Page de résultat 6 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE West Region Industry Top In
H50015.SS
CN
|
6294.89 CNY 928.79 USD |
+0.83
|
1.76B CNY 259.87M USD | 6226.6 CNY 918.72 USD | 6310.99 CNY 931.17 USD | — - | 1.76B CNY 259.87M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5628.35 CNY 830.45 USD |
+0.43
|
1.76B CNY 259.31M USD | 5587.7 CNY 824.45 USD | 5730.87 CNY 845.57 USD | — - | 1.76B CNY 259.31M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4566.26 CNY 673.74 USD |
+0.16
|
1.76B CNY 259.07M USD | 4518.91 CNY 666.75 USD | 4602.73 CNY 679.12 USD | — - | 1.76B CNY 259.07M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2108.65 CNY 311.12 USD |
+0.32
|
1.76B CNY 259.01M USD | 2094.1 CNY 308.98 USD | 2145.83 CNY 316.61 USD | — - | 1.76B CNY 259.01M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2031.53 CNY 299.75 USD |
-0.92
|
1.75B CNY 257.76M USD | 2007.83 CNY 296.25 USD | 2077.29 CNY 306.5 USD | — - | 1.75B CNY 257.76M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1499.79 CNY 221.29 USD |
+0.39
|
1.74B CNY 257.35M USD | 1486.22 CNY 219.29 USD | 1528.98 CNY 225.6 USD | — - | 1.74B CNY 257.35M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2722.25 CNY 401.66 USD |
-0.28
|
1.74B CNY 256.94M USD | 2685.52 CNY 396.24 USD | 2773.21 CNY 409.18 USD | — - | 1.74B CNY 256.94M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7080.72 CNY 1044.74 USD |
+0.28
|
1.74B CNY 256.93M USD | 7019.28 CNY 1035.67 USD | 7123.19 CNY 1051.01 USD | — - | 1.74B CNY 256.93M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6090.22 CNY 898.59 USD |
+1.19
|
1.73B CNY 255.96M USD | 6040.14 CNY 891.21 USD | 6181.39 CNY 912.05 USD | — - | 1.73B CNY 255.96M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2175.05 CNY 320.92 USD |
+0.65
|
1.73B CNY 255.34M USD | 2157.25 CNY 318.3 USD | 2189.72 CNY 323.09 USD | — - | 1.73B CNY 255.34M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4740.22 CNY 699.4 USD |
-0.67
|
1.73B CNY 254.77M USD | 4694.01 CNY 692.59 USD | 4844.83 CNY 714.84 USD | — - | 1.73B CNY 254.77M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3915.64 CNY 577.74 USD |
-0.35
|
1.71B CNY 252.56M USD | 3881.62 CNY 572.72 USD | 3965.82 CNY 585.14 USD | — - | 1.71B CNY 252.56M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3502.15 CNY 516.73 USD |
-0.36
|
1.71B CNY 252.49M USD | 3473.72 CNY 512.54 USD | 3578.95 CNY 528.06 USD | — - | 1.71B CNY 252.49M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1442.93 CNY 212.9 USD |
+1.32
|
1.71B CNY 251.9M USD | 1426.46 CNY 210.47 USD | 1462.81 CNY 215.83 USD | — - | 1.71B CNY 251.9M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1388.02 CNY 204.8 USD |
-0.09
|
1.71B CNY 251.59M USD | 1379.13 CNY 203.49 USD | 1398.99 CNY 206.42 USD | — - | 1.71B CNY 251.59M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.77 CNY 165.51 USD |
+0.11
|
1.7B CNY 251.37M USD | 1113.54 CNY 164.3 USD | 1132.07 CNY 167.03 USD | — - | 1.7B CNY 251.37M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7354.28 CNY 1085.1 USD |
+0.4
|
1.7B CNY 250.62M USD | 7278.9 CNY 1073.98 USD | 7375.23 CNY 1088.19 USD | — - | 1.7B CNY 250.62M USD |
|
Finance Index
399240.SZ
CN
|
1412.46 CNY 208.4 USD |
-0.56
|
1.69B CNY 249.14M USD | 1401.36 CNY 206.77 USD | 1429.11 CNY 210.86 USD | — - | 1.69B CNY 249.14M USD |
|
CSI Dividend Index
000922.SS
CN
|
