Page de résultat 6 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNILCV
399373.SZ
CN
|
8155.62 CNY 1203.34 USD |
-0.74
|
1.66B CNY 244.47M USD | 8110.93 CNY 1196.74 USD | 8206.48 CNY 1210.84 USD | — - | 1.66B CNY 244.47M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1305.47 CNY 192.62 USD |
-1.17
|
1.66B CNY 244.28M USD | 1299.07 CNY 191.67 USD | 1323.19 CNY 195.23 USD | — - | 1.66B CNY 244.28M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2588.42 CNY 381.91 USD |
-3.14
|
1.65B CNY 244.11M USD | 2577.4 CNY 380.29 USD | 2631.28 CNY 388.24 USD | — - | 1.65B CNY 244.11M USD |
|
Finance Index
399240.SZ
CN
|
1416.97 CNY 209.07 USD |
-0.3
|
1.65B CNY 244.01M USD | 1404.86 CNY 207.28 USD | 1426.6 CNY 210.49 USD | — - | 1.65B CNY 244.01M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4731.79 CNY 698.16 USD |
-3.3
|
1.65B CNY 243.8M USD | 4720.46 CNY 696.49 USD | 4825.18 CNY 711.94 USD | — - | 1.65B CNY 243.8M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3008.65 CNY 443.92 USD |
-2.94
|
1.64B CNY 241.87M USD | 2993.82 CNY 441.73 USD | 3051.62 CNY 450.26 USD | — - | 1.64B CNY 241.87M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5699.47 CNY 840.94 USD |
-3.75
|
1.64B CNY 241.69M USD | 5680.67 CNY 838.17 USD | 5801.88 CNY 856.05 USD | — - | 1.64B CNY 241.69M USD |
|
Consumer 50
399646.SZ
CN
|
6385.1 CNY 942.1 USD |
-1.26
|
1.63B CNY 241.15M USD | 6355.13 CNY 937.68 USD | 6485.04 CNY 956.85 USD | — - | 1.63B CNY 241.15M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1247.54 CNY 184.07 USD |
-1.7
|
1.63B CNY 240.36M USD | 1240.35 CNY 183.01 USD | 1260.86 CNY 186.04 USD | — - | 1.63B CNY 240.36M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1882.93 CNY 277.82 USD |
-3.04
|
1.62B CNY 239.53M USD | 1875.87 CNY 276.78 USD | 1909.27 CNY 281.71 USD | — - | 1.62B CNY 239.53M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5864.07 CNY 865.23 USD |
-4.25
|
1.62B CNY 239.3M USD | 5845.09 CNY 862.43 USD | 5995.62 CNY 884.64 USD | — - | 1.62B CNY 239.3M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3738.61 CNY 551.62 USD |
-0.84
|
1.62B CNY 239.15M USD | 3719.85 CNY 548.85 USD | 3803.68 CNY 561.22 USD | — - | 1.62B CNY 239.15M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5864.55 CNY 865.3 USD |
-4.24
|
1.62B CNY 239.04M USD | 5845.09 CNY 862.43 USD | 5995.62 CNY 884.64 USD | — - | 1.62B CNY 239.04M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5548.45 CNY 818.66 USD |
-3.62
|
1.62B CNY 238.33M USD | 5522.05 CNY 814.76 USD | 5661.2 CNY 835.29 USD | — - | 1.62B CNY 238.33M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5610.33 CNY 827.79 USD |
-2.54
|
1.62B CNY 238.31M USD | 5596.73 CNY 825.78 USD | 5700.3 CNY 841.06 USD | — - | 1.62B CNY 238.31M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2101.59 CNY 310.08 USD |
-2.27
|
1.61B CNY 238.05M USD | 2092.4 CNY 308.73 USD | 2126.54 CNY 313.76 USD | — - | 1.61B CNY 238.05M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2513.35 CNY 370.84 USD |
-2.65
|
1.61B CNY 237.97M USD | 2502.37 CNY 369.22 USD | 2552.52 CNY 376.62 USD | — - | 1.61B CNY 237.97M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1892.67 CNY 279.26 USD |
-3.5
|
1.61B CNY 237.68M USD | 1882.69 CNY 277.79 USD | 1932.92 CNY 285.2 USD | — - | 1.61B CNY 237.68M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3420.61 CNY 504.7 USD |
-3.04
|
1.61B CNY 237.47M USD | 3392.34 CNY 500.53 USD | 3499.84 CNY 516.39 USD | — - | 1.61B CNY 237.47M USD |
