Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dividend Low Volatility 100
930955.SS
CN
|
11264.39 CNY 1662.03 USD |
-0.72
|
1.9B CNY 280.92M USD | 11207.78 CNY 1653.67 USD | 11331.84 CNY 1671.98 USD | — - | 1.9B CNY 280.92M USD |
|
CNI EP Index
399358.SZ
CN
|
4591.89 CNY 677.52 USD |
-1.18
|
1.9B CNY 280.79M USD | 4552.96 CNY 671.78 USD | 4607.86 CNY 679.88 USD | — - | 1.9B CNY 280.79M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3324.6 CNY 490.53 USD |
-2.25
|
1.9B CNY 279.98M USD | 3315.43 CNY 489.18 USD | 3427.26 CNY 505.68 USD | — - | 1.9B CNY 279.98M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2272.03 CNY 335.23 USD |
-1.13
|
1.9B CNY 279.98M USD | 2266.02 CNY 334.34 USD | 2316.77 CNY 341.83 USD | — - | 1.9B CNY 279.98M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3203.77 CNY 472.71 USD |
-0.1
|
1.89B CNY 278.15M USD | 3135.79 CNY 462.68 USD | 3213.73 CNY 474.18 USD | — - | 1.89B CNY 278.15M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2340.53 CNY 345.34 USD |
-1.93
|
1.88B CNY 277.85M USD | 2308.74 CNY 340.65 USD | 2369.79 CNY 349.66 USD | — - | 1.88B CNY 277.85M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20385.29 CNY 3007.79 USD |
+0.73
|
1.87B CNY 276.23M USD | 19793.6 CNY 2920.49 USD | 20518.27 CNY 3027.41 USD | — - | 1.87B CNY 276.23M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1410.57 CNY 208.12 USD |
-2.91
|
1.87B CNY 276.1M USD | 1405.31 CNY 207.35 USD | 1444.29 CNY 213.1 USD | — - | 1.87B CNY 276.1M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6826.2 CNY 1007.19 USD |
-1.01
|
1.87B CNY 275.87M USD | 6749.36 CNY 995.85 USD | 6841.9 CNY 1009.5 USD | — - | 1.87B CNY 275.87M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6530.56 CNY 963.56 USD |
-0.24
|
1.87B CNY 275.71M USD | 6349.56 CNY 936.86 USD | 6550.1 CNY 966.45 USD | — - | 1.87B CNY 275.71M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3591.36 CNY 529.9 USD |
-1.79
|
1.87B CNY 275.55M USD | 3558.62 CNY 525.06 USD | 3633.85 CNY 536.16 USD | — - | 1.87B CNY 275.55M USD |
|
Consumer 50
399646.SZ
CN
|
6584.16 CNY 971.47 USD |
-0.82
|
1.87B CNY 275.19M USD | 6548.67 CNY 966.24 USD | 6607.32 CNY 974.89 USD | — - | 1.87B CNY 275.19M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2504.35 CNY 369.51 USD |
-2
|
1.85B CNY 273.58M USD | 2459.01 CNY 362.82 USD | 2516.81 CNY 371.35 USD | — - | 1.85B CNY 273.58M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1707.96 CNY 252 USD |
-0.68
|
1.85B CNY 272.75M USD | 1697.13 CNY 250.41 USD | 1714.82 CNY 253.02 USD | — - | 1.85B CNY 272.75M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7405.62 CNY 1092.68 USD |
-2.18
|
1.85B CNY 272.5M USD | 7359.15 CNY 1085.82 USD | 7524.54 CNY 1110.22 USD | — - | 1.85B CNY 272.5M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1491.27 CNY 220.03 USD |
-1.42
|
1.84B CNY 270.9M USD | 1470.58 CNY 216.98 USD | 1499.2 CNY 221.2 USD | — - | 1.84B CNY 270.9M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1225.44 CNY 180.81 USD |
-0.76
|
1.83B CNY 270.7M USD | 1213.32 CNY 179.02 USD | 1228.93 CNY 181.32 USD | — - | 1.83B CNY 270.7M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10191.24 CNY 1503.69 USD |
-0.73
|
1.83B CNY 269.63M USD | 10010.99 CNY 1477.09 USD | 10237.93 CNY 1510.58 USD | — - | 1.83B CNY 269.63M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5408.3 CNY 797.98 USD |
-2.78
|
