Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5554.19 CNY 819.5 USD |
+0.14
|
1.71B CNY 252.65M USD | 5488.56 CNY 809.82 USD | 5576.86 CNY 822.85 USD | — - | 1.71B CNY 252.65M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5554.19 CNY 819.5 USD |
+0.14
|
1.71B CNY 252.65M USD | 5488.56 CNY 809.82 USD | 5576.86 CNY 822.85 USD | — - | 1.71B CNY 252.65M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6176.48 CNY 911.32 USD |
-0.45
|
1.71B CNY 252.08M USD | 6123.96 CNY 903.57 USD | 6202.98 CNY 915.23 USD | — - | 1.71B CNY 252.08M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9345.8 CNY 1378.95 USD |
+0.24
|
1.71B CNY 251.79M USD | 9237.35 CNY 1362.94 USD | 9355.1 CNY 1380.32 USD | — - | 1.71B CNY 251.79M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20617.76 CNY 3042.09 USD |
+4.72
|
1.69B CNY 249.85M USD | 19732.93 CNY 2911.53 USD | 20824.96 CNY 3072.66 USD | — - | 1.69B CNY 249.85M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
801.45 CNY 118.25 USD |
-0.39
|
1.69B CNY 248.93M USD | 794.3 CNY 117.2 USD | 805.12 CNY 118.79 USD | — - | 1.69B CNY 248.93M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1916.36 CNY 282.75 USD |
+0.55
|
1.69B CNY 248.85M USD | 1887.91 CNY 278.56 USD | 1917.48 CNY 282.92 USD | — - | 1.69B CNY 248.85M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1916.36 CNY 282.75 USD |
+0.55
|
1.69B CNY 248.85M USD | 1887.91 CNY 278.56 USD | 1917.48 CNY 282.92 USD | — - | 1.69B CNY 248.85M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1497.11 CNY 220.89 USD |
+0.43
|
1.68B CNY 248.56M USD | 1478.12 CNY 218.09 USD | 1501.01 CNY 221.47 USD | — - | 1.68B CNY 248.56M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1378 CNY 203.32 USD |
+0.38
|
1.68B CNY 248.4M USD | 1359.79 CNY 200.63 USD | 1379.77 CNY 203.58 USD | — - | 1.68B CNY 248.4M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11970.77 CNY 1766.25 USD |
+3.14
|
1.68B CNY 247.69M USD | 11602.12 CNY 1711.86 USD | 12041.66 CNY 1776.71 USD | — - | 1.68B CNY 247.69M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5503.26 CNY 811.99 USD |
+0.46
|
1.68B CNY 247.38M USD | 5401.84 CNY 797.03 USD | 5511.57 CNY 813.22 USD | — - | 1.68B CNY 247.38M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.92 CNY 190.47 USD |
-0.28
|
1.67B CNY 247.08M USD | 1277.91 CNY 188.55 USD | 1293.38 CNY 190.83 USD | — - | 1.67B CNY 247.08M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1635.85 CNY 241.36 USD |
-0.31
|
1.67B CNY 247.05M USD | 1626.87 CNY 240.04 USD | 1643.62 CNY 242.51 USD | — - | 1.67B CNY 247.05M USD |
|
SZFI 120 Index
399702.SS
CN
|
7031.03 CNY 1037.41 USD |
-0.38
|
1.67B CNY 246.76M USD | 6951.11 CNY 1025.61 USD | 7050.96 CNY 1040.35 USD | — - | 1.67B CNY 246.76M USD |
|
SZFI 120
399702.SZ
CN
|
7031.03 CNY 1037.41 USD |
-0.38
|
1.67B CNY 246.76M USD | 6951.11 CNY 1025.61 USD | 7050.96 CNY 1040.35 USD | — - | 1.67B CNY 246.76M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
732.54 CNY 108.08 USD |
+0.52
|
1.67B CNY 246.15M USD | 721.7 CNY 106.48 USD | 735.52 CNY 108.52 USD | — - | 1.67B CNY 246.15M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.54 CNY 108.08 USD |
+0.52
|
1.67B CNY 246.15M USD | 721.7 CNY 106.48 USD | 735.52 CNY 108.52 USD | — - | 1.67B CNY 246.15M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
27920.96 CNY 4119.66 USD |
+1.2
|
1.66B CNY 245.37M USD | 27410.85 CNY 4044.39 USD | 27959.14 CNY 4125.29 USD | — - | 1.66B CNY 245.37M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