|
CSI Energy index
000928.SS
CN
|
3421.09 CNY 504.77 USD |
-3.03
|
1.61B CNY 237.36M USD | 3392.34 CNY 500.53 USD | 3499.84 CNY 516.39 USD | — - | 1.61B CNY 237.36M USD |
|
SZSE Performance
399655.SZ
CN
|
9563.51 CNY 1411.07 USD |
-1.43
|
1.61B CNY 237M USD | 9519.82 CNY 1404.62 USD | 9709.01 CNY 1432.54 USD | — - | 1.61B CNY 237M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2905.24 CNY 428.66 USD |
-2.49
|
1.6B CNY 236.5M USD | 2883.34 CNY 425.43 USD | 2945.79 CNY 434.64 USD | — - | 1.6B CNY 236.5M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3301.74 CNY 487.16 USD |
-1.31
|
1.59B CNY 234.99M USD | 3288.53 CNY 485.21 USD | 3334.61 CNY 492.01 USD | — - | 1.59B CNY 234.99M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2697.35 HKD 344.89 USD |
-1.41
|
1.84B HKD 234.89M USD | 2692.73 HKD 344.3 USD | 2720.15 HKD 347.81 USD | — - | 1.84B HKD 234.89M USD |
|
SZSE 1000
399011.SZ
CN
|
5666.84 CNY 836.13 USD |
-2.97
|
1.59B CNY 234.81M USD | 5648.76 CNY 833.46 USD | 5761.26 CNY 850.06 USD | — - | 1.59B CNY 234.81M USD |
|
ChiNext Digital
399263.SZ
CN
|
3462.73 CNY 510.92 USD |
-4.03
|
1.59B CNY 234.72M USD | 3457.56 CNY 510.15 USD | 3547.65 CNY 523.45 USD | — - | 1.59B CNY 234.72M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1219.4 CNY 179.92 USD |
-3.94
|
1.59B CNY 234.62M USD | 1216.45 CNY 179.48 USD | 1243.09 CNY 183.41 USD | — - | 1.59B CNY 234.62M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2981.62 CNY 439.93 USD |
-2.92
|
1.59B CNY 234.37M USD | 2980.13 CNY 439.71 USD | 3063.84 CNY 452.06 USD | — - | 1.59B CNY 234.37M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2696.44 CNY 397.85 USD |
-3.25
|
1.58B CNY 233.68M USD | 2685.66 CNY 396.26 USD | 2737.61 CNY 403.93 USD | — - | 1.58B CNY 233.68M USD |
|
Business Service Index
399242.SZ
CN
|
1159.69 CNY 171.11 USD |
-2.34
|
1.58B CNY 233.06M USD | 1159.56 CNY 171.09 USD | 1191.41 CNY 175.79 USD | — - | 1.58B CNY 233.06M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2099.72 HKD 268.48 USD |
-2.55
|
1.82B HKD 232.91M USD | 2096.23 HKD 268.03 USD | 2137.96 HKD 273.37 USD | — - | 1.82B HKD 232.91M USD |
|
SZSE Dividend
399324.SZ
CN
|
7461.93 CNY 1100.99 USD |
-1.62
|
1.58B CNY 232.61M USD | 7422.74 CNY 1095.2 USD | 7548.5 CNY 1113.76 USD | — - | 1.58B CNY 232.61M USD |
|
SZFI 120
399702.SZ
CN
|
6725.62 CNY 992.35 USD |
-1.91
|
1.58B CNY 232.55M USD | 6692.86 CNY 987.51 USD | 6804.91 CNY 1004.04 USD | — - | 1.58B CNY 232.55M USD |
|
CNICIX
399363.SZ
CN
|
9488.29 CNY 1399.97 USD |
-5.13
|
1.58B CNY 232.55M USD | 9485.61 CNY 1399.57 USD | 9739.89 CNY 1437.09 USD | — - | 1.58B CNY 232.55M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3888.29 CNY 573.71 USD |
-2.74
|
1.57B CNY 232.13M USD | 3869.37 CNY 570.91 USD | 3949.4 CNY 582.72 USD | — - | 1.57B CNY 232.13M USD |
|
SZFI 120 Index
399702.SS
CN
|
6726.52 CNY 992.48 USD |
-1.9
|
1.57B CNY 231.73M USD | 6692.86 CNY 987.51 USD | 6804.91 CNY 1004.04 USD | — - | 1.57B CNY 231.73M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1278.01 CNY 188.57 USD |
-3.03
|
1.56B CNY 229.67M USD | 1278.01 CNY 188.57 USD | 1301.27 CNY 192 USD | — - | 1.56B CNY 229.67M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2945.87 CNY 434.65 USD |
-0.26
|
1.55B CNY 229.17M USD | 2922.88 CNY 431.26 USD | 2967.48 CNY 437.84 USD | — - | 1.55B CNY 229.17M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29512.03 CNY 4354.41 USD |
