Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Discretionary Sect 000073.SS | 3000.36 CNY 417.18 USD |
-0.23
|
1.44B CNY 199.63M USD | 2979.57 CNY 414.29 USD | 3007.84 CNY 418.22 USD | — - | 1.44B CNY 199.63M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4727.39 CNY 657.31 USD |
-0.01
|
1.43B CNY 199.34M USD | 4690.89 CNY 652.24 USD | 4738.57 CNY 658.87 USD | — - | 1.43B CNY 199.34M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25073.66 CNY 3486.33 USD |
-0.17
|
1.43B CNY 199.11M USD | 24914.61 CNY 3464.21 USD | 25176.91 CNY 3500.68 USD | — - | 1.43B CNY 199.11M USD |
| SZSE Component Financials Secto 399686.SZ | 1873.1 CNY 260.44 USD |
+0.82
|
1.43B CNY 198.95M USD | 1853.54 CNY 257.72 USD | 1877.39 CNY 261.04 USD | — - | 1.43B CNY 198.95M USD |
| CSI 500 Information Technology H30257.SS | 7031.56 CNY 977.69 USD |
+0.13
|
1.43B CNY 198.39M USD | 6984.19 CNY 971.11 USD | 7063.96 CNY 982.2 USD | — - | 1.43B CNY 198.39M USD |
| China Securities Chengtong Cent 931243.SS | 1438.84 CNY 200.06 USD |
-0.24
|
1.42B CNY 197.77M USD | 1433.06 CNY 199.26 USD | 1441.17 CNY 200.39 USD | — - | 1.42B CNY 197.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
0
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3115.83 USD — |
+0.12
|
197.23M USD — | 3087.98 USD — | 3125.38 USD — | — - | 197.23M USD — |
| SSE Materials Sector Equal Weig 000071.SS | 3048.13 CNY 423.82 USD |
-0.17
|
1.42B CNY 197.23M USD | 3024.46 CNY 420.53 USD | 3053.52 CNY 424.57 USD | — - | 1.42B CNY 197.23M USD |
| SSE Materials Sector Index 000033.SS | 2272.39 CNY 315.96 USD |
-0.26
|
1.42B CNY 197.23M USD | 2252.21 CNY 313.16 USD | 2278.12 CNY 316.76 USD | — - | 1.42B CNY 197.23M USD |
| CNI GROWTH INDEX 399370.SZ | 3694.9 CNY 513.75 USD |
-0.31
|
1.42B CNY 196.99M USD | 3675 CNY 510.98 USD | 3704.07 CNY 515.03 USD | — - | 1.42B CNY 196.99M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1300.55 CNY 180.83 USD |
+0.53
|
1.41B CNY 196.33M USD | 1289.29 CNY 179.27 USD | 1303.79 CNY 181.28 USD | — - | 1.41B CNY 196.33M USD |
| SSE 180 Growth Index 000028.SS | 3144.69 CNY 437.25 USD |
-0.76
|
1.41B CNY 196.16M USD | 3131.78 CNY 435.45 USD | 3157.52 CNY 439.03 USD | — - | 1.41B CNY 196.16M USD |
| SZSE Select 399013.SZ | 4400.32 CNY 611.84 USD |
+0.18
|
1.41B CNY 195.98M USD | 4375.32 CNY 608.36 USD | 4408.43 CNY 612.96 USD | — - | 1.41B CNY 195.98M USD |
| SZSE 100 Low Volatility 399645.SZ | 8728.41 CNY 1213.63 USD |
+0.23
|
1.41B CNY 195.9M USD | 8693.97 CNY 1208.84 USD | 8747.2 CNY 1216.24 USD | — - | 1.41B CNY 195.9M USD |
| CSI Electronics 50 Index 931461.SS | 3818.47 CNY 530.93 USD |
-0.1
|
1.4B CNY 195.28M USD | 3787.23 CNY 526.59 USD | 3826.77 CNY 532.09 USD | — - | 1.4B CNY 195.28M USD |
| SZSE Consumer Discretionary 399616.SZ | 6126.34 CNY 851.83 USD |
+0.02
|