1.82B CNY 268.95M USD | 5297.26 CNY 781.59 USD | 5473.21 CNY 807.56 USD | — - | 1.82B CNY 268.95M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2201 CNY 324.75 USD |
-1.83
|
1.82B CNY 268.49M USD | 2178.13 CNY 321.38 USD | 2219.16 CNY 327.43 USD | — - | 1.82B CNY 268.49M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
898.34 CNY 132.55 USD |
-2.48
|
1.81B CNY 267.71M USD | 894.92 CNY 132.04 USD | 916.52 CNY 135.23 USD | — - | 1.81B CNY 267.71M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2461.52 CNY 363.19 USD |
-1.81
|
1.81B CNY 266.7M USD | 2435.79 CNY 359.39 USD | 2492.04 CNY 367.69 USD | — - | 1.81B CNY 266.7M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1244.04 CNY 183.55 USD |
-1.71
|
1.81B CNY 266.57M USD | 1239.7 CNY 182.91 USD | 1271.77 CNY 187.65 USD | — - | 1.81B CNY 266.57M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4298.7 CNY 634.26 USD |
-1.24
|
1.8B CNY 265.43M USD | 4195.34 CNY 619.01 USD | 4320.38 CNY 637.46 USD | — - | 1.8B CNY 265.43M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1916.64 CNY 282.79 USD |
-1.12
|
1.8B CNY 265.33M USD | 1891.2 CNY 279.04 USD | 1925.28 CNY 284.07 USD | — - | 1.8B CNY 265.33M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1752.07 CNY 258.51 USD |
-0.97
|
1.8B CNY 265.33M USD | 1733.63 CNY 255.79 USD | 1757.46 CNY 259.31 USD | — - | 1.8B CNY 265.33M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5663.97 CNY 835.7 USD |
-1.11
|
1.79B CNY 264.66M USD | 5531.85 CNY 816.21 USD | 5694.69 CNY 840.23 USD | — - | 1.79B CNY 264.66M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2530.56 CNY 373.38 USD |
-3.15
|
1.79B CNY 263.76M USD | 2468.88 CNY 364.28 USD | 2549.35 CNY 376.15 USD | — - | 1.79B CNY 263.76M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6122.28 CNY 903.32 USD |
-1.6
|
1.78B CNY 263.05M USD | 5996.85 CNY 884.82 USD | 6166.15 CNY 909.8 USD | — - | 1.78B CNY 263.05M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7317.08 CNY 1079.61 USD |
-0.15
|
1.78B CNY 262.36M USD | 7187.17 CNY 1060.45 USD | 7343.82 CNY 1083.56 USD | — - | 1.78B CNY 262.36M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4256.31 CNY 628.01 USD |
-1.34
|
1.77B CNY 261.38M USD | 4202.4 CNY 620.05 USD | 4271.36 CNY 630.23 USD | — - | 1.77B CNY 261.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3172.45 HKD 405.64 USD |
-0.46
|
2.04B HKD 261.03M USD | 3140.75 HKD 401.58 USD | 3177.11 HKD 406.23 USD | — - | 2.04B HKD 261.03M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3011.67 CNY 444.36 USD |
-2.24
|
1.77B CNY 260.91M USD | 3003.63 CNY 443.18 USD | 3064.01 CNY 452.09 USD | — - | 1.77B CNY 260.91M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6077.08 CNY 896.66 USD |
-0.92
|
1.77B CNY 260.62M USD | 6006.46 CNY 886.24 USD | 6091.31 CNY 898.76 USD | — - | 1.77B CNY 260.62M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4223.3 CNY 623.14 USD |
-0.85
|
1.77B CNY 260.51M USD | 4210.2 CNY 621.2 USD | 4266.17 CNY 629.46 USD | — - | 1.77B CNY 260.51M USD |
|
AMAC Media Index
H11049.SS
CN
|
1044.17 CNY 154.06 USD |
-0.95
|
1.76B CNY 259.55M USD | 1027.6 CNY 151.62 USD | 1050.69 CNY 155.03 USD | — - | 1.76B CNY 259.55M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3602.27 CNY 531.5 USD |
-1.14
|
1.75B CNY 258.74M USD | 3592.83 CNY 530.11 USD | 3664.33 CNY 540.66 USD | — - | 1.75B CNY 258.74M USD |
|
SSE Fund Index
000011.SS
CN
|
7004.63 CNY 1033.51 USD |
-0.95
|
