Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dividend Low Volatility 100
930955.SS
CN
|
11417.84 CNY 1684.67 USD |
+0.46
|
1.93B CNY 285.02M USD | 11367.07 CNY 1677.18 USD | 11457.81 CNY 1690.57 USD | — - | 1.93B CNY 285.02M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3047.96 CNY 449.72 USD |
+2.3
|
1.92B CNY 283.13M USD | 2964.54 CNY 437.41 USD | 3059.83 CNY 451.47 USD | — - | 1.92B CNY 283.13M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1859.17 CNY 274.31 USD |
-0.13
|
1.91B CNY 282.33M USD | 1793.21 CNY 264.58 USD | 1862.87 CNY 274.86 USD | — - | 1.91B CNY 282.33M USD |
|
CSWD M & A
399992.SZ
CN
|
1859.17 CNY 274.31 USD |
-0.13
|
1.91B CNY 282.33M USD | 1793.21 CNY 264.58 USD | 1862.87 CNY 274.86 USD | — - | 1.91B CNY 282.33M USD |
|
CSI Steel Index
930606.SS
CN
|
888.02 CNY 131.02 USD |
+0.2
|
1.91B CNY 281.32M USD | 877.85 CNY 129.52 USD | 891.25 CNY 131.5 USD | — - | 1.91B CNY 281.32M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7776.33 CNY 1147.37 USD |
+0.22
|
1.9B CNY 280.35M USD | 7566.58 CNY 1116.43 USD | 7798.33 CNY 1150.62 USD | — - | 1.9B CNY 280.35M USD |
|
Shenzhen 100
399330.SZ
CN
|
5392.98 CNY 795.72 USD |
+0.22
|
1.9B CNY 280.35M USD | 5247.52 CNY 774.26 USD | 5408.23 CNY 797.97 USD | — - | 1.9B CNY 280.35M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5781 CNY 852.97 USD |
+0.63
|
1.9B CNY 280.35M USD | 5663.95 CNY 835.7 USD | 5796.06 CNY 855.19 USD | — - | 1.9B CNY 280.35M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4843.08 CNY 714.58 USD |
+0.48
|
1.9B CNY 280.35M USD | 4728.77 CNY 697.72 USD | 4855.35 CNY 716.39 USD | — - | 1.9B CNY 280.35M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3450.02 CNY 509.04 USD |
+0.24
|
1.9B CNY 279.79M USD | 3403.21 CNY 502.13 USD | 3456.97 CNY 510.07 USD | — - | 1.9B CNY 279.79M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3450.02 CNY 509.04 USD |
+0.24
|
1.9B CNY 279.79M USD | 3403.21 CNY 502.13 USD | 3456.97 CNY 510.07 USD | — - | 1.9B CNY 279.79M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1998.94 CNY 294.94 USD |
+0.52
|
1.89B CNY 279.34M USD | 1955.6 CNY 288.54 USD | 2015.17 CNY 297.33 USD | — - | 1.89B CNY 279.34M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7064.88 CNY 1042.4 USD |
+0.26
|
1.89B CNY 278.84M USD | 6990.91 CNY 1031.49 USD | 7079.73 CNY 1044.59 USD | — - | 1.89B CNY 278.84M USD |
|
CNICIX
399363.SZ
CN
|
10765.49 CNY 1588.42 USD |
-1.22
|
1.89B CNY 278.39M USD | 10263.86 CNY 1514.4 USD | 10813.68 CNY 1595.53 USD | — - | 1.89B CNY 278.39M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6768.34 CNY 998.65 USD |
-0.47
|
1.89B CNY 278.27M USD | 6523.58 CNY 962.54 USD | 6792.56 CNY 1002.22 USD | — - | 1.89B CNY 278.27M USD |
|
CSI 700 Index
000907.SS
CN
|
6189.26 CNY 913.21 USD |
<0.01
|
1.88B CNY 277.33M USD | 6027.63 CNY 889.36 USD | 6209.16 CNY 916.14 USD | — - | 1.88B CNY 277.33M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2184.18 CNY 322.27 USD |
+0.53
|
1.87B CNY 276.64M USD | 2173.9 CNY 320.75 USD | 2191.63 CNY 323.37 USD | — - | 1.87B CNY 276.64M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2723.29 HKD 348.21 USD |
+1.68
|
2.16B HKD 276.52M USD | 2693.23 HKD 344.36 USD | 2723.29 HKD 348.21 USD | — - | 2.16B HKD 276.52M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5013.75 CNY 739.76 USD |
+0.7
|
1.87B CNY 276.46M USD | 4861.01 CNY 717.23 USD | 5023.29 CNY 741.17 USD | — - | 1.87B CNY 276.46M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3250.1 CNY 479.54 USD |
