Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2759.96 HKD 352.89 USD |
+0.61
|
1.98B HKD 252.95M USD | 2739.28 HKD 350.25 USD | 2759.96 HKD 352.89 USD | — - | 1.98B HKD 252.95M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1835.36 CNY 270.8 USD |
+0.75
|
1.71B CNY 252.9M USD | 1818.08 CNY 268.25 USD | 1835.82 CNY 270.87 USD | — - | 1.71B CNY 252.9M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1403.35 CNY 207.06 USD |
+1.21
|
1.71B CNY 251.66M USD | 1384.25 CNY 204.24 USD | 1404.84 CNY 207.28 USD | — - | 1.71B CNY 251.66M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9796.42 CNY 1445.43 USD |
+2.82
|
1.71B CNY 251.65M USD | 9567.7 CNY 1411.69 USD | 9799.49 CNY 1445.89 USD | — - | 1.71B CNY 251.65M USD |
|
ChiNext 50
399673.SZ
CN
|
3538.47 CNY 522.09 USD |
+0.87
|
1.7B CNY 251.51M USD | 3509.36 CNY 517.8 USD | 3573.55 CNY 527.27 USD | — - | 1.7B CNY 251.51M USD |
|
CSI Utilities index
000937.SS
CN
|
2500.74 CNY 368.98 USD |
-0.22
|
1.7B CNY 251.47M USD | 2488.67 CNY 367.2 USD | 2504.11 CNY 369.47 USD | — - | 1.7B CNY 251.47M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11895.94 CNY 1755.21 USD |
+1.5
|
1.7B CNY 251.14M USD | 11730.34 CNY 1730.78 USD | 11942.69 CNY 1762.11 USD | — - | 1.7B CNY 251.14M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11895.94 CNY 1755.21 USD |
+1.5
|
1.7B CNY 251.14M USD | 11730.34 CNY 1730.78 USD | 11942.69 CNY 1762.11 USD | — - | 1.7B CNY 251.14M USD |
|
SZSE Dividend
399324.SZ
CN
|
7827.18 CNY 1154.88 USD |
-0.51
|
1.7B CNY 250.66M USD | 7809.55 CNY 1152.28 USD | 7872.42 CNY 1161.55 USD | — - | 1.7B CNY 250.66M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6304.39 CNY 930.19 USD |
-0.21
|
1.7B CNY 250.31M USD | 6279.93 CNY 926.59 USD | 6343.99 CNY 936.04 USD | — - | 1.7B CNY 250.31M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16494.81 CNY 2433.76 USD |
+0.34
|
1.69B CNY 248.92M USD | 16352.44 CNY 2412.75 USD | 16708.71 CNY 2465.32 USD | — - | 1.69B CNY 248.92M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3656.83 CNY 539.55 USD |
+0.19
|
1.69B CNY 248.91M USD | 3643.17 CNY 537.54 USD | 3668.39 CNY 541.26 USD | — - | 1.69B CNY 248.91M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4028.92 CNY 594.46 USD |
+0.88
|
1.68B CNY 247.76M USD | 3993.03 CNY 589.16 USD | 4090.1 CNY 603.48 USD | — - | 1.68B CNY 247.76M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2230.97 CNY 329.17 USD |
+0.75
|
1.68B CNY 247.38M USD | 2196.52 CNY 324.09 USD | 2232.28 CNY 329.37 USD | — - | 1.68B CNY 247.38M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2230.97 CNY 329.17 USD |
+0.75
|
1.68B CNY 247.38M USD | 2196.52 CNY 324.09 USD | 2232.28 CNY 329.37 USD | — - | 1.68B CNY 247.38M USD |
|
ChiNextG
399667.SZ
CN
|
6437.68 CNY 949.86 USD |
+0.66
|
1.67B CNY 247.01M USD | 6385.27 CNY 942.13 USD | 6509.49 CNY 960.46 USD | — - | 1.67B CNY 247.01M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10488.55 CNY 1547.55 USD |
+1.19
|
1.67B CNY 246.69M USD | 10427.42 CNY 1538.54 USD | 10511.29 CNY 1550.91 USD | — - | 1.67B CNY 246.69M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1278.81 CNY 188.68 USD |
+1.67
|
1.67B CNY 246.51M USD | 1254.81 CNY 185.14 USD | 1279.62 CNY 188.8 USD | — - | 1.67B CNY 246.51M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1637.48 CNY 241.61 USD |