1.75B CNY 258.72M USD | 6946.14 CNY 1024.88 USD | 7025.29 CNY 1036.56 USD | — - | 1.75B CNY 258.72M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2565.12 CNY 378.48 USD |
-0.84
|
1.75B CNY 258.2M USD | 2544.08 CNY 375.37 USD | 2572.5 CNY 379.56 USD | — - | 1.75B CNY 258.2M USD |
|
CSI Dividend Index
000922.SS
CN
|
5580.28 CNY 823.35 USD |
-1.71
|
1.75B CNY 258.06M USD | 5570.67 CNY 821.94 USD | 5667.2 CNY 836.18 USD | — - | 1.75B CNY 258.06M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5079.1 CNY 749.41 USD |
-0.47
|
1.75B CNY 258.03M USD | 5051.85 CNY 745.39 USD | 5104.05 CNY 753.09 USD | — - | 1.75B CNY 258.03M USD |
|
SZSE Performance
399655.SZ
CN
|
9690.9 CNY 1429.86 USD |
-1.66
|
1.75B CNY 257.7M USD | 9624.85 CNY 1420.12 USD | 9788.5 CNY 1444.26 USD | — - | 1.75B CNY 257.7M USD |
|
Business Service Index
399242.SZ
CN
|
1185.75 CNY 174.95 USD |
-1.74
|
1.74B CNY 256.75M USD | 1170.39 CNY 172.69 USD | 1194.98 CNY 176.32 USD | — - | 1.74B CNY 256.75M USD |
|
SZFI 200 Index
399703.SS
CN
|
7341.65 CNY 1083.24 USD |
-1.56
|
1.74B CNY 256.37M USD | 7287.71 CNY 1075.28 USD | 7397.57 CNY 1091.49 USD | — - | 1.74B CNY 256.37M USD |
|
SZFI 200
399703.SZ
CN
|
7341.65 CNY 1083.24 USD |
-1.56
|
1.74B CNY 256.37M USD | 7287.71 CNY 1075.28 USD | 7397.57 CNY 1091.49 USD | — - | 1.74B CNY 256.37M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1184.3 CNY 174.74 USD |
-0.31
|
1.73B CNY 255.98M USD | 1172.94 CNY 173.06 USD | 1185.92 CNY 174.98 USD | — - | 1.73B CNY 255.98M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3824.59 HKD 489.02 USD |
-0.38
|
2B HKD 255.14M USD | 3786.33 HKD 484.13 USD | 3829.75 HKD 489.68 USD | — - | 2B HKD 255.14M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1172.97 CNY 173.07 USD |
-2.24
|
1.72B CNY 253.3M USD | 1163.94 CNY 171.74 USD | 1192.16 CNY 175.9 USD | — - | 1.72B CNY 253.3M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1331.4 CNY 196.44 USD |
-1.3
|
1.71B CNY 252.72M USD | 1321.98 CNY 195.05 USD | 1344.05 CNY 198.31 USD | — - | 1.71B CNY 252.72M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3438.54 CNY 507.35 USD |
-1.15
|
1.71B CNY 252.2M USD | 3429.72 CNY 506.05 USD | 3498.75 CNY 516.23 USD | — - | 1.71B CNY 252.2M USD |
|
CSI Energy index
000928.SS
CN
|
3438.54 CNY 507.35 USD |
-1.15
|
1.71B CNY 252.2M USD | 3429.72 CNY 506.05 USD | 3498.75 CNY 516.23 USD | — - | 1.71B CNY 252.2M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1967.12 CNY 290.24 USD |
-1.27
|
1.71B CNY 252.13M USD | 1953.31 CNY 288.21 USD | 1984.66 CNY 292.83 USD | — - | 1.71B CNY 252.13M USD |
|
ChiNext 50
399673.SZ
CN
|
3481.76 CNY 513.72 USD |
-0.41
|
1.7B CNY 251.48M USD | 3421.89 CNY 504.89 USD | 3496.08 CNY 515.84 USD | — - | 1.7B CNY 251.48M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7443.71 CNY 1098.3 USD |
+0.18
|
1.7B CNY 250.41M USD | 7296.32 CNY 1076.55 USD | 7473.61 CNY 1102.71 USD | — - | 1.7B CNY 250.41M USD |
|
SZSE Dividend
399324.SZ
CN
|
8008.63 CNY 1181.65 USD |
-1.41
|
1.69B CNY 250.03M USD | 7958.65 CNY 1174.27 USD | 8049.27 CNY 1187.65 USD | — - | 1.69B CNY 250.03M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10011.32 CNY 1477.14 USD |
-0.79
|
1.69B CNY 249.82M USD | 9739.16 CNY 1436.98 USD | 10056.58 CNY 1483.82 USD | — - | 1.69B CNY 249.82M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5076.46 CNY 749.02 USD |
-1.7
|
1.69B CNY 249.64M USD | 5061.48 CNY 746.81 USD | 5172.33 CNY 763.16 USD | — - | 1.69B CNY 249.64M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10169.97 CNY 1500.55 USD |