+0.73
|
1.86B CNY 274.72M USD | 3156.18 CNY 465.68 USD | 3258.74 CNY 480.82 USD | — - | 1.86B CNY 274.72M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2248.34 CNY 331.74 USD |
<0.01
|
1.86B CNY 274.61M USD | 2188.13 CNY 322.85 USD | 2256.55 CNY 332.95 USD | — - | 1.86B CNY 274.61M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2156.29 CNY 318.15 USD |
-0.01
|
1.85B CNY 273.36M USD | 2119.35 CNY 312.7 USD | 2163.35 CNY 319.2 USD | — - | 1.85B CNY 273.36M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9611.74 CNY 1418.18 USD |
+0.41
|
1.85B CNY 272.8M USD | 9327.62 CNY 1376.26 USD | 9642.64 CNY 1422.74 USD | — - | 1.85B CNY 272.8M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1409.2 CNY 207.92 USD |
+7.13
|
1.85B CNY 272.69M USD | 1305.72 CNY 192.66 USD | 1416.43 CNY 208.99 USD | — - | 1.85B CNY 272.69M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2861.53 CNY 422.21 USD |
+0.17
|
1.84B CNY 271.4M USD | 2789.36 CNY 411.56 USD | 2868.39 CNY 423.22 USD | — - | 1.84B CNY 271.4M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3393.05 CNY 500.63 USD |
+1.36
|
1.83B CNY 270.51M USD | 3343.5 CNY 493.32 USD | 3408.16 CNY 502.86 USD | — - | 1.83B CNY 270.51M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1302.98 CNY 192.25 USD |
+3.72
|
1.83B CNY 270.13M USD | 1259.66 CNY 185.86 USD | 1302.98 CNY 192.25 USD | — - | 1.83B CNY 270.13M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3668.38 CNY 541.26 USD |
+1.92
|
1.83B CNY 269.82M USD | 3542.43 CNY 522.67 USD | 3675.93 CNY 542.37 USD | — - | 1.83B CNY 269.82M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
11483.51 CNY 1694.36 USD |
-0.41
|
1.83B CNY 269.64M USD | 10921.01 CNY 1611.36 USD | 11559.73 CNY 1705.6 USD | — - | 1.83B CNY 269.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1420.4 CNY 209.58 USD |
+0.05
|
1.82B CNY 267.9M USD | 1394.39 CNY 205.74 USD | 1424.8 CNY 210.23 USD | — - | 1.82B CNY 267.9M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1584.18 CNY 233.74 USD |
-0.14
|
1.81B CNY 266.94M USD | 1539.35 CNY 227.13 USD | 1603.02 CNY 236.52 USD | — - | 1.81B CNY 266.94M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1423.75 CNY 210.07 USD |
-0.1
|
1.8B CNY 265.92M USD | 1385.16 CNY 204.38 USD | 1429.38 CNY 210.9 USD | — - | 1.8B CNY 265.92M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2053.31 CNY 302.96 USD |
+1.62
|
1.8B CNY 264.89M USD | 2008.34 CNY 296.32 USD | 2057.9 CNY 303.64 USD | — - | 1.8B CNY 264.89M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1551.88 CNY 228.98 USD |
-1.01
|
1.79B CNY 264.78M USD | 1531.56 CNY 225.98 USD | 1565.69 CNY 231.01 USD | — - | 1.79B CNY 264.78M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6044.79 CNY 891.89 USD |
-0.86
|
1.79B CNY 264.41M USD | 5779.9 CNY 852.81 USD | 6071.35 CNY 895.81 USD | — - | 1.79B CNY 264.41M USD |
|
CSI COAL
399998.SZ
CN
|
2457.78 CNY 362.64 USD |
+1.77
|
1.79B CNY 263.75M USD | 2416.83 CNY 356.6 USD | 2473.48 CNY 364.95 USD | — - | 1.79B CNY 263.75M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2457.78 CNY 362.64 USD |
+1.77
|
1.79B CNY 263.75M USD | 2416.83 CNY 356.6 USD | 2473.48 CNY 364.95 USD | — - | 1.79B CNY 263.75M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3643.17 CNY 537.54 USD |
+1.06
|
1.79B CNY 263.75M USD | 3574.38 CNY 527.39 USD | 3657.21 CNY 539.61 USD | — - | 1.79B CNY 263.75M USD |
|
CSI COAL EW
399990.SZ
CN
|
3643.17 CNY 537.54 USD |
+1.06
|