5580.71 CNY 823.42 USD |
+0.82
|
1.69B CNY 248.71M USD | 5532.67 CNY 816.33 USD | 5620.21 CNY 829.24 USD | — - | 1.69B CNY 248.71M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6378.9 CNY 941.19 USD |
-0.54
|
1.68B CNY 248.39M USD | 6309.39 CNY 930.93 USD | 6529.3 CNY 963.38 USD | — - | 1.68B CNY 248.39M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
+0.52
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3354.67 CNY 494.97 USD |
+1.05
|
1.68B CNY 247.8M USD | 3321.19 CNY 490.03 USD | 3369.37 CNY 497.14 USD | — - | 1.68B CNY 247.8M USD |
|
CNICIX
399363.SZ
CN
|
9613.26 CNY 1418.41 USD |
+0.39
|
1.68B CNY 247.46M USD | 9500.12 CNY 1401.71 USD | 9799.71 CNY 1445.92 USD | — - | 1.68B CNY 247.46M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2264.01 CNY 334.05 USD |
+1.23
|
1.67B CNY 246.21M USD | 2244.03 CNY 331.1 USD | 2281.51 CNY 336.63 USD | — - | 1.67B CNY 246.21M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4471.4 CNY 659.74 USD |
+0.14
|
1.67B CNY 245.83M USD | 4427.72 CNY 653.3 USD | 4491.76 CNY 662.75 USD | — - | 1.67B CNY 245.83M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6206.73 CNY 915.78 USD |
+0.14
|
1.66B CNY 244.54M USD | 6150.84 CNY 907.54 USD | 6301.06 CNY 929.7 USD | — - | 1.66B CNY 244.54M USD |
|
SZSEGALI
399258.SZ
CN
|
3309.47 CNY 488.3 USD |
-0.02
|
1.65B CNY 243.75M USD | 3284.29 CNY 484.59 USD | 3348.76 CNY 494.1 USD | — - | 1.65B CNY 243.75M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5531.29 CNY 816.13 USD |
-0.48
|
1.64B CNY 242.68M USD | 5484.69 CNY 809.25 USD | 5660.72 CNY 835.22 USD | — - | 1.64B CNY 242.68M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10857.27 CNY 1601.96 USD |
-0.93
|
1.64B CNY 242.63M USD | 10760.82 CNY 1587.73 USD | 11201.7 CNY 1652.78 USD | — - | 1.64B CNY 242.63M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3089.89 CNY 455.9 USD |
+0.17
|
1.64B CNY 242.63M USD | 3059.55 CNY 451.43 USD | 3101.78 CNY 457.66 USD | — - | 1.64B CNY 242.63M USD |
|
CSI Steel Index
930606.SS
CN
|
869.44 CNY 128.28 USD |
+1.2
|
1.64B CNY 242.05M USD | 861.78 CNY 127.15 USD | 877.07 CNY 129.41 USD | — - | 1.64B CNY 242.05M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1018.47 CNY 150.27 USD |
+0.4
|
1.64B CNY 241.98M USD | 1010.12 CNY 149.04 USD | 1033.49 CNY 152.49 USD | — - | 1.64B CNY 241.98M USD |
|
ChiNext Digital
399263.SZ
CN
|
3458.94 CNY 510.36 USD |
-0.75
|
1.63B CNY 240.97M USD | 3424.11 CNY 505.22 USD | 3552.89 CNY 524.22 USD | — - | 1.63B CNY 240.97M USD |
|
SZSE Dividend
399324.SZ
CN
|
7521.48 CNY 1109.77 USD |
+0.26
|
1.63B CNY 240.87M USD | 7468.14 CNY 1101.9 USD | 7597.68 CNY 1121.01 USD | — - | 1.63B CNY 240.87M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1226.38 CNY 180.95 USD |
-0.93
|
1.63B CNY 240.56M USD | 1217.58 CNY 179.65 USD | 1267.01 CNY 186.94 USD | — - | 1.63B CNY 240.56M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2947.27 CNY 434.86 USD |
-0.28
|
1.63B CNY 240.14M USD | 2919.08 CNY 430.7 USD | 2971.2 CNY 438.39 USD | — - | 1.63B CNY 240.14M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6261.52 CNY 923.87 USD |
+0.26
|
1.63B CNY 239.77M USD | 6208.57 CNY 916.06 USD | 6298.92 CNY 929.39 USD | — - | 1.63B CNY 239.77M USD |
|
300 SZSE
399972.SZ
CN
|
4942.97 CNY 729.32 USD |
-0.01
|
1.62B CNY 239.6M USD | 4895.78 CNY 722.36 USD | 5004.58 CNY 738.41 USD | — - | 1.62B CNY 239.6M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4942.97 CNY 729.32 USD |