-0.54
|
1.69B CNY 249.26M USD | 10053.14 CNY 1483.31 USD | 10219.1 CNY 1507.8 USD | — - | 1.69B CNY 249.26M USD |
|
SSE Internet plus index
000162.SS
CN
|
3156.94 CNY 465.8 USD |
-2.41
|
1.68B CNY 248.16M USD | 3128.12 CNY 461.55 USD | 3211.06 CNY 473.78 USD | — - | 1.68B CNY 248.16M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7471.24 CNY 1102.36 USD |
-0.91
|
1.68B CNY 247.93M USD | 7270.3 CNY 1072.71 USD | 7493.8 CNY 1105.69 USD | — - | 1.68B CNY 247.93M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6667.52 CNY 983.77 USD |
-0.89
|
1.68B CNY 247.93M USD | 6489.59 CNY 957.52 USD | 6688.24 CNY 986.83 USD | — - | 1.68B CNY 247.93M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2245.92 HKD 287.17 USD |
-0.4
|
1.93B HKD 247.02M USD | 2223.2 HKD 284.26 USD | 2250.5 HKD 287.76 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1840.69 HKD 235.35 USD |
-0.6
|
1.93B HKD 247.02M USD | 1812.7 HKD 231.78 USD | 1846.34 HKD 236.08 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1964.04 HKD 251.13 USD |
-0.56
|
1.93B HKD 247.02M USD | 1936.18 HKD 247.57 USD | 1969.67 HKD 251.85 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2069.52 HKD 264.61 USD |
-0.52
|
1.93B HKD 247.02M USD | 2042.27 HKD 261.13 USD | 2075.02 HKD 265.32 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2153.49 HKD 275.35 USD |
-0.48
|
1.93B HKD 247.02M USD | 2127.33 HKD 272.01 USD | 2158.77 HKD 276.03 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2213.01 HKD 282.96 USD |
-0.44
|
1.93B HKD 247.02M USD | 2188.37 HKD 279.81 USD | 2217.98 HKD 283.6 USD | — - | 1.93B HKD 247.02M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
930.8 HKD 119.01 USD |
-0.93
|
1.93B HKD 246.38M USD | 925.03 HKD 118.28 USD | 935.87 HKD 119.66 USD | — - | 1.93B HKD 246.38M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11441.87 CNY 1688.21 USD |
-1.12
|
1.67B CNY 246.33M USD | 11403.48 CNY 1682.55 USD | 11560.53 CNY 1705.72 USD | — - | 1.67B CNY 246.33M USD |
|
ChiNext Digital
399263.SZ
CN
|
4157.74 CNY 613.46 USD |
-0.32
|
1.66B CNY 245.65M USD | 4070.72 CNY 600.62 USD | 4179.29 CNY 616.64 USD | — - | 1.66B CNY 245.65M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2176.8 CNY 321.18 USD |
-1.53
|
1.66B CNY 245.64M USD | 2173.34 CNY 320.67 USD | 2208.1 CNY 325.8 USD | — - | 1.66B CNY 245.64M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3005.87 CNY 443.51 USD |
-0.93
|
1.66B CNY 244.62M USD | 2966.26 CNY 437.66 USD | 3030.67 CNY 447.17 USD | — - | 1.66B CNY 244.62M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1964.53 CNY 289.86 USD |
-2.75
|
1.65B CNY 243.14M USD | 1961.62 CNY 289.43 USD | 2007.55 CNY 296.21 USD | — - | 1.65B CNY 243.14M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6694.07 CNY 987.69 USD |
-0.39
|
1.65B CNY 243.13M USD | 6577.92 CNY 970.55 USD | 6723.95 CNY 992.1 USD | — - | 1.65B CNY 243.13M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
20920.63 CNY 3086.78 USD |
-2.56
|
1.65B CNY 243.08M USD | 20566.8 CNY 3034.57 USD | 21258.57 CNY 3136.64 USD | — - | 1.65B CNY 243.08M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6242.08 HKD 798.13 USD |
-0.3
|
1.89B HKD 241.47M USD | 6171.84 HKD 789.15 USD | 6257.44 HKD 800.09 USD | — - | 1.89B HKD 241.47M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9297.6 CNY 1371.83 USD |
-2.3
|
1.62B CNY 239.41M USD | 9260.2 CNY 1366.31 USD | 9471.02 CNY 1397.42 USD | — - | 1.62B CNY 239.41M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2747.19 CNY 405.34 USD |
