | 1785.61 CNY 263.46 USD | 1816.41 CNY 268.01 USD | — - | 1.61B CNY 237.95M USD |
|
Securities Top
399437.SZ
CN
|
5707.97 CNY 842.19 USD |
+0.48
|
1.61B CNY 237.72M USD | 5611.94 CNY 828.03 USD | 5729.54 CNY 845.38 USD | — - | 1.61B CNY 237.72M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5603.62 CNY 826.8 USD |
-2.11
|
1.61B CNY 237.6M USD | 5504.55 CNY 812.18 USD | 5628.65 CNY 830.49 USD | — - | 1.61B CNY 237.6M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5028.04 HKD 642.9 USD |
-1.52
|
1.85B HKD 236.83M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.85B HKD 236.83M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6124.32 HKD 783.07 USD |
-1.34
|
1.85B HKD 236.05M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 1.85B HKD 236.05M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1014.85 CNY 149.74 USD |
-2.02
|
1.6B CNY 235.45M USD | 1003.92 CNY 148.13 USD | 1023.72 CNY 151.05 USD | — - | 1.6B CNY 235.45M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6062.81 CNY 894.55 USD |
-3.98
|
1.59B CNY 234.43M USD | 5972.43 CNY 881.21 USD | 6201.24 CNY 914.98 USD | — - | 1.59B CNY 234.43M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1187.94 CNY 175.28 USD |
+0.25
|
1.59B CNY 234.29M USD | 1170.86 CNY 172.76 USD | 1191.81 CNY 175.85 USD | — - | 1.59B CNY 234.29M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1424.32 CNY 210.15 USD |
-3.64
|
1.58B CNY 233.82M USD | 1417.85 CNY 209.2 USD | 1454.45 CNY 214.6 USD | — - | 1.58B CNY 233.82M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4403.09 CNY 649.66 USD |
-2.92
|
1.58B CNY 233.76M USD | 4393.2 CNY 648.2 USD | 4498.9 CNY 663.8 USD | — - | 1.58B CNY 233.76M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3786.27 CNY 558.65 USD |
-2.1
|
1.58B CNY 233.64M USD | 3728.42 CNY 550.12 USD | 3799.77 CNY 560.64 USD | — - | 1.58B CNY 233.64M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
861.73 CNY 127.15 USD |
+0.41
|
1.58B CNY 232.73M USD | 849.44 CNY 125.33 USD | 863.28 CNY 127.37 USD | — - | 1.58B CNY 232.73M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27145.59 CNY 4005.25 USD |
-2.39
|
1.58B CNY 232.4M USD | 27015.45 CNY 3986.05 USD | 27406.15 CNY 4043.7 USD | — - | 1.58B CNY 232.4M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10593.43 CNY 1563.03 USD |
-2.11
|
1.57B CNY 232.08M USD | 10357.93 CNY 1528.28 USD | 10653.62 CNY 1571.91 USD | — - | 1.57B CNY 232.08M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5408.27 CNY 797.97 USD |
-1.14
|
1.56B CNY 230.01M USD | 5371 CNY 792.48 USD | 5506.7 CNY 812.5 USD | — - | 1.56B CNY 230.01M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5348.94 CNY 789.22 USD |
-1.25
|
1.56B CNY 229.8M USD | 5246.91 CNY 774.17 USD | 5359.25 CNY 790.74 USD | — - | 1.56B CNY 229.8M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2199.56 CNY 324.54 USD |
-2.91
|
1.55B CNY 229.29M USD | 2187.46 CNY 322.75 USD | 2219.91 CNY 327.54 USD | — - | 1.55B CNY 229.29M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1912.14 CNY 282.13 USD |
-1.58
|
1.55B CNY 228.25M USD | 1891.73 CNY 279.12 USD | 1925.68 CNY 284.13 USD | — - | 1.55B CNY 228.25M USD |
|
CSI 2000 Index
932000.SS
CN
|
2863.72 CNY 422.53 USD |
-3.26
|
1.54B CNY 227.09M USD | 2854.21 CNY 421.13 USD | 2921.74 CNY 431.09 USD | — - | 1.54B CNY 227.09M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1310.79 CNY 193.4 USD |
-2.74
|
1.54B CNY 226.6M USD | 1303.79 CNY 192.37 USD | 1334.08 CNY 196.84 USD | — - | 1.54B CNY 226.6M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4752.42 CNY 701.21 USD |