+0.8
|
1.67B CNY 246.36M USD | 1618.81 CNY 238.85 USD | 1640.28 CNY 242.02 USD | — - | 1.67B CNY 246.36M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3156.94 CNY 465.8 USD |
+0.21
|
1.67B CNY 246.05M USD | 3133.75 CNY 462.38 USD | 3169.86 CNY 467.7 USD | — - | 1.67B CNY 246.05M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9706.69 CNY 1432.19 USD |
+0.71
|
1.67B CNY 245.96M USD | 9632.8 CNY 1421.29 USD | 9708.23 CNY 1432.42 USD | — - | 1.67B CNY 245.96M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5016.03 CNY 740.1 USD |
+1.27
|
1.67B CNY 245.89M USD | 4982.79 CNY 735.2 USD | 5023.01 CNY 741.13 USD | — - | 1.67B CNY 245.89M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3033.7 CNY 447.61 USD |
+1.19
|
1.66B CNY 244.92M USD | 2996.78 CNY 442.17 USD | 3035.73 CNY 447.91 USD | — - | 1.66B CNY 244.92M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6851.68 CNY 1010.95 USD |
+0.94
|
1.66B CNY 244.65M USD | 6792.68 CNY 1002.24 USD | 6915.1 CNY 1020.3 USD | — - | 1.66B CNY 244.65M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3831.59 CNY 565.34 USD |
-0.11
|
1.66B CNY 244.32M USD | 3810.15 CNY 562.18 USD | 3868.84 CNY 570.84 USD | — - | 1.66B CNY 244.32M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3432.33 CNY 506.43 USD |
+0.46
|
1.66B CNY 244.23M USD | 3406.12 CNY 502.56 USD | 3438.76 CNY 507.38 USD | — - | 1.66B CNY 244.23M USD |
|
SZFI 60
399701.SZ
CN
|
7480.1 CNY 1103.67 USD |
+0.44
|
1.66B CNY 244.22M USD | 7426.93 CNY 1095.82 USD | 7482.98 CNY 1104.09 USD | — - | 1.66B CNY 244.22M USD |
|
SZFI 60 Index
399701.SS
CN
|
7480.1 CNY 1103.67 USD |
+0.44
|
1.66B CNY 244.22M USD | 7426.93 CNY 1095.82 USD | 7482.98 CNY 1104.09 USD | — - | 1.66B CNY 244.22M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1406.62 CNY 207.54 USD |
+1.24
|
1.65B CNY 243.59M USD | 1385.82 CNY 204.47 USD | 1407.76 CNY 207.71 USD | — - | 1.65B CNY 243.59M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2530.96 CNY 373.44 USD |
+1.29
|
1.65B CNY 243.43M USD | 2500.99 CNY 369.01 USD | 2531.93 CNY 373.58 USD | — - | 1.65B CNY 243.43M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4404.97 CNY 649.94 USD |
+0.03
|
1.65B CNY 243.37M USD | 4376.63 CNY 645.76 USD | 4441.87 CNY 655.39 USD | — - | 1.65B CNY 243.37M USD |
|
SSE Internet plus index
000162.SS
CN
|
3274.19 CNY 483.1 USD |
+1.31
|
1.64B CNY 242.63M USD | 3231.08 CNY 476.74 USD | 3274.29 CNY 483.11 USD | — - | 1.64B CNY 242.63M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4283.06 CNY 631.95 USD |
+0.3
|
1.64B CNY 241.9M USD | 4246.93 CNY 626.62 USD | 4340.85 CNY 640.48 USD | — - | 1.64B CNY 241.9M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6602.93 CNY 974.24 USD |
+0.38
|
1.63B CNY 240.44M USD | 6572.91 CNY 969.81 USD | 6633.15 CNY 978.7 USD | — - | 1.63B CNY 240.44M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7936.97 CNY 1171.08 USD |
+0.52
|
1.63B CNY 240.15M USD | 7869.75 CNY 1161.16 USD | 8005.82 CNY 1181.23 USD | — - | 1.63B CNY 240.15M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7047.97 CNY 1039.91 USD |
+0.68
|
1.63B CNY 240.15M USD | 6976.64 CNY 1029.38 USD | 7126.38 CNY 1051.48 USD | — - | 1.63B CNY 240.15M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2024.96 CNY 298.78 USD |