-1.86
|
1.62B CNY 239.28M USD | 2720.32 CNY 401.38 USD | 2778.08 CNY 409.9 USD | — - | 1.62B CNY 239.28M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5366.18 CNY 791.76 USD |
-0.07
|
1.62B CNY 238.33M USD | 5270.61 CNY 777.66 USD | 5381.45 CNY 794.02 USD | — - | 1.62B CNY 238.33M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1283.45 CNY 189.37 USD |
-2.12
|
1.6B CNY 236.31M USD | 1276.61 CNY 188.36 USD | 1305.87 CNY 192.68 USD | — - | 1.6B CNY 236.31M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3520.09 CNY 519.38 USD |
-0.12
|
1.6B CNY 235.82M USD | 3466.14 CNY 511.42 USD | 3531.29 CNY 521.03 USD | — - | 1.6B CNY 235.82M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8388.76 CNY 1237.74 USD |
-0.5
|
1.6B CNY 235.8M USD | 8273.54 CNY 1220.74 USD | 8416.35 CNY 1241.81 USD | — - | 1.6B CNY 235.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
5822.92 CNY 859.16 USD |
-0.5
|
1.6B CNY 235.8M USD | 5742.95 CNY 847.35 USD | 5842.07 CNY 861.98 USD | — - | 1.6B CNY 235.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6002.99 CNY 885.72 USD |
-1.28
|
1.6B CNY 235.8M USD | 5948.19 CNY 877.64 USD | 6028.07 CNY 889.42 USD | — - | 1.6B CNY 235.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5023.34 CNY 741.18 USD |
-1.36
|
1.6B CNY 235.8M USD | 4971.14 CNY 733.48 USD | 5045.87 CNY 744.5 USD | — - | 1.6B CNY 235.8M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5202.9 CNY 767.67 USD |
-1.58
|
1.6B CNY 235.65M USD | 5161.2 CNY 761.52 USD | 5261.33 CNY 776.29 USD | — - | 1.6B CNY 235.65M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5202.9 CNY 767.67 USD |
-1.58
|
1.6B CNY 235.65M USD | 5161.2 CNY 761.52 USD | 5261.33 CNY 776.29 USD | — - | 1.6B CNY 235.65M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1771.45 CNY 261.37 USD |
-0.86
|
1.6B CNY 235.61M USD | 1753.06 CNY 258.66 USD | 1776.39 CNY 262.1 USD | — - | 1.6B CNY 235.61M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4767.45 CNY 703.42 USD |
-2.13
|
1.6B CNY 235.59M USD | 4683.14 CNY 690.98 USD | 4816.31 CNY 710.63 USD | — - | 1.6B CNY 235.59M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3203.28 CNY 472.63 USD |
-2.04
|
1.59B CNY 234.92M USD | 3162.58 CNY 466.63 USD | 3234.83 CNY 477.29 USD | — - | 1.59B CNY 234.92M USD |
|
CES China 120 Index
CES120.SS
CN
|
6292.84 CNY 928.49 USD |
-0.34
|
1.59B CNY 234.11M USD | 6237.43 CNY 920.31 USD | 6302.6 CNY 929.93 USD | — - | 1.59B CNY 234.11M USD |
|
CNIDFI
399418.SZ
CN
|
3668.31 CNY 541.25 USD |
-1.05
|
1.58B CNY 232.42M USD | 3619.16 CNY 534 USD | 3679.68 CNY 542.93 USD | — - | 1.58B CNY 232.42M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5105.23 CNY 753.26 USD |
-0.97
|
1.57B CNY 231.87M USD | 5087.35 CNY 750.62 USD | 5150.59 CNY 759.95 USD | — - | 1.57B CNY 231.87M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5216.15 HKD 666.95 USD |
-0.61
|
1.79B HKD 229.44M USD | 5191.53 HKD 663.8 USD | 5234.04 HKD 669.24 USD | — - | 1.79B HKD 229.44M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
941.48 CNY 138.91 USD |
-1.68
|
1.55B CNY 229.26M USD | 938.37 CNY 138.45 USD | 954.17 CNY 140.78 USD | — - | 1.55B CNY 229.26M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2720.22 CNY 401.36 USD |
-0.77
|
1.55B CNY 229.25M USD | 2679.38 CNY 395.33 USD | 2736.38 CNY 403.74 USD | — - | 1.55B CNY 229.25M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