1.79B CNY 263.75M USD | 3574.38 CNY 527.39 USD | 3657.21 CNY 539.61 USD | — - | 1.79B CNY 263.75M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3904.67 CNY 576.12 USD |
+0.13
|
1.79B CNY 263.69M USD | 3825.38 CNY 564.42 USD | 3917.46 CNY 578.01 USD | — - | 1.79B CNY 263.69M USD |
|
CSI Information Security Index
399994.SS
CN
|
1544.72 CNY 227.92 USD |
+2.67
|
1.78B CNY 262.58M USD | 1469.12 CNY 216.76 USD | 1549.1 CNY 228.57 USD | — - | 1.78B CNY 262.58M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1544.72 CNY 227.92 USD |
+2.67
|
1.78B CNY 262.58M USD | 1469.12 CNY 216.76 USD | 1549.1 CNY 228.57 USD | — - | 1.78B CNY 262.58M USD |
|
ChiNext Quality
399269.SZ
CN
|
8312.12 CNY 1226.43 USD |
-0.46
|
1.78B CNY 261.93M USD | 7969.75 CNY 1175.91 USD | 8341.89 CNY 1230.82 USD | — - | 1.78B CNY 261.93M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3446.62 CNY 508.54 USD |
+1.57
|
1.77B CNY 261.64M USD | 3384.4 CNY 499.36 USD | 3456.59 CNY 510.01 USD | — - | 1.77B CNY 261.64M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3468.03 CNY 511.7 USD |
+0.93
|
1.77B CNY 261.05M USD | 3394.42 CNY 500.84 USD | 3476.87 CNY 513 USD | — - | 1.77B CNY 261.05M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8324.47 CNY 1228.25 USD |
+0.09
|
1.76B CNY 259.42M USD | 8313.6 CNY 1226.65 USD | 8374.31 CNY 1235.6 USD | — - | 1.76B CNY 259.42M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1948.9 CNY 287.55 USD |
+0.49
|
1.75B CNY 258.14M USD | 1912.01 CNY 282.11 USD | 1953.69 CNY 288.26 USD | — - | 1.75B CNY 258.14M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3183.48 CNY 469.71 USD |
+0.16
|
1.75B CNY 257.99M USD | 3088.97 CNY 455.77 USD | 3196.66 CNY 471.66 USD | — - | 1.75B CNY 257.99M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2964.88 CNY 437.46 USD |
+1.6
|
1.74B CNY 257.15M USD | 2897.79 CNY 427.56 USD | 2972.07 CNY 438.52 USD | — - | 1.74B CNY 257.15M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4646.83 CNY 685.63 USD |
+0.17
|
1.73B CNY 255.28M USD | 4513.24 CNY 665.92 USD | 4662.34 CNY 687.92 USD | — - | 1.73B CNY 255.28M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5386.51 CNY 794.76 USD |
-1.31
|
1.73B CNY 255.19M USD | 5227.4 CNY 771.29 USD | 5440.71 CNY 802.76 USD | — - | 1.73B CNY 255.19M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4491.36 CNY 662.69 USD |
+1.17
|
1.73B CNY 255.09M USD | 4364.97 CNY 644.04 USD | 4503.42 CNY 664.47 USD | — - | 1.73B CNY 255.09M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6738.59 CNY 994.26 USD |
-0.66
|
1.73B CNY 255.04M USD | 6480.7 CNY 956.21 USD | 6760.87 CNY 997.55 USD | — - | 1.73B CNY 255.04M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6405.5 CNY 945.11 USD |
+0.09
|
1.73B CNY 254.94M USD | 6397.15 CNY 943.88 USD | 6444.02 CNY 950.8 USD | — - | 1.73B CNY 254.94M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3681.83 CNY 543.24 USD |
+0.58
|
1.72B CNY 253.85M USD | 3665.16 CNY 540.78 USD | 3700.82 CNY 546.05 USD | — - | 1.72B CNY 253.85M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2699.15 HKD 345.12 USD |
+1.49
|
1.98B HKD 253.49M USD | 2649.7 HKD 338.8 USD | 2699.15 HKD 345.12 USD | — - | 1.98B HKD 253.49M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12590.49 CNY 1857.69 USD |
+1.67
|
1.72B CNY 253.48M USD | 12237.54 CNY 1805.61 USD | 12634.95 CNY 1864.25 USD | — - | 1.72B CNY 253.48M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8145.72 CNY 1201.88 USD |
-0.21
|