1.4B CNY 195.1M USD | 6091.18 CNY 846.94 USD | 6136.86 CNY 853.29 USD | — - | 1.4B CNY 195.1M USD |
| SZSE Composite Index 399106.SZ | 1881.01 CNY 261.54 USD |
+0.03
|
1.4B CNY 194.58M USD | 1868.31 CNY 259.78 USD | 1886.27 CNY 262.27 USD | — - | 1.4B CNY 194.58M USD |
| CSI Environmental Protection In 000827.SS | 1307.55 CNY 181.81 USD |
+0.14
|
1.4B CNY 194.48M USD | 1298.76 CNY 180.58 USD | 1309.76 CNY 182.11 USD | — - | 1.4B CNY 194.48M USD |
| SSE Industrials Sector Index 000034.SS | 1998.69 CNY 277.91 USD |
-0.54
|
1.4B CNY 194.23M USD | 1991.42 CNY 276.89 USD | 2005.56 CNY 278.86 USD | — - | 1.4B CNY 194.23M USD |
| SSE Industrials Sector Equal We 000072.SS | 2601.5 CNY 361.72 USD |
-0.39
|
1.4B CNY 194.23M USD | 2590.62 CNY 360.21 USD | 2608.32 CNY 362.67 USD | — - | 1.4B CNY 194.23M USD |
| ChiNext 300 Value 399668.SZ | 3595.01 CNY 499.86 USD |
+0.37
|
1.4B CNY 194.15M USD | 3562.19 CNY 495.3 USD | 3603.33 CNY 501.02 USD | — - | 1.4B CNY 194.15M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2208.32 CNY 307.05 USD |
-0.3
|
1.4B CNY 194.09M USD | 2196.44 CNY 305.4 USD | 2214.42 CNY 307.9 USD | — - | 1.4B CNY 194.09M USD |
| CSI Health Industry Index H30344.SS | 1130.95 CNY 157.25 USD |
-0.92
|
1.39B CNY 193.76M USD | 1127.35 CNY 156.75 USD | 1142.43 CNY 158.85 USD | — - | 1.39B CNY 193.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1946.28 CNY 270.62 USD |
-0.05
|
1.39B CNY 193.25M USD | 1934.77 CNY 269.02 USD | 1951.01 CNY 271.27 USD | — - | 1.39B CNY 193.25M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2062.38 CNY 286.76 USD |
+0.09
|
1.39B CNY 193.01M USD | 2054.54 CNY 285.67 USD | 2063.91 CNY 286.97 USD | — - | 1.39B CNY 193.01M USD |
| SZSE A Share Index 399107.SZ | 1967.51 CNY 273.57 USD |
+0.03
|
1.38B CNY 192.29M USD | 1954.22 CNY 271.72 USD | 1973.03 CNY 274.34 USD | — - | 1.38B CNY 192.29M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2123.47 CNY 295.25 USD |
-0.77
|
1.38B CNY 192.24M USD | 2118.41 CNY 294.55 USD | 2131.43 CNY 296.36 USD | — - | 1.38B CNY 192.24M USD |
| SSE 180 relative Value Index 000031.SS | 2967.38 CNY 412.59 USD |
+0.22
|
1.38B CNY 192.11M USD | 2947.69 CNY 409.86 USD | 2974.87 CNY 413.64 USD | — - | 1.38B CNY 192.11M USD |
| Equipment Manufacturing 399636.SZ | 4336.24 CNY 602.93 USD |
+0.45
|
1.38B CNY 192M USD | 4295.01 CNY 597.19 USD | 4344.92 CNY 604.13 USD | — - | 1.38B CNY 192M USD |
| SSE West Region Industry Top In H50015.SS | 6335.81 CNY 880.95 USD |
-0.45
|
1.37B CNY 190.71M USD | 6303.86 CNY 876.51 USD | 6358.5 CNY 884.11 USD | — - | 1.37B CNY 190.71M USD |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
0
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4190.53 CNY 582.67 USD |
<0.01
|
1.37B CNY 190.33M USD | 4162.88 CNY 578.82 USD | 4217.66 CNY 586.44 USD | — - | 1.37B CNY 190.33M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3578.95 CNY 497.63 USD |
