Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI GuoSen Value Index
931052.SS
CN
|
3471.45 CNY 512.2 USD |
+0.15
|
1.26B CNY 186.33M USD | 3458.07 CNY 510.23 USD | 3471.85 CNY 512.26 USD | — - | 1.26B CNY 186.33M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4585.22 CNY 676.54 USD |
+0.96
|
1.26B CNY 185.85M USD | 4573.71 CNY 674.84 USD | 4616.97 CNY 681.22 USD | — - | 1.26B CNY 185.85M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5669.44 CNY 836.51 USD |
+2.66
|
1.26B CNY 185.3M USD | 5553.26 CNY 819.37 USD | 5686.15 CNY 838.97 USD | — - | 1.26B CNY 185.3M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7173.26 CNY 1058.39 USD |
+0.21
|
1.24B CNY 183.1M USD | 7140.8 CNY 1053.6 USD | 7176.47 CNY 1058.87 USD | — - | 1.24B CNY 183.1M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5227.11 CNY 771.24 USD |
+0.5
|
1.24B CNY 183.1M USD | 5213.34 CNY 769.21 USD | 5234.96 CNY 772.4 USD | — - | 1.24B CNY 183.1M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2891.91 CNY 426.69 USD |
+0.62
|
1.23B CNY 181.7M USD | 2885.61 CNY 425.76 USD | 2908.72 CNY 429.17 USD | — - | 1.23B CNY 181.7M USD |
|
SZSE Innovation
399016.SZ
CN
|
6353.28 CNY 937.41 USD |
+0.39
|
1.23B CNY 181.55M USD | 6349.11 CNY 936.79 USD | 6384.95 CNY 942.08 USD | — - | 1.23B CNY 181.55M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3652.62 CNY 538.93 USD |
-0.12
|
1.23B CNY 181.42M USD | 3649.45 CNY 538.46 USD | 3675.78 CNY 542.35 USD | — - | 1.23B CNY 181.42M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1874.79 CNY 276.62 USD |
+0.63
|
1.23B CNY 180.9M USD | 1862.76 CNY 274.85 USD | 1875.01 CNY 276.65 USD | — - | 1.23B CNY 180.9M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7813.77 CNY 1152.9 USD |
+0.66
|
1.23B CNY 180.79M USD | 7801.66 CNY 1151.11 USD | 7872.26 CNY 1161.53 USD | — - | 1.23B CNY 180.79M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6182.05 CNY 912.14 USD |
+0.29
|
1.22B CNY 180.69M USD | 6149.1 CNY 907.28 USD | 6192.34 CNY 913.66 USD | — - | 1.22B CNY 180.69M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8137.19 CNY 1200.62 USD |
+0.97
|
1.22B CNY 180.61M USD | 8026.06 CNY 1184.22 USD | 8153.26 CNY 1202.99 USD | — - | 1.22B CNY 180.61M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2484.76 CNY 366.62 USD |
-0.27
|
1.22B CNY 180.08M USD | 2478.25 CNY 365.66 USD | 2489.19 CNY 367.27 USD | — - | 1.22B CNY 180.08M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2501.98 CNY 369.16 USD |
+1.29
|
1.22B CNY 180.04M USD | 2451.1 CNY 361.65 USD | 2508.03 CNY 370.05 USD | — - | 1.22B CNY 180.04M USD |
|
SSE 150 Index
000133.SS
CN
|
7834.54 CNY 1155.96 USD |
+0.23
|
1.22B CNY 179.65M USD | 7815.73 CNY 1153.19 USD | 7901.26 CNY 1165.81 USD | — - | 1.22B CNY 179.65M USD |
|
CNI Grain
399365.SZ
CN
|
12334.49 CNY 1819.92 USD |
+1.8
|
1.22B CNY 179.37M USD | 12010.34 CNY 1772.09 USD | 12337.63 CNY 1820.38 USD | — - | 1.22B CNY 179.37M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2072.31 CNY 305.76 USD |
+1.66
|
1.21B CNY 178.49M USD | 2009.6 CNY 296.51 USD | 2073.65 CNY 305.96 USD | — - | 1.21B CNY 178.49M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2599.76 CNY 383.59 USD |