-3.41
|
1.55B CNY 228.85M USD | 29398.45 CNY 4337.65 USD | 30083.26 CNY 4438.7 USD | — - | 1.55B CNY 228.85M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4654.15 CNY 686.71 USD |
-3.4
|
1.55B CNY 228.69M USD | 4641.19 CNY 684.79 USD | 4739.59 CNY 699.31 USD | — - | 1.55B CNY 228.69M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3763.76 CNY 555.33 USD |
-3.6
|
1.55B CNY 228.19M USD | 3754.8 CNY 554.01 USD | 3842.08 CNY 566.89 USD | — - | 1.55B CNY 228.19M USD |
|
CSI COAL EW
399990.SZ
CN
|
3416.92 CNY 504.16 USD |
-5.46
|
1.54B CNY 227.46M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.54B CNY 227.46M USD |
|
CSI COAL
399998.SZ
CN
|
2354.67 CNY 347.42 USD |
-4.37
|
1.54B CNY 227.39M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.54B CNY 227.39M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3418.33 CNY 504.36 USD |
-5.42
|
1.54B CNY 227.34M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.54B CNY 227.34M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2354.02 CNY 347.33 USD |
-4.39
|
1.54B CNY 227.29M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.54B CNY 227.29M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1801.02 CNY 265.73 USD |
-2.05
|
1.54B CNY 227.25M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 1.54B CNY 227.25M USD |
|
Utilities Index
399234.SZ
CN
|
923.5 CNY 136.26 USD |
-2.46
|
1.54B CNY 227.07M USD | 922.24 CNY 136.07 USD | 941.36 CNY 138.9 USD | — - | 1.54B CNY 227.07M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1801.36 CNY 265.79 USD |
-2.03
|
1.53B CNY 226.41M USD | 1794.18 CNY 264.73 USD | 1817.93 CNY 268.23 USD | — - | 1.53B CNY 226.41M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5548.85 CNY 818.72 USD |
-3.22
|
1.53B CNY 226.05M USD | 5523.56 CNY 814.98 USD | 5652.37 CNY 833.99 USD | — - | 1.53B CNY 226.05M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2043.38 CNY 301.49 USD |
-4.86
|
1.53B CNY 226.02M USD | 2045.26 CNY 301.77 USD | 2108.17 CNY 311.05 USD | — - | 1.53B CNY 226.02M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2911.19 CNY 429.54 USD |
-2.47
|
1.53B CNY 225.53M USD | 2905.48 CNY 428.7 USD | 2972.55 CNY 438.59 USD | — - | 1.53B CNY 225.53M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8553.91 CNY 1262.1 USD |
-4.42
|
1.53B CNY 225.12M USD | 8540.43 CNY 1260.12 USD | 8787.63 CNY 1296.59 USD | — - | 1.53B CNY 225.12M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9099.85 CNY 1342.66 USD |
-2.79
|
1.52B CNY 224.62M USD | 9072.34 CNY 1338.6 USD | 9289.01 CNY 1370.57 USD | — - | 1.52B CNY 224.62M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1490.44 CNY 219.91 USD |
-2.79
|
1.52B CNY 223.81M USD | 1488.28 CNY 219.59 USD | 1514.24 CNY 223.42 USD | — - | 1.52B CNY 223.81M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5519.67 CNY 814.41 USD |
-3.63
|
1.52B CNY 223.74M USD | 5498.38 CNY 811.27 USD | 5633.27 CNY 831.17 USD | — - | 1.52B CNY 223.74M USD |
|
ChiNext 50
399673.SZ
CN
|
2842.86 CNY 419.45 USD |
-3.73
|
1.51B CNY 223.43M USD | 2832.95 CNY 417.99 USD | 2902.67 CNY 428.28 USD | — - | 1.51B CNY 223.43M USD |
|
Media Index
399248.SZ
CN
|
796.62 CNY 117.54 USD |
-1.41
|
1.51B CNY 222.71M USD | 793.23 CNY 117.04 USD | 822.91 CNY 121.42 USD | — - | 1.51B CNY 222.71M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2091.69 CNY 308.62 USD |
-3.74
|