+0.08
|
1.37B CNY 190.03M USD | 3547.85 CNY 493.31 USD | 3593.77 CNY 499.69 USD | — - | 1.37B CNY 190.03M USD |
| CSI Innovation 100 Index 931159.SS | 2463.3 CNY 342.51 USD |
-0.32
|
1.37B CNY 189.84M USD | 2447.45 CNY 340.3 USD | 2468.02 CNY 343.16 USD | — - | 1.37B CNY 189.84M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3355.74 CNY 466.59 USD |
-0.07
|
1.37B CNY 189.8M USD | 3335.81 CNY 463.82 USD | 3363.65 CNY 467.69 USD | — - | 1.37B CNY 189.8M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21538.64 CNY 2994.8 USD |
+0.16
|
1.36B CNY 188.92M USD | 21436.12 CNY 2980.55 USD | 21612.42 CNY 3005.06 USD | — - | 1.36B CNY 188.92M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2127.58 CNY 295.83 USD |
+0.05
|
1.36B CNY 188.81M USD | 2117.22 CNY 294.39 USD | 2138.96 CNY 297.41 USD | — - | 1.36B CNY 188.81M USD |
| SME-ChiNext 500 399625.SZ | 1663.84 CNY 231.35 USD |
+0.25
|
1.35B CNY 187.07M USD | 1652.05 CNY 229.71 USD | 1667.61 CNY 231.87 USD | — - | 1.35B CNY 187.07M USD |
| CNICIX 399363.SZ | 5063.01 CNY 703.98 USD |
-0.23
|
1.34B CNY 186.93M USD | 5021.9 CNY 698.26 USD | 5076.78 CNY 705.89 USD | — - | 1.34B CNY 186.93M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16446.74 CNY 2286.81 USD |
+0.21
|
1.34B CNY 186.85M USD | 16359.46 CNY 2274.67 USD | 16494.23 CNY 2293.41 USD | — - | 1.34B CNY 186.85M USD |
| CSI Technology Advantage Growth 931696.SS | 12723.87 CNY 1769.17 USD |
+0.49
|
1.34B CNY 186.71M USD | 12605.69 CNY 1752.74 USD | 12744.04 CNY 1771.97 USD | — - | 1.34B CNY 186.71M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
0
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| Finance Index 399240.SZ | 1330.44 CNY 184.99 USD |
+0.93
|
1.33B CNY 185.53M USD | 1314.82 CNY 182.82 USD | 1333.42 CNY 185.4 USD | — - | 1.33B CNY 185.53M USD |
| CSI All Share Utilities Index 000995.SS | 2540.62 CNY 353.26 USD |
-0.25
|
1.33B CNY 184.79M USD | 2523.85 CNY 350.92 USD | 2543.84 CNY 353.7 USD | — - | 1.33B CNY 184.79M USD |
| CNIDMI 399434.SZ | 1805.78 CNY 251.08 USD |
+0.62
|
1.33B CNY 184.76M USD | 1784.93 CNY 248.18 USD | 1806.18 CNY 251.14 USD | — - | 1.33B CNY 184.76M USD |
| CSI Fintech Theme Index 930986.SS | 2470.69 CNY 343.53 USD |
+0.68
|
1.32B CNY 184.15M USD | 2445.55 CNY 340.04 USD | 2501.42 CNY 347.81 USD | — - | 1.32B CNY 184.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3678.55 CNY 511.48 USD |
+0.18
|
1.32B CNY 183.95M USD | 3640.1 CNY 506.13 USD | 3685.61 CNY 512.46 USD | — - | 1.32B CNY 183.95M USD |
| CSI Industry 4.0 Index 399803.SS | 3678.55 CNY 511.48 USD |
+0.18
|
1.32B CNY 183.95M USD | 3640.1 CNY 506.13 USD | 3685.61 CNY 512.46 USD | — - | 1.32B CNY 183.95M USD |
| SZSE Innovation 399016.SZ | 4023.42 CNY 559.43 USD |
+0.21
|
1.32B CNY 183.95M USD | 3997.76 CNY 555.86 USD | 4038.43 CNY 561.52 USD | — - | 1.32B CNY 183.95M USD |