+0.44
|
1.2B CNY 177.03M USD | 2595.67 CNY 382.98 USD | 2610.66 CNY 385.2 USD | — - | 1.2B CNY 177.03M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1215.67 CNY 179.37 USD |
+0.5
|
1.2B CNY 176.41M USD | 1211.6 CNY 178.77 USD | 1218.1 CNY 179.73 USD | — - | 1.2B CNY 176.41M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5602.65 CNY 826.65 USD |
-0.2
|
1.19B CNY 175.52M USD | 5597.95 CNY 825.96 USD | 5644.74 CNY 832.86 USD | — - | 1.19B CNY 175.52M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4602.36 CNY 679.06 USD |
+0.49
|
1.18B CNY 174.29M USD | 4593.29 CNY 677.73 USD | 4622.73 CNY 682.07 USD | — - | 1.18B CNY 174.29M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
570.35 CNY 84.15 USD |
+1.1
|
1.18B CNY 173.88M USD | 563.68 CNY 83.17 USD | 570.35 CNY 84.15 USD | — - | 1.18B CNY 173.88M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3903.96 CNY 576.02 USD |
+0.32
|
1.18B CNY 173.66M USD | 3897.84 CNY 575.11 USD | 3936.66 CNY 580.84 USD | — - | 1.18B CNY 173.66M USD |
|
Blue 100
980068.SZ
CN
|
3574.48 CNY 527.4 USD |
+1.33
|
1.18B CNY 173.57M USD | 3526.97 CNY 520.39 USD | 3578.32 CNY 527.97 USD | — - | 1.18B CNY 173.57M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CNICIX
399363.SZ
CN
|
12554.2 CNY 1852.33 USD |
+0.79
|
1.17B CNY 172.86M USD | 12536.7 CNY 1849.75 USD | 12736.1 CNY 1879.17 USD | — - | 1.17B CNY 172.86M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2243.91 HKD 286.91 USD |
+0.61
|
1.34B HKD 171.11M USD | 2230.61 HKD 285.21 USD | 2244.16 HKD 286.94 USD | — - | 1.34B HKD 171.11M USD |
|
Green Electricity
399438.SZ
CN
|
2026.95 CNY 299.07 USD |
-0.27
|
1.15B CNY 169.95M USD | 2020.68 CNY 298.14 USD | 2030.08 CNY 299.53 USD | — - | 1.15B CNY 169.95M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1529.63 CNY 225.69 USD |
+0.88
|
1.15B CNY 169.74M USD | 1521.25 CNY 224.46 USD | 1532.95 CNY 226.18 USD | — - | 1.15B CNY 169.74M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7905.45 CNY 1166.43 USD |
+0.44
|
1.15B CNY 169.51M USD | 7898.75 CNY 1165.44 USD | 7991.17 CNY 1179.07 USD | — - | 1.15B CNY 169.51M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20815.61 CNY 3071.28 USD |
+0.32
|
1.15B CNY 169.48M USD | 20734.62 CNY 3059.33 USD | 20820.6 CNY 3072.02 USD | — - | 1.15B CNY 169.48M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3731.83 CNY 550.62 USD |
+0.62
|
1.14B CNY 168.81M USD | 3722.88 CNY 549.3 USD | 3742.54 CNY 552.2 USD | — - | 1.14B CNY 168.81M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
33880.79 CNY 4999.01 USD |
+0.97
|
1.14B CNY 168.42M USD | 33704.35 CNY 4972.98 USD | 33982.36 CNY 5014 USD | — - | 1.14B CNY 168.42M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9941.38 CNY 1466.82 USD |
-0.28
|
1.14B CNY 168.12M USD | 9937.68 CNY 1466.27 USD | 10039.2 CNY 1481.25 USD | — - | 1.14B CNY 168.12M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8601.1 CNY 1269.07 USD |
+2.63
|
1.14B CNY 168.03M USD | 8435.51 CNY 1244.63 USD | 8640.28 CNY 1274.85 USD | — - | 1.14B CNY 168.03M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5057.63 CNY 746.24 USD |