1.5B CNY 221.54M USD | 2081.45 CNY 307.11 USD | 2127.3 CNY 313.88 USD | — - | 1.5B CNY 221.54M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10888.86 CNY 1606.62 USD |
-3.82
|
1.5B CNY 221.08M USD | 10841.46 CNY 1599.63 USD | 11106.76 CNY 1638.77 USD | — - | 1.5B CNY 221.08M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2229.79 CNY 329 USD |
-2.1
|
1.49B CNY 219.5M USD | 2223.38 CNY 328.05 USD | 2255.27 CNY 332.76 USD | — - | 1.49B CNY 219.5M USD |
|
SZSEGALI
399258.SZ
CN
|
3295.1 CNY 486.18 USD |
-2
|
1.49B CNY 219.33M USD | 3270.63 CNY 482.57 USD | 3324.42 CNY 490.51 USD | — - | 1.49B CNY 219.33M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2951.4 CNY 435.47 USD |
-3.04
|
1.48B CNY 218.36M USD | 2951.37 CNY 435.47 USD | 3005.71 CNY 443.48 USD | — - | 1.48B CNY 218.36M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1236.43 CNY 182.43 USD |
-1.75
|
1.48B CNY 218.07M USD | 1236.19 CNY 182.4 USD | 1272.69 CNY 187.78 USD | — - | 1.48B CNY 218.07M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6792.41 CNY 1002.2 USD |
-1.55
|
1.47B CNY 216.86M USD | 6758.68 CNY 997.22 USD | 6852.53 CNY 1011.07 USD | — - | 1.47B CNY 216.86M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3510.08 CNY 517.9 USD |
-1.84
|
1.47B CNY 216.29M USD | 3493.94 CNY 515.52 USD | 3571.28 CNY 526.93 USD | — - | 1.47B CNY 216.29M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1259.25 CNY 185.8 USD |
-2.23
|
1.46B CNY 215.83M USD | 1252.99 CNY 184.87 USD | 1278.66 CNY 188.66 USD | — - | 1.46B CNY 215.83M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2647.52 CNY 390.63 USD |
-2.35
|
1.46B CNY 215.46M USD | 2638.49 CNY 389.3 USD | 2679.91 CNY 395.41 USD | — - | 1.46B CNY 215.46M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6015.81 CNY 887.61 USD |
-3.51
|
1.46B CNY 214.99M USD | 6000.84 CNY 885.41 USD | 6095.75 CNY 899.41 USD | — - | 1.46B CNY 214.99M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3908.79 CNY 576.73 USD |
-1.95
|
1.46B CNY 214.79M USD | 3874.36 CNY 571.65 USD | 3941.16 CNY 581.51 USD | — - | 1.46B CNY 214.79M USD |
|
CNIDFI
399418.SZ
CN
|
3388.03 CNY 499.89 USD |
-2.31
|
1.45B CNY 213.91M USD | 3380.05 CNY 498.72 USD | 3455.11 CNY 509.79 USD | — - | 1.45B CNY 213.91M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3071.64 HKD 392.75 USD |
-1.18
|
1.67B HKD 213.38M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.67B HKD 213.38M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7014.73 CNY 1035 USD |
-1.18
|
1.44B CNY 212.39M USD | 6980.57 CNY 1029.96 USD | 7077.51 CNY 1044.27 USD | — - | 1.44B CNY 212.39M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6172.02 CNY 910.66 USD |
-2.66
|
1.43B CNY 210.66M USD | 6155.27 CNY 908.19 USD | 6257.39 CNY 923.26 USD | — - | 1.43B CNY 210.66M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5031.42 HKD 643.33 USD |
-1.45
|
1.65B HKD 210.63M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.65B HKD 210.63M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1554.26 CNY 229.33 USD |
-3.09
|
1.43B CNY 210.58M USD | 1548.17 CNY 228.43 USD | 1580.21 CNY 233.15 USD | — - | 1.43B CNY 210.58M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3013.3 CNY 444.6 USD |
-2.53
|
1.43B CNY 210.48M USD | 2996.47 CNY 442.12 USD | 3050.85 CNY 450.14 USD | — - | 1.43B CNY 210.48M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4940.21 CNY 728.91 USD |
-3.5
|
1.42B CNY 209.8M USD | 4901.57 CNY 723.21 USD | 5068.47 CNY 747.84 USD | — - | 1.42B CNY 209.8M USD |