559.81 CNY 82.6 USD |
-0.12
|
1.66B CNY 244.41M USD | 552.93 CNY 81.58 USD | 560.76 CNY 82.74 USD | — - | 1.66B CNY 244.41M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
680.66 CNY 100.43 USD |
+0.18
|
1.66B CNY 244.28M USD | 671.28 CNY 99.04 USD | 683.79 CNY 100.89 USD | — - | 1.66B CNY 244.28M USD |
|
BlockChain 50
399286.SZ
CN
|
3255.24 CNY 480.3 USD |
-0.32
|
1.66B CNY 244.25M USD | 3222.8 CNY 475.51 USD | 3264.63 CNY 481.69 USD | — - | 1.66B CNY 244.25M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2835.33 CNY 418.34 USD |
+1.1
|
1.65B CNY 243.93M USD | 2780.63 CNY 410.27 USD | 2843.37 CNY 419.53 USD | — - | 1.65B CNY 243.93M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1369.14 CNY 202.01 USD |
-0.71
|
1.65B CNY 243.89M USD | 1361.46 CNY 200.88 USD | 1384.61 CNY 204.29 USD | — - | 1.65B CNY 243.89M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5374.03 CNY 792.92 USD |
+1.82
|
1.65B CNY 243.74M USD | 5264.36 CNY 776.74 USD | 5385.02 CNY 794.54 USD | — - | 1.65B CNY 243.74M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4516.84 CNY 666.45 USD |
+0.93
|
1.65B CNY 243.6M USD | 4433.88 CNY 654.21 USD | 4524.99 CNY 667.65 USD | — - | 1.65B CNY 243.6M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1659.75 CNY 244.89 USD |
+1.15
|
1.65B CNY 243.5M USD | 1632.46 CNY 240.86 USD | 1661.7 CNY 245.18 USD | — - | 1.65B CNY 243.5M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4881.32 CNY 720.22 USD |
+1.56
|
1.65B CNY 243.09M USD | 4779.28 CNY 705.17 USD | 4890.19 CNY 721.53 USD | — - | 1.65B CNY 243.09M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2047.77 CNY 302.14 USD |
+1.74
|
1.65B CNY 242.82M USD | 2005.04 CNY 295.84 USD | 2053.24 CNY 302.95 USD | — - | 1.65B CNY 242.82M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2783.65 CNY 410.72 USD |
+0.97
|
1.64B CNY 242.69M USD | 2717.46 CNY 400.95 USD | 2790.07 CNY 411.67 USD | — - | 1.64B CNY 242.69M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2783.65 CNY 410.72 USD |
+0.97
|
1.64B CNY 242.69M USD | 2717.46 CNY 400.95 USD | 2790.07 CNY 411.67 USD | — - | 1.64B CNY 242.69M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2714.66 HKD 347.1 USD |
+0.28
|
1.89B HKD 241.83M USD | 2686.37 HKD 343.49 USD | 2714.88 HKD 347.13 USD | — - | 1.89B HKD 241.83M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5756.27 CNY 849.32 USD |
+0.85
|
1.64B CNY 241.32M USD | 5635.07 CNY 831.44 USD | 5771 CNY 851.49 USD | — - | 1.64B CNY 241.32M USD |
|
SZSE Dividend
399324.SZ
CN
|
7841.42 CNY 1156.98 USD |
-1.24
|
1.62B CNY 239.44M USD | 7759.84 CNY 1144.94 USD | 7922.87 CNY 1169 USD | — - | 1.62B CNY 239.44M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2677.29 CNY 395.03 USD |
+0.42
|
1.61B CNY 237.52M USD | 2637.12 CNY 389.1 USD | 2682.93 CNY 395.86 USD | — - | 1.61B CNY 237.52M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3549.21 CNY 523.68 USD |
+0.43
|
1.6B CNY 236.01M USD | 3494.5 CNY 515.6 USD | 3559.77 CNY 525.23 USD | — - | 1.6B CNY 236.01M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3429.24 CNY 505.97 USD |
-1.45
|
1.6B CNY 235.87M USD | 3424.16 CNY 505.22 USD | 3472.86 CNY 512.41 USD | — - | 1.6B CNY 235.87M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4910.14 CNY 724.48 USD |
+1.53
|
1.59B CNY 235.17M USD | 4810.67 CNY 709.8 USD | 4917.62 CNY 725.58 USD | — - | 1.59B CNY 235.17M USD |
|