+0.96
|
1.14B CNY 167.7M USD | 4987.98 CNY 735.96 USD | 5067.36 CNY 747.67 USD | — - | 1.14B CNY 167.7M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2700.26 CNY 398.42 USD |
+1.16
|
1.13B CNY 167.23M USD | 2650.57 CNY 391.08 USD | 2706.25 CNY 399.3 USD | — - | 1.13B CNY 167.23M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2657.34 CNY 392.08 USD |
+1.06
|
1.13B CNY 167.22M USD | 2610.44 CNY 385.16 USD | 2663.69 CNY 393.02 USD | — - | 1.13B CNY 167.22M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6454.81 CNY 952.39 USD |
+0.42
|
1.13B CNY 167.11M USD | 6450.85 CNY 951.8 USD | 6492.13 CNY 957.89 USD | — - | 1.13B CNY 167.11M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3051.16 CNY 450.19 USD |
+0.14
|
1.13B CNY 166.6M USD | 3046.55 CNY 449.51 USD | 3071.87 CNY 453.25 USD | — - | 1.13B CNY 166.6M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2117.3 CNY 312.4 USD |
+1.72
|
1.13B CNY 166.35M USD | 2041.5 CNY 301.22 USD | 2120.47 CNY 312.87 USD | — - | 1.13B CNY 166.35M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1691.04 CNY 249.51 USD |
+0.59
|
1.13B CNY 166.13M USD | 1687.66 CNY 249.01 USD | 1703.02 CNY 251.28 USD | — - | 1.13B CNY 166.13M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2117.31 CNY 312.4 USD |
+1.72
|
1.12B CNY 165.9M USD | 2041.5 CNY 301.22 USD | 2120.47 CNY 312.87 USD | — - | 1.12B CNY 165.9M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2070.47 CNY 305.49 USD |
+1.66
|
1.12B CNY 165.89M USD | 1997.27 CNY 294.69 USD | 2074.77 CNY 306.13 USD | — - | 1.12B CNY 165.89M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7368.12 CNY 1087.14 USD |
+0.17
|
1.12B CNY 165.42M USD | 7341.34 CNY 1083.19 USD | 7377.92 CNY 1088.59 USD | — - | 1.12B CNY 165.42M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1694.09 CNY 249.96 USD |
-0.5
|
1.12B CNY 165.33M USD | 1687.62 CNY 249 USD | 1702.03 CNY 251.13 USD | — - | 1.12B CNY 165.33M USD |
|
Online Consumption
399361.SZ
CN
|
3178.84 CNY 469.03 USD |
+0.89
|
1.12B CNY 165.25M USD | 3142.57 CNY 463.68 USD | 3179.32 CNY 469.1 USD | — - | 1.12B CNY 165.25M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3743.94 CNY 552.41 USD |
-0.21
|
1.12B CNY 165.08M USD | 3742.32 CNY 552.17 USD | 3782.44 CNY 558.09 USD | — - | 1.12B CNY 165.08M USD |
|
AMAC Media Index
H11049.SS
CN
|
1061.17 CNY 156.57 USD |
+2.13
|
1.12B CNY 164.76M USD | 1034.67 CNY 152.66 USD | 1061.46 CNY 156.62 USD | — - | 1.12B CNY 164.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3036.08 CNY 447.96 USD |
-0.47
|
1.11B CNY 164.5M USD | 3030.89 CNY 447.2 USD | 3055.6 CNY 450.84 USD | — - | 1.11B CNY 164.5M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2005.4 CNY 295.89 USD |
+0.43
|
1.11B CNY 163.45M USD | 1992.05 CNY 293.92 USD | 2007.76 CNY 296.24 USD | — - | 1.11B CNY 163.45M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3596.38 CNY 530.64 USD |
-0.37
|
1.1B CNY 162.27M USD | 3592.93 CNY 530.13 USD | 3616.03 CNY 533.54 USD | — - | 1.1B CNY 162.27M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3487.49 CNY 514.57 USD |
+0.96
|