-0.01
|
1.62B CNY 239.6M USD | 4895.78 CNY 722.36 USD | 5004.58 CNY 738.41 USD | — - | 1.62B CNY 239.6M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4706.22 CNY 694.39 USD |
+0.46
|
1.62B CNY 239.59M USD | 4668.4 CNY 688.81 USD | 4770.74 CNY 703.91 USD | — - | 1.62B CNY 239.59M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1772.62 CNY 261.55 USD |
+0.47
|
1.62B CNY 239.11M USD | 1757.65 CNY 259.34 USD | 1806.98 CNY 266.61 USD | — - | 1.62B CNY 239.11M USD |
|
CSWD M & A
399992.SZ
CN
|
1772.62 CNY 261.55 USD |
+0.47
|
1.62B CNY 239.11M USD | 1757.65 CNY 259.34 USD | 1806.98 CNY 266.61 USD | — - | 1.62B CNY 239.11M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5225.6 CNY 771.02 USD |
+0.84
|
1.6B CNY 236.62M USD | 5145.73 CNY 759.24 USD | 5247.85 CNY 774.3 USD | — - | 1.6B CNY 236.62M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2899.44 CNY 427.8 USD |
+1.29
|
1.6B CNY 236.25M USD | 2853.65 CNY 421.05 USD | 2925.49 CNY 431.65 USD | — - | 1.6B CNY 236.25M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4408.76 CNY 650.5 USD |
+0.13
|
1.6B CNY 235.94M USD | 4373.97 CNY 645.37 USD | 4518.85 CNY 666.74 USD | — - | 1.6B CNY 235.94M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2608.97 HKD 333.59 USD |
+0.91
|
1.84B HKD 235.52M USD | 2588.92 HKD 331.03 USD | 2633.36 HKD 336.71 USD | — - | 1.84B HKD 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1488.19 CNY 219.58 USD |
+2.49
|
1.59B CNY 234.82M USD | 1454.22 CNY 214.57 USD | 1540.85 CNY 227.35 USD | — - | 1.59B CNY 234.82M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6166 HKD 788.4 USD |
+0.32
|
1.83B HKD 234.09M USD | 6143.96 HKD 785.58 USD | 6233.46 HKD 797.03 USD | — - | 1.83B HKD 234.09M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2343.05 CNY 345.71 USD |
+1.11
|
1.58B CNY 233.86M USD | 2321.71 CNY 342.56 USD | 2368.33 CNY 349.44 USD | — - | 1.58B CNY 233.86M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2778.8 CNY 410 USD |
+0.08
|
1.58B CNY 232.6M USD | 2754.22 CNY 406.38 USD | 2796.83 CNY 412.66 USD | — - | 1.58B CNY 232.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2265.17 CNY 334.22 USD |
-0.4
|
1.57B CNY 231.55M USD | 2247.45 CNY 331.61 USD | 2319.58 CNY 342.25 USD | — - | 1.57B CNY 231.55M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1329.37 CNY 196.14 USD |
+1.49
|
1.56B CNY 230.86M USD | 1317.99 CNY 194.47 USD | 1345.74 CNY 198.56 USD | — - | 1.56B CNY 230.86M USD |
|
CNIDFI
399418.SZ
CN
|
3390.31 CNY 500.23 USD |
-0.22
|
1.56B CNY 230.36M USD | 3356.93 CNY 495.31 USD | 3446.17 CNY 508.47 USD | — - | 1.56B CNY 230.36M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1101.07 CNY 162.46 USD |
-1.98
|
1.56B CNY 230.35M USD | 1092.71 CNY 161.23 USD | 1144.61 CNY 168.88 USD | — - | 1.56B CNY 230.35M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3045.84 CNY 449.4 USD |
+0.02
|
1.56B CNY 229.97M USD | 3015.1 CNY 444.87 USD | 3083.4 CNY 454.95 USD | — - | 1.56B CNY 229.97M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5541.5 CNY 817.63 USD |
-0.43
|
1.56B CNY 229.49M USD | 5483.34 CNY 809.05 USD | 5661.68 CNY 835.36 USD | — - | 1.56B CNY 229.49M USD |
|
Utilities Index
399234.SZ
CN
|
923.77 CNY 136.3 USD |
<0.01
|
1.55B CNY 229.42M USD | 917.96 CNY 135.44 USD | 936.61 CNY 138.19 USD | — - | 1.55B CNY 229.42M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3682.02 CNY 543.27 USD |