| CSI Tourism Thematic Index 930633.SS | 2891.36 CNY 402.02 USD |
-2.94
|
1.31B CNY 182.72M USD | 2885.32 CNY 401.18 USD | 2973.53 CNY 413.45 USD | — - | 1.31B CNY 182.72M USD |
| SZFI 200 Index 399703.SS | 6252.47 CNY 869.37 USD |
+0.52
|
1.31B CNY 182.65M USD | 6209.1 CNY 863.33 USD | 6260.86 CNY 870.53 USD | — - | 1.31B CNY 182.65M USD |
| SZFI 200 399703.SZ | 6252.47 CNY 869.37 USD |
+0.52
|
1.31B CNY 182.65M USD | 6209.1 CNY 863.33 USD | 6260.86 CNY 870.53 USD | — - | 1.31B CNY 182.65M USD |
| SSE Urbanization Index H50037.SS | 1940.31 CNY 269.79 USD |
-0.19
|
1.31B CNY 182.41M USD | 1927.23 CNY 267.97 USD | 1944.02 CNY 270.3 USD | — - | 1.31B CNY 182.41M USD |
| CSI Cultural Recreation & Media H30365.SS | 775.46 CNY 107.82 USD |
+0.25
|
1.31B CNY 182.18M USD | 767.64 CNY 106.74 USD | 775.66 CNY 107.85 USD | — - | 1.31B CNY 182.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1201.38 CNY 167.04 USD |
+0.26
|
1.31B CNY 181.91M USD | 1194.48 CNY 166.08 USD | 1203.38 CNY 167.32 USD | — - | 1.31B CNY 181.91M USD |
| SSE Consumer 50 Index Index 000126.SS | 8162.05 CNY 1134.88 USD |
-0.87
|
1.31B CNY 181.82M USD | 8127.5 CNY 1130.08 USD | 8202.65 CNY 1140.52 USD | — - | 1.31B CNY 181.82M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10916.68 CNY 1517.89 USD |
-1.41
|
1.31B CNY 181.53M USD | 10874.26 CNY 1511.99 USD | 11049.85 CNY 1536.41 USD | — - | 1.31B CNY 181.53M USD |
| SSE 180 High Beta Index 000135.SS | 4881.98 CNY 678.81 USD |
-0.3
|
1.3B CNY 181.01M USD | 4858.84 CNY 675.59 USD | 4893.16 CNY 680.36 USD | — - | 1.3B CNY 181.01M USD |
| CSI Technology Top Index 931087.SS | 3271.01 CNY 454.81 USD |
<0.01
|
1.3B CNY 180.4M USD | 3242.31 CNY 450.82 USD | 3278.04 CNY 455.79 USD | — - | 1.3B CNY 180.4M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10106.56 CNY 1405.25 USD |
-1.02
|
1.29B CNY 179.94M USD | 10067.42 CNY 1399.81 USD | 10185.13 CNY 1416.17 USD | — - | 1.29B CNY 179.94M USD |
| CSI Computer Index 930651.SS | 6719.63 CNY 934.32 USD |
+0.03
|
1.29B CNY 179.34M USD | 6675.23 CNY 928.15 USD | 6751.56 CNY 938.76 USD | — - | 1.29B CNY 179.34M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 300 Materials Index 000909.SS | 2425.48 CNY 337.25 USD |
-0.15
|
1.28B CNY 178.42M USD | 2401.07 CNY 333.85 USD | 2432.88 CNY 338.28 USD | — - | 1.28B CNY 178.42M USD |
| CNI VALUE INDEX 399371.SZ | 6348 CNY 882.65 USD |
+0.3
|
1.28B CNY 178.38M USD | 6311.4 CNY 877.56 USD | 6359.98 CNY 884.31 USD | — - | 1.28B CNY 178.38M USD |
| CNI Grain 399365.SZ | 11582.14 CNY 1610.42 USD |
-1.73
|
1.28B CNY 178.12M USD | 11546.4 CNY 1605.45 USD | 11769.87 CNY 1636.52 USD | — - | 1.28B CNY 178.12M USD |
| SSE 180 Infrastructure Index 000025.SS | 1860.56 CNY 258.7 USD |
-0.09
|
1.28B CNY 177.97M USD | 1847.82 CNY 256.93 USD | 1864.3 CNY 259.22 USD | — - | 1.28B CNY 177.97M USD |