ChiNext 50
399673.SZ
CN
|
3446.02 CNY 508.45 USD |
+2.12
|
1.59B CNY 234.7M USD | 3353.46 CNY 494.79 USD | 3464.69 CNY 511.2 USD | — - | 1.59B CNY 234.7M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5207.34 HKD 665.82 USD |
+0.26
|
1.83B HKD 234.11M USD | 5172.25 HKD 661.34 USD | 5216.65 HKD 667.01 USD | — - | 1.83B HKD 234.11M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7690.16 CNY 1134.66 USD |
+3.65
|
1.58B CNY 233.2M USD | 7420.97 CNY 1094.94 USD | 7712.78 CNY 1138 USD | — - | 1.58B CNY 233.2M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6885.23 CNY 1015.9 USD |
+3.96
|
1.58B CNY 233.2M USD | 6620.39 CNY 976.82 USD | 6912.47 CNY 1019.91 USD | — - | 1.58B CNY 233.2M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11648.62 CNY 1718.72 USD |
+0.99
|
1.57B CNY 231.94M USD | 11458.88 CNY 1690.72 USD | 11656.7 CNY 1719.91 USD | — - | 1.57B CNY 231.94M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11648.62 CNY 1718.72 USD |
+0.99
|
1.57B CNY 231.94M USD | 11458.88 CNY 1690.72 USD | 11656.7 CNY 1719.91 USD | — - | 1.57B CNY 231.94M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5888.79 CNY 868.87 USD |
-0.96
|
1.57B CNY 231.88M USD | 5778.55 CNY 852.61 USD | 5927.76 CNY 874.62 USD | — - | 1.57B CNY 231.88M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3413.78 CNY 503.69 USD |
+1.2
|
1.57B CNY 231.65M USD | 3339.26 CNY 492.7 USD | 3427.17 CNY 505.67 USD | — - | 1.57B CNY 231.65M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2898.53 CNY 427.67 USD |
+0.73
|
1.57B CNY 230.99M USD | 2855.28 CNY 421.29 USD | 2901.88 CNY 428.16 USD | — - | 1.57B CNY 230.99M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1786.34 CNY 263.57 USD |
+0.46
|
1.56B CNY 230.17M USD | 1760.34 CNY 259.73 USD | 1793.7 CNY 264.65 USD | — - | 1.56B CNY 230.17M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6802.93 CNY 1003.75 USD |
-0.68
|
1.56B CNY 230.1M USD | 6756.51 CNY 996.9 USD | 6868.91 CNY 1013.49 USD | — - | 1.56B CNY 230.1M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5831.82 CNY 860.47 USD |
+0.82
|
1.56B CNY 230.05M USD | 5750.08 CNY 848.41 USD | 5843.82 CNY 862.24 USD | — - | 1.56B CNY 230.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9063.88 CNY 1337.35 USD |
+1.01
|
1.55B CNY 229.34M USD | 8950.02 CNY 1320.55 USD | 9065.9 CNY 1337.65 USD | — - | 1.55B CNY 229.34M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3618.36 CNY 533.88 USD |
+0.64
|
1.55B CNY 229.02M USD | 3567.37 CNY 526.36 USD | 3624.66 CNY 534.81 USD | — - | 1.55B CNY 229.02M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2476.48 CNY 365.4 USD |
+1.33
|
1.55B CNY 228.71M USD | 2429.09 CNY 358.41 USD | 2480.37 CNY 365.97 USD | — - | 1.55B CNY 228.71M USD |
|
CSI Steel Index
930606.SS
CN
|
895.42 CNY 132.12 USD |
-0.1
|
1.55B CNY 228.31M USD | 882.14 CNY 130.16 USD | 899.62 CNY 132.74 USD | — - | 1.55B CNY 228.31M USD |
|
ChiNextG
399667.SZ
CN
|
6250.17 CNY 922.19 USD |
+2.31
|
1.54B CNY 227.86M USD | 6070.13 CNY 895.63 USD | 6290.24 CNY 928.11 USD | — - | 1.54B CNY 227.86M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1232.21 CNY 181.81 USD |
-0.46
|
1.54B CNY 227.62M USD | 1222.36 CNY 180.36 USD | 1245.38 CNY 183.75 USD | — - | 1.54B CNY 227.62M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2497.65 CNY 368.52 USD |
+0.43
|
1.54B CNY 227.37M USD | 2473.37 CNY 364.94 USD | 2501.92 CNY 369.15 USD | — - | 1.54B CNY 227.37M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2483.26 CNY 366.4 USD |