-2.63
|
1.53B CNY 225.84M USD | 4692.8 CNY 692.41 USD | 4835.63 CNY 713.48 USD | — - | 1.53B CNY 225.84M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8275.65 CNY 1221.05 USD |
-0.2
|
1.53B CNY 225.65M USD | 8193.66 CNY 1208.95 USD | 8377.21 CNY 1236.03 USD | — - | 1.53B CNY 225.65M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1456.69 CNY 214.93 USD |
-2.61
|
1.53B CNY 225.45M USD | 1450.08 CNY 213.96 USD | 1488.83 CNY 219.67 USD | — - | 1.53B CNY 225.45M USD |
|
SME Dividend
399649.SZ
CN
|
2895.88 CNY 427.28 USD |
-1.73
|
1.53B CNY 225.38M USD | 2868.66 CNY 423.26 USD | 2922.96 CNY 431.27 USD | — - | 1.53B CNY 225.38M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3472.34 CNY 512.33 USD |
-2.18
|
1.53B CNY 225.3M USD | 3450.21 CNY 509.07 USD | 3524.37 CNY 520.01 USD | — - | 1.53B CNY 225.3M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2575.72 HKD 329.34 USD |
-2.95
|
1.76B HKD 224.83M USD | 2569.55 HKD 328.55 USD | 2617.06 HKD 334.62 USD | — - | 1.76B HKD 224.83M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4268.2 CNY 629.76 USD |
-2.03
|
1.52B CNY 224.74M USD | 4221.34 CNY 622.85 USD | 4304.39 CNY 635.1 USD | — - | 1.52B CNY 224.74M USD |
|
Energy Metals
399366.SZ
CN
|
2098.36 CNY 309.61 USD |
-2.83
|
1.52B CNY 224.67M USD | 2079.76 CNY 306.86 USD | 2112.91 CNY 311.75 USD | — - | 1.52B CNY 224.67M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1379.04 CNY 203.47 USD |
+0.5
|
1.52B CNY 224.25M USD | 1356.44 CNY 200.14 USD | 1383.39 CNY 204.12 USD | — - | 1.52B CNY 224.25M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2227.49 CNY 328.66 USD |
-2.6
|
1.52B CNY 223.68M USD | 2212.12 CNY 326.39 USD | 2256.5 CNY 332.94 USD | — - | 1.52B CNY 223.68M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18716.05 CNY 2761.5 USD |
-3.22
|
1.51B CNY 222.65M USD | 18585.15 CNY 2742.18 USD | 18993.09 CNY 2802.37 USD | — - | 1.51B CNY 222.65M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3149.6 CNY 464.71 USD |
-3.06
|
1.51B CNY 222.37M USD | 3128.85 CNY 461.65 USD | 3194.49 CNY 471.34 USD | — - | 1.51B CNY 222.37M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 150 Index
000133.SS
CN
|
6278.39 CNY 926.36 USD |
-4.17
|
1.51B CNY 222.22M USD | 6238.22 CNY 920.43 USD | 6419.41 CNY 947.16 USD | — - | 1.51B CNY 222.22M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8927.2 CNY 1317.18 USD |
+0.54
|
1.5B CNY 222.05M USD | 8793.06 CNY 1297.39 USD | 8945.61 CNY 1319.9 USD | — - | 1.5B CNY 222.05M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2786.24 CNY 411.1 USD |
-1.71
|
1.5B CNY 221.78M USD | 2744.05 CNY 404.88 USD | 2799.01 CNY 412.99 USD | — - | 1.5B CNY 221.78M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3704.83 HKD 473.71 USD |
-0.94
|
1.73B HKD 221.68M USD | 3694.53 HKD 472.39 USD | 3725.33 HKD 476.33 USD | — - | 1.73B HKD 221.68M USD |
|
CSI 800 Index
000906.SS
CN
|
4609.43 CNY 680.11 USD |
-1.69
|
1.5B CNY 221.53M USD | 4560.18 CNY 672.84 USD | 4632.84 CNY 683.56 USD | — - | 1.5B CNY 221.53M USD |
|
CSI Information Security Index
399994.SS
CN
|
1457.01 CNY 214.98 USD |
-2.59
|
1.5B CNY 221.44M USD | 1450.08 CNY 213.96 USD | 1488.83 CNY 219.67 USD | — - | 1.5B CNY 221.44M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2937.69 CNY 433.45 USD |
-1.92
|
1.49B CNY 220.43M USD | 2905.74 CNY 428.73 USD | 2973.66 CNY 438.76 USD | — - | 1.49B CNY 220.43M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.26 CNY 190.96 USD |
-1.25
|
1.49B CNY 220.33M USD | 1283.55 CNY 189.38 USD | 1302.19 CNY 192.13 USD | — - | 1.49B CNY 220.33M USD |