1.1B CNY 162.24M USD | 3433.02 CNY 506.53 USD | 3494.91 CNY 515.66 USD | — - | 1.1B CNY 162.24M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1737.46 CNY 256.36 USD |
+0.05
|
1.1B CNY 162.02M USD | 1735.94 CNY 256.13 USD | 1746.56 CNY 257.7 USD | — - | 1.1B CNY 162.02M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2840.89 CNY 419.16 USD |
+1.14
|
1.09B CNY 160.64M USD | 2815.29 CNY 415.39 USD | 2841.35 CNY 419.23 USD | — - | 1.09B CNY 160.64M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7033.83 CNY 1037.82 USD |
+0.16
|
1.09B CNY 160.58M USD | 7030.03 CNY 1037.26 USD | 7083.51 CNY 1045.15 USD | — - | 1.09B CNY 160.58M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2841.24 CNY 419.22 USD |
+1.15
|
1.09B CNY 160.44M USD | 2815.29 CNY 415.39 USD | 2841.24 CNY 419.22 USD | — - | 1.09B CNY 160.44M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7036.65 CNY 1038.24 USD |
+0.2
|
1.09B CNY 160.3M USD | 7030.03 CNY 1037.26 USD | 7083.51 CNY 1045.15 USD | — - | 1.09B CNY 160.3M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2381.66 CNY 351.41 USD |
+0.29
|
1.08B CNY 159.7M USD | 2374.01 CNY 350.28 USD | 2387.87 CNY 352.32 USD | — - | 1.08B CNY 159.7M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2146.02 CNY 316.64 USD |
+0.54
|
1.08B CNY 159.69M USD | 2140.09 CNY 315.76 USD | 2150.94 CNY 317.36 USD | — - | 1.08B CNY 159.69M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4033.61 CNY 595.15 USD |
+1
|
1.08B CNY 158.91M USD | 4017.7 CNY 592.8 USD | 4090.1 CNY 603.48 USD | — - | 1.08B CNY 158.91M USD |
|
Consumer 50
399646.SZ
CN
|
6557.15 CNY 967.49 USD |
+0.16
|
1.08B CNY 158.84M USD | 6528.05 CNY 963.19 USD | 6570.87 CNY 969.51 USD | — - | 1.08B CNY 158.84M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
21504.86 CNY 3172.98 USD |
+1.29
|
1.08B CNY 158.82M USD | 21402.38 CNY 3157.86 USD | 21758.99 CNY 3210.47 USD | — - | 1.08B CNY 158.82M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2281.14 CNY 336.58 USD |
-0.5
|
1.07B CNY 158.43M USD | 2278.9 CNY 336.25 USD | 2293.61 CNY 338.42 USD | — - | 1.07B CNY 158.43M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16459.2 CNY 2428.51 USD |
+0.12
|
1.07B CNY 158.39M USD | 16430.71 CNY 2424.3 USD | 16708.71 CNY 2465.32 USD | — - | 1.07B CNY 158.39M USD |
|
SZSEGALI
399258.SZ
CN
|
3680.4 CNY 543.03 USD |
-0.49
|
1.07B CNY 157.79M USD | 3673.64 CNY 542.04 USD | 3704.1 CNY 546.53 USD | — - | 1.07B CNY 157.79M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8185.25 CNY 1207.71 USD |
+2.69
|
1.06B CNY 157.03M USD | 8023.52 CNY 1183.85 USD | 8220.6 CNY 1212.93 USD | — - | 1.06B CNY 157.03M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1102.69 CNY 162.7 USD |
-0.38
|
1.06B CNY 156.11M USD | 1099.88 CNY 162.28 USD | 1104.92 CNY 163.03 USD | — - | 1.06B CNY 156.11M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1400.21 CNY 206.6 USD |
+0.77
|
1.06B CNY 155.79M USD | 1385.82 CNY 204.47 USD | 1400.88 CNY 206.7 USD | — - | 1.06B CNY 155.79M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3521.13 HKD 450.22 USD |
+0.74
|