1.72B CNY 253.47M USD | 7959.22 CNY 1174.36 USD | 8157.71 CNY 1203.65 USD | — - | 1.72B CNY 253.47M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7067.61 CNY 1042.8 USD |
-0.11
|
1.71B CNY 252.61M USD | 6765.99 CNY 998.3 USD | 7111.32 CNY 1049.25 USD | — - | 1.71B CNY 252.61M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6175.35 CNY 911.15 USD |
-0.46
|
1.71B CNY 252.61M USD | 5886.32 CNY 868.51 USD | 6213.19 CNY 916.74 USD | — - | 1.71B CNY 252.61M USD |
|
SZSE Dividend
399324.SZ
CN
|
7679.24 CNY 1133.05 USD |
+0.93
|
1.71B CNY 251.99M USD | 7579.01 CNY 1118.26 USD | 7706.94 CNY 1137.14 USD | — - | 1.71B CNY 251.99M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3319.12 CNY 489.73 USD |
+0.59
|
1.71B CNY 251.91M USD | 3300.27 CNY 486.95 USD | 3344.8 CNY 493.51 USD | — - | 1.71B CNY 251.91M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2292.34 CNY 338.23 USD |
+0.73
|
1.71B CNY 251.91M USD | 2280.37 CNY 336.46 USD | 2318.56 CNY 342.1 USD | — - | 1.71B CNY 251.91M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3601.75 CNY 531.43 USD |
+0.37
|
1.71B CNY 251.6M USD | 3583.58 CNY 528.75 USD | 3634.51 CNY 536.26 USD | — - | 1.71B CNY 251.6M USD |
|
CNIDFI
399418.SZ
CN
|
3578.4 CNY 527.98 USD |
+1.61
|
1.7B CNY 251.53M USD | 3435.82 CNY 506.95 USD | 3587.27 CNY 529.29 USD | — - | 1.7B CNY 251.53M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4545.98 CNY 670.75 USD |
+0.37
|
1.7B CNY 250.43M USD | 4351.95 CNY 642.12 USD | 4560.77 CNY 672.93 USD | — - | 1.7B CNY 250.43M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4545.98 CNY 670.75 USD |
+0.37
|
1.7B CNY 250.43M USD | 4351.95 CNY 642.12 USD | 4560.77 CNY 672.93 USD | — - | 1.7B CNY 250.43M USD |
|
Finance Index
399240.SZ
CN
|
1426.86 CNY 210.53 USD |
+1.56
|
1.69B CNY 249.78M USD | 1395.36 CNY 205.88 USD | 1432.09 CNY 211.3 USD | — - | 1.69B CNY 249.78M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2446.89 CNY 361.03 USD |
+0.02
|
1.69B CNY 248.8M USD | 2382.41 CNY 351.52 USD | 2455.8 CNY 362.35 USD | — - | 1.69B CNY 248.8M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6141.52 CNY 906.16 USD |
+0.28
|
1.68B CNY 247.94M USD | 6110.84 CNY 901.64 USD | 6157.94 CNY 908.59 USD | — - | 1.68B CNY 247.94M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5497.8 CNY 811.18 USD |
+0.28
|
1.68B CNY 247.26M USD | 5361.49 CNY 791.07 USD | 5517.74 CNY 814.13 USD | — - | 1.68B CNY 247.26M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
9224.69 CNY 1361.07 USD |
-0.91
|
1.67B CNY 246.9M USD | 8811.14 CNY 1300.06 USD | 9276.58 CNY 1368.73 USD | — - | 1.67B CNY 246.9M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8240.96 CNY 1215.93 USD |
+0.38
|
1.67B CNY 246.86M USD | 8031.63 CNY 1185.04 USD | 8270.69 CNY 1220.32 USD | — - | 1.67B CNY 246.86M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2129.68 HKD 272.31 USD |
+1.78
|
1.92B HKD 245.35M USD | 2104.85 HKD 269.13 USD | 2131.11 HKD 272.49 USD | — - | 1.92B HKD 245.35M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4156.2 CNY 613.24 USD |
-0.33
|
1.66B CNY 244.59M USD | 4050.22 CNY 597.6 USD | 4166.38 CNY 614.74 USD | — - | 1.66B CNY 244.59M USD |
|
Energy Metals
399366.SZ
CN
|
2285.57 CNY 337.23 USD |
+1.2
|
1.65B CNY 243.89M USD | 2211.94 CNY 326.37 USD | 2293.11 CNY 338.34 USD | — - | 1.65B CNY 243.89M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1992.09 CNY 293.93 USD |
+0.88
|
1.65B CNY 243.78M USD | 1962.65 CNY 289.58 USD | 1997.53 CNY 294.73 USD | — - | 1.65B CNY 243.78M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3433.28 CNY 506.57 USD |