+0.24
|
1.55B CNY 229.36M USD | 3642.94 CNY 537.51 USD | 3697.48 CNY 545.55 USD | — - | 1.55B CNY 229.36M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3396.26 CNY 501.11 USD |
+0.6
|
1.55B CNY 229.25M USD | 3358.33 CNY 495.51 USD | 3445 CNY 508.3 USD | — - | 1.55B CNY 229.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3090.15 CNY 455.94 USD |
-0.46
|
1.55B CNY 229.08M USD | 3063.66 CNY 452.03 USD | 3147.15 CNY 464.35 USD | — - | 1.55B CNY 229.08M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1176.25 CNY 173.55 USD |
-0.97
|
1.55B CNY 229.08M USD | 1163.7 CNY 171.7 USD | 1187.92 CNY 175.27 USD | — - | 1.55B CNY 229.08M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3732.34 HKD 477.23 USD |
+0.42
|
1.79B HKD 228.76M USD | 3719.19 HKD 475.55 USD | 3763.73 HKD 481.24 USD | — - | 1.79B HKD 228.76M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1916.97 CNY 282.84 USD |
+0.95
|
1.54B CNY 227.08M USD | 1902.82 CNY 280.75 USD | 1942.06 CNY 286.55 USD | — - | 1.54B CNY 227.08M USD |
|
ChiNext 50
399673.SZ
CN
|
2859.12 CNY 421.86 USD |
-0.26
|
1.54B CNY 226.83M USD | 2828.9 CNY 417.4 USD | 2918.54 CNY 430.62 USD | — - | 1.54B CNY 226.83M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3991.2 CNY 588.89 USD |
+0.2
|
1.54B CNY 226.6M USD | 3956.95 CNY 583.84 USD | 4046.19 CNY 597 USD | — - | 1.54B CNY 226.6M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2200.21 HKD 281.32 USD |
+0.48
|
1.76B HKD 225.57M USD | 2193.14 HKD 280.42 USD | 2220.29 HKD 283.89 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1781.1 HKD 227.74 USD |
+0.71
|
1.76B HKD 225.57M USD | 1772.54 HKD 226.64 USD | 1805.43 HKD 230.85 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1905.25 HKD 243.61 USD |
+0.66
|
1.76B HKD 225.57M USD | 1896.7 HKD 242.52 USD | 1929.55 HKD 246.72 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2012.58 HKD 257.33 USD |
+0.62
|
1.76B HKD 225.57M USD | 2004.18 HKD 256.26 USD | 2036.42 HKD 260.38 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2099.42 HKD 268.44 USD |
+0.57
|
1.76B HKD 225.57M USD | 2091.33 HKD 267.4 USD | 2122.39 HKD 271.37 USD | — - | 1.76B HKD 225.57M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2162.72 HKD 276.53 USD |
+0.52
|
1.76B HKD 225.57M USD | 2155.08 HKD 275.55 USD | 2184.42 HKD 279.31 USD | — - | 1.76B HKD 225.57M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4116.23 CNY 607.34 USD |
+0.08
|
1.52B CNY 224.91M USD | 4081.91 CNY 602.27 USD | 4208.33 CNY 620.93 USD | — - | 1.52B CNY 224.91M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2504.15 CNY 369.48 USD |
+0.15
|
1.52B CNY 224.34M USD | 2484.37 CNY 366.56 USD | 2562.88 CNY 378.14 USD | — - | 1.52B CNY 224.34M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1299.14 CNY 191.68 USD |
+0.39
|
1.51B CNY 223.14M USD | 1288.05 CNY 190.05 USD | 1312.95 CNY 193.72 USD | — - | 1.51B CNY 223.14M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1820.72 CNY 268.64 USD |
+1.37
|
1.51B CNY 222.49M USD | 1806.27 CNY 266.51 USD | 1838.23 CNY 271.23 USD | — - | 1.51B CNY 222.49M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4848.74 CNY 715.42 USD |
+2.11
|
1.51B CNY 222.27M USD | 4773.07 CNY 704.25 USD | 4902.21 CNY 723.31 USD | — - | 1.51B CNY 222.27M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5272.34 CNY 777.92 USD |