+0.54
|
1.54B CNY 227.23M USD | 2444.13 CNY 360.62 USD | 2488.48 CNY 367.17 USD | — - | 1.54B CNY 227.23M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2591.3 CNY 382.34 USD |
+1.33
|
1.54B CNY 227.19M USD | 2541.69 CNY 375.02 USD | 2595.38 CNY 382.94 USD | — - | 1.54B CNY 227.19M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6524.5 CNY 962.67 USD |
+0.08
|
1.54B CNY 227.13M USD | 6465.72 CNY 954 USD | 6534.55 CNY 964.15 USD | — - | 1.54B CNY 227.13M USD |
|
ChiNext Composite
399102.SZ
CN
|
3958.06 CNY 584 USD |
+1.98
|
1.53B CNY 226.05M USD | 3861.37 CNY 569.73 USD | 3968.48 CNY 585.54 USD | — - | 1.53B CNY 226.05M USD |
|
Utilities Index
399234.SZ
CN
|
978.72 CNY 144.41 USD |
+0.02
|
1.53B CNY 225.7M USD | 971.16 CNY 143.29 USD | 983.83 CNY 145.16 USD | — - | 1.53B CNY 225.7M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4155.97 CNY 613.2 USD |
-0.24
|
1.53B CNY 225.5M USD | 4124.62 CNY 608.58 USD | 4170.47 CNY 615.34 USD | — - | 1.53B CNY 225.5M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1688.49 CNY 249.13 USD |
+2.09
|
1.53B CNY 225.06M USD | 1646.8 CNY 242.98 USD | 1694.26 CNY 249.98 USD | — - | 1.53B CNY 225.06M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4217.08 CNY 622.22 USD |
-0.2
|
1.51B CNY 222.82M USD | 4151.2 CNY 612.5 USD | 4229.12 CNY 623.99 USD | — - | 1.51B CNY 222.82M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3794.36 CNY 559.85 USD |
+0.26
|
1.51B CNY 222.59M USD | 3764.64 CNY 555.46 USD | 3811.03 CNY 562.31 USD | — - | 1.51B CNY 222.59M USD |
|
CSI 700 Index
000907.SS
CN
|
6529.02 CNY 963.34 USD |
+1.13
|
1.51B CNY 222.38M USD | 6409.72 CNY 945.73 USD | 6537.35 CNY 964.57 USD | — - | 1.51B CNY 222.38M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2542.61 CNY 375.15 USD |
+1.34
|
1.5B CNY 221.46M USD | 2469.54 CNY 364.37 USD | 2552.71 CNY 376.65 USD | — - | 1.5B CNY 221.46M USD |
|
Energy Metals
399366.SZ
CN
|
2413.98 CNY 356.18 USD |
+1.43
|
1.5B CNY 221.36M USD | 2343.72 CNY 345.81 USD | 2425.52 CNY 357.88 USD | — - | 1.5B CNY 221.36M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7201.46 CNY 1062.55 USD |
-1.2
|
1.49B CNY 219.85M USD | 7122.8 CNY 1050.95 USD | 7282.93 CNY 1074.57 USD | — - | 1.49B CNY 219.85M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4457.3 CNY 657.66 USD |
+2.15
|
1.49B CNY 219.84M USD | 4352.86 CNY 642.25 USD | 4467.48 CNY 659.16 USD | — - | 1.49B CNY 219.84M USD |
|
ChiNext Quality
399269.SZ
CN
|
9150.9 CNY 1350.19 USD |
+3.01
|
1.48B CNY 219.02M USD | 8852.57 CNY 1306.17 USD | 9214.89 CNY 1359.63 USD | — - | 1.48B CNY 219.02M USD |
|
CSI Information Security Index
399994.SS
CN
|
1571.93 CNY 231.93 USD |
+0.3
|
1.48B CNY 218.8M USD | 1543.7 CNY 227.77 USD | 1577.03 CNY 232.69 USD | — - | 1.48B CNY 218.8M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1571.93 CNY 231.93 USD |
+0.3
|
1.48B CNY 218.8M USD | 1543.7 CNY 227.77 USD | 1577.03 CNY 232.69 USD | — - | 1.48B CNY 218.8M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6651.5 CNY 981.41 USD |
+2.2
|
1.48B CNY 218.11M USD | 6473.2 CNY 955.1 USD | 6691.09 CNY 987.25 USD | — - | 1.48B CNY 218.11M USD |
|
Consumer 50
399646.SZ
CN
|
6491.52 CNY 957.8 USD |
-0.8
|
1.48B CNY 218.07M USD | 6457.13 CNY 952.73 USD | 6533.7 CNY 964.03 USD | — - | 1.48B CNY 218.07M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4995.24 CNY 737.03 USD |
+0.41
|