+0.84
|
1.62B CNY 239.36M USD | 2010.02 CNY 296.57 USD | 2028.65 CNY 299.32 USD | — - | 1.62B CNY 239.36M USD |
|
CSWD M & A
399992.SZ
CN
|
2024.96 CNY 298.78 USD |
+0.84
|
1.62B CNY 239.36M USD | 2010.02 CNY 296.57 USD | 2028.65 CNY 299.32 USD | — - | 1.62B CNY 239.36M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2126.25 CNY 313.72 USD |
+0.59
|
1.62B CNY 239.16M USD | 2111.25 CNY 311.51 USD | 2127.42 CNY 313.89 USD | — - | 1.62B CNY 239.16M USD |
|
SZSE Performance
399655.SZ
CN
|
9809.9 CNY 1447.42 USD |
+0.84
|
1.61B CNY 237.62M USD | 9732.2 CNY 1435.96 USD | 9812.64 CNY 1447.83 USD | — - | 1.61B CNY 237.62M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2547.14 CNY 375.82 USD |
+0.92
|
1.61B CNY 236.86M USD | 2530.75 CNY 373.4 USD | 2549.53 CNY 376.18 USD | — - | 1.61B CNY 236.86M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11751.61 CNY 1733.92 USD |
+0.82
|
1.6B CNY 236.46M USD | 11630.77 CNY 1716.09 USD | 11757.79 CNY 1734.83 USD | — - | 1.6B CNY 236.46M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5432.2 CNY 801.5 USD |
+0.8
|
1.6B CNY 236.13M USD | 5381.71 CNY 794.06 USD | 5432.88 CNY 801.61 USD | — - | 1.6B CNY 236.13M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3362.62 CNY 496.14 USD |
+1.62
|
1.59B CNY 234.88M USD | 3329.65 CNY 491.28 USD | 3363.77 CNY 496.31 USD | — - | 1.59B CNY 234.88M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2464.62 CNY 363.65 USD |
+0.28
|
1.59B CNY 234.27M USD | 2455.53 CNY 362.31 USD | 2474.53 CNY 365.11 USD | — - | 1.59B CNY 234.27M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2414.51 CNY 356.25 USD |
+0.52
|
1.59B CNY 234.19M USD | 2399.79 CNY 354.08 USD | 2423.57 CNY 357.59 USD | — - | 1.59B CNY 234.19M USD |
|
ChiNext Digital
399263.SZ
CN
|
4374.07 CNY 645.38 USD |
+0.92
|
1.59B CNY 234.06M USD | 4344.57 CNY 641.03 USD | 4424.69 CNY 652.85 USD | — - | 1.59B CNY 234.06M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4943.8 CNY 729.44 USD |
+0.73
|
1.58B CNY 233.07M USD | 4915.27 CNY 725.23 USD | 4945.32 CNY 729.67 USD | — - | 1.58B CNY 233.07M USD |
|
Business Service Index
399242.SZ
CN
|
1190.82 CNY 175.7 USD |
+1.15
|
1.57B CNY 231.47M USD | 1177.13 CNY 173.68 USD | 1191.36 CNY 175.78 USD | — - | 1.57B CNY 231.47M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3575.57 CNY 527.56 USD |
+1.02
|
1.56B CNY 230.71M USD | 3537.85 CNY 522 USD | 3576.85 CNY 527.75 USD | — - | 1.56B CNY 230.71M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6742.15 CNY 994.78 USD |
+0.23
|
1.56B CNY 230.53M USD | 6677.75 CNY 985.28 USD | 6747.28 CNY 995.54 USD | — - | 1.56B CNY 230.53M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2786.57 HKD 356.3 USD |
+1.46
|
1.79B HKD 228.95M USD | 2746.1 HKD 351.12 USD | 2786.57 HKD 356.3 USD | — - | 1.79B HKD 228.95M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6629.3 CNY 978.13 USD |
+1.28
|
1.55B CNY 228.31M USD | 6552.94 CNY 966.87 USD | 6630.06 CNY 978.25 USD | — - | 1.55B CNY 228.31M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1629.96 CNY 240.5 USD |
<0.01
|
1.54B CNY 227.54M USD | 1619.83 CNY 239 USD | 1631.33 CNY 240.7 USD | — - | 1.54B CNY 227.54M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7214.32 CNY 1064.45 USD |
-0.53
|