| CSI Transforming Growth Index H30359.SS | 32634.26 CNY 4537.58 USD |
+0.3
|
1.28B CNY 177.37M USD | 32415.39 CNY 4507.15 USD | 32717.07 CNY 4549.09 USD | — - | 1.28B CNY 177.37M USD |
| SZSE Central SOE 399335.SZ | 3635.04 CNY 505.43 USD |
+0.01
|
1.28B CNY 177.32M USD | 3613.12 CNY 502.38 USD | 3638.46 CNY 505.9 USD | — - | 1.28B CNY 177.32M USD |
| SSE Urbanization Consumption In H50033.SS | 1791.28 CNY 249.07 USD |
-0.81
|
1.27B CNY 177.24M USD | 1783.66 CNY 248.01 USD | 1801.14 CNY 250.44 USD | — - | 1.27B CNY 177.24M USD |
| CSI Information Security Index 399994.SS | 1556.58 CNY 216.43 USD |
-0.28
|
1.27B CNY 177.15M USD | 1546.79 CNY 215.07 USD | 1570.15 CNY 218.32 USD | — - | 1.27B CNY 177.15M USD |
| CSI INFO-SECURITY 399994.SZ | 1556.58 CNY 216.43 USD |
-0.28
|
1.27B CNY 177.15M USD | 1546.79 CNY 215.07 USD | 1570.15 CNY 218.32 USD | — - | 1.27B CNY 177.15M USD |
| CSI Infrastructure Index 930608.SS | 7661.06 CNY 1065.22 USD |
+0.44
|
1.27B CNY 176.7M USD | 7597.78 CNY 1056.42 USD | 7674.48 CNY 1067.09 USD | — - | 1.27B CNY 176.7M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2024.61 CNY 281.51 USD |
+0.5
|
1.27B CNY 176.5M USD | 2005.52 CNY 278.85 USD | 2029.26 CNY 282.15 USD | — - | 1.27B CNY 176.5M USD |
| CSI Internet Index H30535.SS | 2730.3 CNY 379.63 USD |
+0.71
|
1.27B CNY 176.31M USD | 2697.7 CNY 375.1 USD | 2733.14 CNY 380.02 USD | — - | 1.27B CNY 176.31M USD |
| CSI RAFI 600 Index 000967.SS | 5646.5 CNY 785.11 USD |
+0.31
|
1.27B CNY 176.29M USD | 5612.62 CNY 780.4 USD | 5657.6 CNY 786.65 USD | — - | 1.27B CNY 176.29M USD |
| CSI Consumer Electronics Themat 931494.SS | 3226.17 CNY 448.58 USD |
+0.3
|
1.27B CNY 176.08M USD | 3199.78 CNY 444.91 USD | 3236.88 CNY 450.07 USD | — - | 1.27B CNY 176.08M USD |
| Utilities Index 399234.SZ | 825.41 CNY 114.77 USD |
-1
|
1.27B CNY 176.01M USD | 821.68 CNY 114.25 USD | 831.59 CNY 115.63 USD | — - | 1.27B CNY 176.01M USD |
| CNI 1000 UTILITIES 399390.SZ | 2558.45 CNY 355.74 USD |
-0.26
|
1.26B CNY 175.54M USD | 2541.85 CNY 353.43 USD | 2561.96 CNY 356.22 USD | — - | 1.26B CNY 175.54M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
0
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2050.16 CNY 285.06 USD |
-0.12
|
1.26B CNY 175.38M USD | 2042.24 CNY 283.96 USD | 2052.92 CNY 285.44 USD | — - | 1.26B CNY 175.38M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
0
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| CSI 300 Information Technology 000915.SS | 2271.79 CNY 315.88 USD |
-0.14
|
1.26B CNY 174.56M USD | 2253.74 CNY 313.37 USD | 2276.75 CNY 316.57 USD | — - | 1.26B CNY 174.56M USD |
| AMAC Food Processing Index H30041.SS | 3007.49 CNY 418.17 USD |
-1.74
|
1.25B CNY 174.05M USD | 2997.21 CNY 416.74 USD | 3057.71 CNY 425.15 USD | — - | 1.25B CNY 174.05M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5059.7 CNY 703.52 USD |