1.48B CNY 217.95M USD | 4950.09 CNY 730.37 USD | 4997.79 CNY 737.41 USD | — - | 1.48B CNY 217.95M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1310.74 CNY 193.4 USD |
-0.39
|
1.47B CNY 216.25M USD | 1295.63 CNY 191.17 USD | 1316.48 CNY 194.24 USD | — - | 1.47B CNY 216.25M USD |
|
Online Consumption
399361.SZ
CN
|
3109.86 CNY 458.85 USD |
+0.05
|
1.46B CNY 215.48M USD | 3075.09 CNY 453.72 USD | 3127.22 CNY 461.41 USD | — - | 1.46B CNY 215.48M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2350.73 CNY 346.84 USD |
+1.36
|
1.46B CNY 215.4M USD | 2303.82 CNY 339.92 USD | 2358.37 CNY 347.97 USD | — - | 1.46B CNY 215.4M USD |
|
SZSE Performance
399655.SZ
CN
|
9683.58 CNY 1428.78 USD |
+0.42
|
1.46B CNY 214.68M USD | 9575.77 CNY 1412.88 USD | 9689.52 CNY 1429.66 USD | — - | 1.46B CNY 214.68M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2209.78 CNY 326.05 USD |
-0.85
|
1.44B CNY 212.93M USD | 2198.22 CNY 324.34 USD | 2232.91 CNY 329.46 USD | — - | 1.44B CNY 212.93M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2209.78 CNY 326.05 USD |
-0.85
|
1.44B CNY 212.93M USD | 2198.22 CNY 324.34 USD | 2232.91 CNY 329.46 USD | — - | 1.44B CNY 212.93M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9664.41 CNY 1425.95 USD |
+0.1
|
1.44B CNY 212.58M USD | 9577.12 CNY 1413.08 USD | 9667.51 CNY 1426.41 USD | — - | 1.44B CNY 212.58M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3050.4 CNY 450.08 USD |
-0.16
|
1.44B CNY 212.06M USD | 2982.03 CNY 439.99 USD | 3059.28 CNY 451.39 USD | — - | 1.44B CNY 212.06M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2055.32 CNY 303.26 USD |
-0.12
|
1.44B CNY 212.06M USD | 2017.53 CNY 297.68 USD | 2060.49 CNY 304.02 USD | — - | 1.44B CNY 212.06M USD |
|
ChiNext 300
399012.SZ
CN
|
4591.87 CNY 677.52 USD |
+2
|
1.44B CNY 211.92M USD | 4476.3 CNY 660.47 USD | 4609.58 CNY 680.13 USD | — - | 1.44B CNY 211.92M USD |
|
SZSE 700
399010.SZ
CN
|
8544.9 CNY 1260.78 USD |
+1.74
|
1.43B CNY 210.63M USD | 8351.41 CNY 1232.23 USD | 8567.71 CNY 1264.14 USD | — - | 1.43B CNY 210.63M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4379.79 CNY 646.23 USD |
+1.85
|
1.43B CNY 210.57M USD | 4286.13 CNY 632.41 USD | 4386.31 CNY 647.19 USD | — - | 1.43B CNY 210.57M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12262.82 CNY 1809.34 USD |
-0.01
|
1.41B CNY 208.67M USD | 12162.91 CNY 1794.6 USD | 12271.34 CNY 1810.6 USD | — - | 1.41B CNY 208.67M USD |
|
Finance Index
399240.SZ
CN
|
1439.52 CNY 212.4 USD |
+0.24
|
1.41B CNY 208.11M USD | 1419.38 CNY 209.43 USD | 1444.16 CNY 213.08 USD | — - | 1.41B CNY 208.11M USD |
|
CSI COAL
399998.SZ
CN
|
2399.48 CNY 354.04 USD |
-0.21
|
1.41B CNY 207.7M USD | 2367.98 CNY 349.39 USD | 2407.95 CNY 355.29 USD | — - | 1.41B CNY 207.7M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2399.48 CNY 354.04 USD |
-0.21
|
1.41B CNY 207.7M USD | 2367.98 CNY 349.39 USD | 2407.95 CNY 355.29 USD | — - | 1.41B CNY 207.7M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3549.11 CNY 523.66 USD |
-0.49
|
1.41B CNY 207.7M USD | 3504.61 CNY 517.1 USD | 3564.26 CNY 525.9 USD | — - | 1.41B CNY 207.7M USD |
|
CSI COAL EW
399990.SZ
CN
|
3549.11 CNY 523.66 USD |
-0.49
|
1.41B CNY 207.7M USD | 3504.61 CNY 517.1 USD | 3564.26 CNY 525.9 USD | — - | 1.41B CNY 207.7M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1970.3 CNY 290.71 USD |
+1.98
|
1.4B CNY 207.03M USD | 1924.29 CNY 283.92 USD | 1976.69 CNY 291.65 USD | — - | 1.4B CNY 207.03M USD |