1.54B CNY 227.34M USD | 7190.09 CNY 1060.88 USD | 7258.57 CNY 1070.98 USD | — - | 1.54B CNY 227.34M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1319.97 CNY 194.76 USD |
+1.29
|
1.53B CNY 225.85M USD | 1298.93 CNY 191.65 USD | 1320.34 CNY 194.81 USD | — - | 1.53B CNY 225.85M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1336.66 CNY 197.22 USD |
+0.7
|
1.53B CNY 225.44M USD | 1326.65 CNY 195.74 USD | 1337.26 CNY 197.31 USD | — - | 1.53B CNY 225.44M USD |
|
SZSE AI 50
399284.SZ
CN
|
3670.87 CNY 541.63 USD |
+0.77
|
1.53B CNY 225.34M USD | 3644.4 CNY 537.72 USD | 3671.85 CNY 541.77 USD | — - | 1.53B CNY 225.34M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12492.8 CNY 1843.28 USD |
+1.11
|
1.52B CNY 223.84M USD | 12334.92 CNY 1819.98 USD | 12495.65 CNY 1843.7 USD | — - | 1.52B CNY 223.84M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6237.02 CNY 920.25 USD |
+0.94
|
1.51B CNY 222.55M USD | 6203.59 CNY 915.32 USD | 6241.57 CNY 920.93 USD | — - | 1.51B CNY 222.55M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4289.76 CNY 632.94 USD |
+1.86
|
1.5B CNY 222M USD | 4227.7 CNY 623.79 USD | 4292.3 CNY 633.32 USD | — - | 1.5B CNY 222M USD |
|
Big Data 50
399282.SZ
CN
|
4455.45 CNY 657.39 USD |
+0.99
|
1.5B CNY 221.98M USD | 4420.09 CNY 652.17 USD | 4457.09 CNY 657.63 USD | — - | 1.5B CNY 221.98M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3313.66 CNY 488.92 USD |
+2.96
|
1.5B CNY 221.81M USD | 3194.1 CNY 471.28 USD | 3316.89 CNY 489.4 USD | — - | 1.5B CNY 221.81M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2231.87 CNY 329.31 USD |
+2.49
|
1.5B CNY 221.81M USD | 2159.4 CNY 318.61 USD | 2233.74 CNY 329.58 USD | — - | 1.5B CNY 221.81M USD |
|
SSE New Composite Index
000017.SS
CN
|
3338.22 CNY 492.55 USD |
+0.97
|
1.5B CNY 221.6M USD | 3311.35 CNY 488.58 USD | 3339.1 CNY 492.67 USD | — - | 1.5B CNY 221.6M USD |
|
SSE Free Float Index
000090.SS
CN
|
1452.08 CNY 214.25 USD |
+0.98
|
1.5B CNY 221.6M USD | 1442.46 CNY 212.83 USD | 1452.35 CNY 214.29 USD | — - | 1.5B CNY 221.6M USD |
|
CSI Steel Index
930606.SS
CN
|
903.31 CNY 133.28 USD |
+1.08
|
1.5B CNY 221.56M USD | 894.44 CNY 131.97 USD | 904.82 CNY 133.5 USD | — - | 1.5B CNY 221.56M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11515.24 CNY 1699.04 USD |
+0.53
|
1.5B CNY 221.19M USD | 11445.31 CNY 1688.72 USD | 11520.62 CNY 1699.83 USD | — - | 1.5B CNY 221.19M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1979.46 CNY 292.06 USD |
+6.89
|
1.49B CNY 219.81M USD | 1815.84 CNY 267.92 USD | 1991.81 CNY 293.89 USD | — - | 1.49B CNY 219.81M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6281.76 CNY 926.86 USD |
+0.35
|
1.49B CNY 219.48M USD | 6251.82 CNY 922.44 USD | 6285.28 CNY 927.37 USD | — - | 1.49B CNY 219.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5889.76 CNY 869.02 USD |
+0.66
|
1.49B CNY 219.32M USD | 5848.52 CNY 862.93 USD | 5901.62 CNY 870.77 USD | — - | 1.49B CNY 219.32M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1382.26 CNY 203.95 USD |
+1.54
|
1.48B CNY 218.26M USD | 1359.09 CNY 200.53 USD | 1383.5 CNY 204.13 USD | — - | 1.48B CNY 218.26M USD |
|
CNI EP Index
399358.SZ
CN
|
4463.71 CNY 658.61 USD |
-0.45
|
1.48B CNY 218.23M USD | 4446.78 CNY 656.11 USD | 4483.97 CNY 661.6 USD | — - | 1.48B CNY 218.23M USD |
|
ChiNext Quality
399269.SZ
CN
|
9505.78 CNY 1402.55 USD |