+0.41
|
1.65B CNY 242.98M USD | 3415.79 CNY 503.99 USD | 3464.28 CNY 511.14 USD | — - | 1.65B CNY 242.98M USD |
|
CSI Energy index
000928.SS
CN
|
3433.28 CNY 506.57 USD |
+0.41
|
1.65B CNY 242.98M USD | 3415.79 CNY 503.99 USD | 3464.28 CNY 511.14 USD | — - | 1.65B CNY 242.98M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3087.07 HKD 394.72 USD |
+1.81
|
1.9B HKD 242.93M USD | 3053.32 HKD 390.41 USD | 3090.5 HKD 395.16 USD | — - | 1.9B HKD 242.93M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4222.63 CNY 623.04 USD |
+0.23
|
1.65B CNY 242.83M USD | 4159.1 CNY 613.66 USD | 4235.31 CNY 624.91 USD | — - | 1.65B CNY 242.83M USD |
|
SSE Internet plus index
000162.SS
CN
|
3191.88 CNY 470.95 USD |
+2.21
|
1.64B CNY 242.32M USD | 3077.62 CNY 454.09 USD | 3199.46 CNY 472.07 USD | — - | 1.64B CNY 242.32M USD |
|
Big Data 50
399282.SZ
CN
|
4177.61 CNY 616.39 USD |
+1.54
|
1.64B CNY 241.94M USD | 3981.43 CNY 587.45 USD | 4187.05 CNY 617.79 USD | — - | 1.64B CNY 241.94M USD |
|
SZSE AI 50
399284.SZ
CN
|
3383.62 CNY 499.24 USD |
+1.08
|
1.62B CNY 239.51M USD | 3248.37 CNY 479.29 USD | 3391.75 CNY 500.44 USD | — - | 1.62B CNY 239.51M USD |
|
SME Dividend
399649.SZ
CN
|
2971.71 CNY 438.47 USD |
+0.63
|
1.62B CNY 239.01M USD | 2924.13 CNY 431.45 USD | 2978.74 CNY 439.5 USD | — - | 1.62B CNY 239.01M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10935.78 CNY 1613.54 USD |
-1.47
|
1.6B CNY 236.33M USD | 10652.34 CNY 1571.72 USD | 11109.23 CNY 1639.13 USD | — - | 1.6B CNY 236.33M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10935.78 CNY 1613.54 USD |
-1.47
|
1.6B CNY 236.33M USD | 10652.34 CNY 1571.72 USD | 11109.23 CNY 1639.13 USD | — - | 1.6B CNY 236.33M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2183.97 HKD 279.25 USD |
+1.87
|
1.85B HKD 236.26M USD | 2158.63 HKD 276.01 USD | 2186.9 HKD 279.62 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1761.91 HKD 225.28 USD |
+2.8
|
1.85B HKD 236.26M USD | 1731.52 HKD 221.4 USD | 1765.42 HKD 225.73 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1886.01 HKD 241.15 USD |
+2.62
|
1.85B HKD 236.26M USD | 1855.6 HKD 237.26 USD | 1889.52 HKD 241.6 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1993.61 HKD 254.91 USD |
+2.43
|
1.85B HKD 236.26M USD | 1963.71 HKD 251.08 USD | 1997.07 HKD 255.35 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2081.06 HKD 266.09 USD |
+2.24
|
1.85B HKD 236.26M USD | 2052.19 HKD 262.4 USD | 2084.4 HKD 266.52 USD | — - | 1.85B HKD 236.26M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2145.28 HKD 274.3 USD |
+2.06
|
1.85B HKD 236.26M USD | 2117.95 HKD 270.81 USD | 2148.44 HKD 274.7 USD | — - | 1.85B HKD 236.26M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3703.19 HKD 473.5 USD |
+1.82
|
1.84B HKD 235.64M USD | 3663.95 HKD 468.48 USD | 3708.53 HKD 474.18 USD | — - | 1.84B HKD 235.64M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1325.95 CNY 195.64 USD |
+0.55
|
1.6B CNY 235.54M USD | 1308.02 CNY 192.99 USD | 1330.94 CNY 196.38 USD | — - | 1.6B CNY 235.54M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7106.55 CNY 1048.55 USD |
+0.63
|
1.6B CNY 235.52M USD | 7024.02 CNY 1036.37 USD | 7128.68 CNY 1051.81 USD | — - | 1.6B CNY 235.52M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4115.12 CNY 607.17 USD |
-0.39
|
1.59B CNY 234.91M USD | 3977.26 CNY 586.83 USD | 4130.92 CNY 609.5 USD | — - | 1.59B CNY 234.91M USD |