|
CSWD M & A
399992.SZ
CN
|
1761.82 CNY 259.95 USD |
-2.81
|
1.42B CNY 208.91M USD | 1760.17 CNY 259.71 USD | 1791.06 CNY 264.27 USD | — - | 1.42B CNY 208.91M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1761.98 CNY 259.98 USD |
-2.8
|
1.41B CNY 208.59M USD | 1760.17 CNY 259.71 USD | 1791.06 CNY 264.27 USD | — - | 1.41B CNY 208.59M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6118.28 HKD 782.3 USD |
-1.43
|
1.63B HKD 207.82M USD | 6107.13 HKD 780.87 USD | 6170.34 HKD 788.96 USD | — - | 1.63B HKD 207.82M USD |
|
ChiNextG
399667.SZ
CN
|
5079.43 CNY 749.46 USD |
-3.93
|
1.41B CNY 207.76M USD | 5058.73 CNY 746.4 USD | 5189.69 CNY 765.72 USD | — - | 1.41B CNY 207.76M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6274.37 CNY 925.76 USD |
-3.23
|
1.4B CNY 206.89M USD | 6251.95 CNY 922.46 USD | 6385.26 CNY 942.13 USD | — - | 1.4B CNY 206.89M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1218.41 CNY 179.77 USD |
-3.12
|
1.39B CNY 205.2M USD | 1214.32 CNY 179.17 USD | 1239.28 CNY 182.85 USD | — - | 1.39B CNY 205.2M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6245.49 CNY 921.5 USD |
-3.17
|
1.39B CNY 204.64M USD | 6233.16 CNY 919.68 USD | 6368.17 CNY 939.61 USD | — - | 1.39B CNY 204.64M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2770.04 CNY 408.71 USD |
-1.83
|
1.38B CNY 203.74M USD | 2754.3 CNY 406.39 USD | 2797.01 CNY 412.69 USD | — - | 1.38B CNY 203.74M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5109.33 CNY 753.87 USD |
-1.4
|
1.38B CNY 203.65M USD | 5086.53 CNY 750.5 USD | 5156.27 CNY 760.79 USD | — - | 1.38B CNY 203.65M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3283.72 CNY 484.5 USD |
-3.01
|
1.37B CNY 201.76M USD | 3267.53 CNY 482.11 USD | 3331.27 CNY 491.52 USD | — - | 1.37B CNY 201.76M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1335.41 CNY 197.04 USD |
-2.77
|
1.37B CNY 201.65M USD | 1331.32 CNY 196.43 USD | 1356.63 CNY 200.17 USD | — - | 1.37B CNY 201.65M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2308.03 CNY 340.54 USD |
-2.66
|
1.36B CNY 200.96M USD | 2304.93 CNY 340.09 USD | 2339.26 CNY 345.15 USD | — - | 1.36B CNY 200.96M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5136.62 CNY 757.89 USD |
-0.4
|
1.35B CNY 199.38M USD | 5106.43 CNY 753.44 USD | 5161.05 CNY 761.5 USD | — - | 1.35B CNY 199.38M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2573.75 HKD 329.09 USD |
-3.02
|
1.56B HKD 199.32M USD | 2570.61 HKD 328.68 USD | 2617.06 HKD 334.62 USD | — - | 1.56B HKD 199.32M USD |
|
SSE Internet plus index
000162.SS
CN
|
3102.04 CNY 457.7 USD |
-1.96
|
1.35B CNY 199.16M USD | 3091.8 CNY 456.19 USD | 3156.76 CNY 465.77 USD | — - | 1.35B CNY 199.16M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4732.22 CNY 698.22 USD |
-3.04
|
1.35B CNY 198.83M USD | 4692.8 CNY 692.41 USD | 4835.63 CNY 713.48 USD | — - | 1.35B CNY 198.83M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1792.09 CNY 264.42 USD |
-3.21
|
1.34B CNY 197.85M USD | 1785.61 CNY 263.46 USD | 1816.41 CNY 268.01 USD | — - | 1.34B CNY 197.85M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1114.88 CNY 164.5 USD |
-1.63
|
1.34B CNY 197.81M USD | 1110.53 CNY 163.86 USD | 1124.21 CNY 165.87 USD | — - | 1.34B CNY 197.81M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3968.12 CNY 585.48 USD |
-2.97
|
1.34B CNY 197.36M USD | 3957.13 CNY 583.86 USD | 4024.32 CNY 593.78 USD | — - | 1.34B CNY 197.36M USD |