-1.58
|
1.5B CNY 221.38M USD | 5191.59 CNY 766 USD | 5495.64 CNY 810.87 USD | — - | 1.5B CNY 221.38M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18754.45 CNY 2767.16 USD |
+0.21
|
1.5B CNY 220.97M USD | 18589.55 CNY 2742.83 USD | 19130.99 CNY 2822.72 USD | — - | 1.5B CNY 220.97M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1342.11 CNY 198.02 USD |
+0.1
|
1.49B CNY 220.16M USD | 1331.06 CNY 196.39 USD | 1363.77 CNY 201.22 USD | — - | 1.49B CNY 220.16M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2571.55 CNY 379.42 USD |
+1.86
|
1.49B CNY 219.77M USD | 2533.68 CNY 373.84 USD | 2615.77 CNY 385.95 USD | — - | 1.49B CNY 219.77M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5584.79 CNY 824.02 USD |
-0.32
|
1.49B CNY 219.63M USD | 5515.2 CNY 813.75 USD | 5698.89 CNY 840.85 USD | — - | 1.49B CNY 219.63M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6307.19 CNY 930.61 USD |
-0.28
|
1.48B CNY 218.47M USD | 6251.76 CNY 922.43 USD | 6417.45 CNY 946.88 USD | — - | 1.48B CNY 218.47M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1371.96 CNY 202.43 USD |
-0.12
|
1.48B CNY 218.02M USD | 1358.57 CNY 200.45 USD | 1383.13 CNY 204.08 USD | — - | 1.48B CNY 218.02M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3775.9 CNY 557.12 USD |
-0.23
|
1.48B CNY 217.89M USD | 3742.1 CNY 552.14 USD | 3841.23 CNY 566.76 USD | — - | 1.48B CNY 217.89M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7902.98 CNY 1166.06 USD |
-1.61
|
1.47B CNY 217.3M USD | 7779.92 CNY 1147.9 USD | 8239.95 CNY 1215.78 USD | — - | 1.47B CNY 217.3M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5892.02 CNY 869.35 USD |
+0.32
|
1.47B CNY 217.23M USD | 5846.7 CNY 862.66 USD | 5998.95 CNY 885.13 USD | — - | 1.47B CNY 217.23M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5892.02 CNY 869.35 USD |
+0.32
|
1.47B CNY 217.23M USD | 5846.7 CNY 862.66 USD | 5998.95 CNY 885.13 USD | — - | 1.47B CNY 217.23M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
691.89 CNY 102.09 USD |
-0.92
|
1.46B CNY 215.66M USD | 687.02 CNY 101.37 USD | 712.31 CNY 105.1 USD | — - | 1.46B CNY 215.66M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3837.12 CNY 566.16 USD |
-0.13
|
1.46B CNY 215.56M USD | 3804.5 CNY 561.34 USD | 3918.66 CNY 578.19 USD | — - | 1.46B CNY 215.56M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6063.56 CNY 894.66 USD |
+0.1
|
1.46B CNY 214.73M USD | 5994.58 CNY 884.48 USD | 6189.51 CNY 913.24 USD | — - | 1.46B CNY 214.73M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6262.6 CNY 924.03 USD |
-0.6
|
1.45B CNY 214.22M USD | 6202.89 CNY 915.22 USD | 6398.1 CNY 944.02 USD | — - | 1.45B CNY 214.22M USD |
|
CSI Information Security Index
399994.SS
CN
|
1442.87 CNY 212.89 USD |
-0.95
|
1.45B CNY 213.76M USD | 1431.37 CNY 211.19 USD | 1481.49 CNY 218.59 USD | — - | 1.45B CNY 213.76M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1442.87 CNY 212.89 USD |
-0.95
|
1.45B CNY 213.76M USD | 1431.37 CNY 211.19 USD | 1481.49 CNY 218.59 USD | — - | 1.45B CNY 213.76M USD |
|
SME Dividend
399649.SZ
CN
|
2903.32 CNY 428.38 USD |
+0.31
|
1.44B CNY 211.86M USD | 2883.37 CNY 425.43 USD | 2939.11 CNY 433.66 USD | — - | 1.44B CNY 211.86M USD |
|
SSE 150 Index
000133.SS
CN
|
6259.24 CNY 923.53 USD |
-0.21
|
1.44B CNY 211.79M USD | 6203.97 CNY 915.38 USD | 6435.02 CNY 949.47 USD | — - | 1.44B CNY 211.79M USD |