+0.97
|
1.46B CNY 215.62M USD | 9407.71 CNY 1388.08 USD | 9573.8 CNY 1412.59 USD | — - | 1.46B CNY 215.62M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5597.14 CNY 825.84 USD |
+3.26
|
1.46B CNY 214.89M USD | 5458.61 CNY 805.4 USD | 5600.07 CNY 826.27 USD | — - | 1.46B CNY 214.89M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6557.34 CNY 967.52 USD |
+0.72
|
1.46B CNY 214.87M USD | 6517.72 CNY 961.67 USD | 6558.8 CNY 967.73 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4463.83 CNY 658.63 USD |
+0.85
|
1.46B CNY 214.87M USD | 4429.79 CNY 653.6 USD | 4464.53 CNY 658.73 USD | — - | 1.46B CNY 214.87M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1833.46 CNY 270.52 USD |
+0.94
|
1.46B CNY 214.87M USD | 1819.32 CNY 268.44 USD | 1834.21 CNY 270.63 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6100.35 CNY 900.09 USD |
+0.71
|
1.46B CNY 214.87M USD | 6064.93 CNY 894.86 USD | 6104.3 CNY 900.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index
000300.SS
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1270.94 CNY 187.52 USD |
-0.7
|
1.46B CNY 214.87M USD | 1270.66 CNY 187.48 USD | 1278.73 CNY 188.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
935.26 CNY 138 USD |
-0.71
|
1.46B CNY 214.87M USD | 935.06 CNY 137.97 USD | 940.99 CNY 138.84 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2720.07 CNY 401.34 USD |
+1.43
|
1.46B CNY 214.87M USD | 2687.45 CNY 396.53 USD | 2721.25 CNY 401.51 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1184.77 CNY 174.81 USD |
+1.39
|
1.46B CNY 214.87M USD | 1170.56 CNY 172.71 USD | 1185.28 CNY 174.89 USD | — - | 1.46B CNY 214.87M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3555.14 CNY 524.55 USD |
+2.09
|
1.45B CNY 214.64M USD | 3458.03 CNY 510.22 USD | 3559.22 CNY 525.15 USD | — - | 1.45B CNY 214.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2268.62 CNY 334.73 USD |
+1.6
|
1.45B CNY 213.75M USD | 2229.74 CNY 328.99 USD | 2271.42 CNY 335.14 USD | — - | 1.45B CNY 213.75M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2501.5 CNY 369.09 USD |
-0.27
|
1.44B CNY 213.19M USD | 2489.23 CNY 367.28 USD | 2505.05 CNY 369.61 USD | — - | 1.44B CNY 213.19M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2515.14 CNY 371.1 USD |
-0.25
|
1.44B CNY 213.19M USD | 2503.69 CNY 369.41 USD | 2516.6 CNY 371.32 USD | — - | 1.44B CNY 213.19M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1472.43 CNY 217.25 USD |
+0.42
|
1.44B CNY 212.55M USD | 1466.12 CNY 216.32 USD | 1478.99 CNY 218.22 USD | — - | 1.44B CNY 212.55M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2186.87 CNY 322.67 USD |
+1.02
|
1.44B CNY 211.76M USD | 2170.98 CNY 320.32 USD | 2190.36 CNY 323.18 USD | — - | 1.44B CNY 211.76M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1928.19 CNY 284.5 USD |
-0.28
|
1.43B CNY 211.16M USD | 1921.22 CNY 283.47 USD | 1936.64 CNY 285.74 USD | — - | 1.43B CNY 211.16M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1740.23 CNY 256.77 USD |
-0.42
|
1.43B CNY 211.16M USD | 1734.62 CNY 255.94 USD | 1748.16 CNY 257.94 USD | — - | 1.43B CNY 211.16M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3778.75 CNY 557.54 USD |
+1.19
|
1.43B CNY 210.97M USD | 3753.18 CNY 553.77 USD | 3787.56 CNY 558.84 USD | — - | 1.43B CNY 210.97M USD |