+0.7
|
1.25B CNY 173.85M USD | 5010.1 CNY 696.62 USD | 5069.91 CNY 704.94 USD | — - | 1.25B CNY 173.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1769.72 CNY 246.07 USD |
-0.17
|
1.25B CNY 173.56M USD | 1753.54 CNY 243.82 USD | 1776.57 CNY 247.02 USD | — - | 1.25B CNY 173.56M USD |
| CSI China Mainland Agriculture 000949.SS | 4840.38 CNY 673.02 USD |
-1.06
|
1.25B CNY 173.48M USD | 4820.62 CNY 670.28 USD | 4891.72 CNY 680.16 USD | — - | 1.25B CNY 173.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 2385.94 CNY 331.75 USD |
+0.57
|
1.24B CNY 172.85M USD | 2365.48 CNY 328.9 USD | 2388.47 CNY 332.1 USD | — - | 1.24B CNY 172.85M USD |
| CNI YANGTZE INDEX 399355.SZ | 3053.57 CNY 424.58 USD |
+0.19
|
1.24B CNY 172.63M USD | 3034.48 CNY 421.92 USD | 3061.51 CNY 425.68 USD | — - | 1.24B CNY 172.63M USD |
| SZSE Energy Conservation 399695.SZ | 1959.05 CNY 272.39 USD |
+0.1
|
1.24B CNY 172.43M USD | 1946.93 CNY 270.71 USD | 1966.5 CNY 273.43 USD | — - | 1.24B CNY 172.43M USD |
| SSE 180 Industrials Index H50003.SS | 1688.74 CNY 234.81 USD |
-0.54
|
1.24B CNY 172.1M USD | 1682.4 CNY 233.93 USD | 1694.35 CNY 235.59 USD | — - | 1.24B CNY 172.1M USD |
| CSI Information Technology Appl 931247.SS | 1314.94 CNY 182.83 USD |
-0.65
|
1.23B CNY 170.87M USD | 1307.22 CNY 181.76 USD | 1328.51 CNY 184.72 USD | — - | 1.23B CNY 170.87M USD |
| CSI Suntime Beyond Expectation 930715.SS | 10533.3 CNY 1464.59 USD |
-0.6
|
1.23B CNY 170.54M USD | 10468.23 CNY 1455.54 USD | 10631.68 CNY 1478.26 USD | — - | 1.23B CNY 170.54M USD |
| China Securities Telecom Theme 931235.SS | 1748.93 CNY 243.18 USD |
+0.57
|
1.22B CNY 169.72M USD | 1728.51 CNY 240.34 USD | 1750.97 CNY 243.46 USD | — - | 1.22B CNY 169.72M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2387.64 CNY 331.99 USD |
-0.33
|
1.22B CNY 169.56M USD | 2376.44 CNY 330.43 USD | 2394.16 CNY 332.89 USD | — - | 1.22B CNY 169.56M USD |
| SSE Emerging Industries Index 000067.SS | 6518.67 CNY 906.38 USD |
-0.34
|
1.22B CNY 169.38M USD | 6478.77 CNY 900.83 USD | 6535.78 CNY 908.76 USD | — - | 1.22B CNY 169.38M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3577.34 CNY 497.41 USD |
+0.65
|
1.21B CNY 168.87M USD | 3541.44 CNY 492.41 USD | 3582.1 CNY 498.07 USD | — - | 1.21B CNY 168.87M USD |
| SZSE Real Estate 399637.SZ | 1733.03 CNY 240.97 USD |
+2.75
|
1.21B CNY 167.84M USD | 1681.31 CNY 233.77 USD | 1737.15 CNY 241.54 USD | — - | 1.21B CNY 167.84M USD |
| CSI 5G Communication Index 931079.SS | 816.78 CNY 113.57 USD |
+1.48
|
1.21B CNY 167.82M USD | 803.97 CNY 111.79 USD | 818.21 CNY 113.77 USD | — - | 1.21B CNY 167.82M USD |
| CSSW ELECTRONICS 399811.SZ | 3520.03 CNY 489.44 USD |
-0.15
|
1.2B CNY 167.25M USD | 3493.46 CNY 485.74 USD | 3530.78 CNY 490.93 USD | — - | 1.2B CNY 167.25M USD |