1.21B HKD 155.19M USD | 3496.08 HKD 447.02 USD | 3525.86 HKD 450.83 USD | — - | 1.21B HKD 155.19M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4275.46 CNY 630.83 USD |
+0.12
|
1.05B CNY 154.32M USD | 4268.26 CNY 629.77 USD | 4340.85 CNY 640.48 USD | — - | 1.05B CNY 154.32M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9444.14 CNY 1393.45 USD |
+0.79
|
1.05B CNY 154.21M USD | 9432.42 CNY 1391.73 USD | 9504.9 CNY 1402.42 USD | — - | 1.05B CNY 154.21M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1659.5 CNY 244.85 USD |
+0.75
|
1.04B CNY 153.98M USD | 1635.84 CNY 241.36 USD | 1663.73 CNY 245.48 USD | — - | 1.04B CNY 153.98M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9760.23 CNY 1440.09 USD |
+2.44
|
1.04B CNY 152.75M USD | 9567.7 CNY 1411.69 USD | 9793.19 CNY 1444.96 USD | — - | 1.04B CNY 152.75M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10520.77 CNY 1552.31 USD |
+0.81
|
1.03B CNY 152.68M USD | 10508.49 CNY 1550.5 USD | 10628.89 CNY 1568.26 USD | — - | 1.03B CNY 152.68M USD |
|
ChiNextG
399667.SZ
CN
|
6443.91 CNY 950.78 USD |
+0.76
|
1.03B CNY 151.95M USD | 6423.97 CNY 947.84 USD | 6509.49 CNY 960.46 USD | — - | 1.03B CNY 151.95M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2734.04 CNY 403.4 USD |
+0.74
|
1.03B CNY 151.64M USD | 2710.53 CNY 399.93 USD | 2734.04 CNY 403.4 USD | — - | 1.03B CNY 151.64M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2137.56 CNY 315.39 USD |
+0.89
|
1.03B CNY 151.45M USD | 2107.83 CNY 311 USD | 2139.19 CNY 315.63 USD | — - | 1.03B CNY 151.45M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2237.77 CNY 330.18 USD |
+0.94
|
1.02B CNY 151.16M USD | 2216.79 CNY 327.08 USD | 2239.06 CNY 330.37 USD | — - | 1.02B CNY 151.16M USD |
|
SZSE Dividend
399324.SZ
CN
|
7825.11 CNY 1154.57 USD |
-0.53
|
1.02B CNY 150.98M USD | 7811.39 CNY 1152.55 USD | 7872.42 CNY 1161.55 USD | — - | 1.02B CNY 150.98M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3713.33 CNY 547.89 USD |
+1.31
|
1.02B CNY 150.97M USD | 3674.84 CNY 542.21 USD | 3718.04 CNY 548.59 USD | — - | 1.02B CNY 150.97M USD |
|
LEFU Fund
399103.SZ
CN
|
8939.52 CNY 1319 USD |
+0.57
|
1.02B CNY 150.97M USD | 8909.13 CNY 1314.52 USD | 8947.64 CNY 1320.2 USD | — - | 1.02B CNY 150.97M USD |
|
ChiNext 50
399673.SZ
CN
|
3543.08 CNY 522.77 USD |
+1
|
1.02B CNY 150.85M USD | 3533.4 CNY 521.34 USD | 3573.55 CNY 527.27 USD | — - | 1.02B CNY 150.85M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1869.19 CNY 275.79 USD |
+0.48
|
1.02B CNY 150.5M USD | 1862.67 CNY 274.83 USD | 1876.45 CNY 276.86 USD | — - | 1.02B CNY 150.5M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6857.51 CNY 1011.81 USD |
+1.03
|
1.02B CNY 150.03M USD | 6839.67 CNY 1009.17 USD | 6915.1 CNY 1020.3 USD | — - | 1.02B CNY 150.03M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1471.62 CNY 217.13 USD |
+1.4
|
1.01B CNY 149.62M USD | 1430.38 CNY 211.05 USD | 1472.96 CNY 217.33 USD | — - | 1.01B CNY 149.62M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3454.85 CNY 509.75 USD |
+0.69
|
1.01B CNY 149.52M USD | 3441.6 CNY 507.8 USD | 3456.58 CNY 510.01 USD | — - | 1.01B CNY 149.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2184.5 HKD 279.32 USD |
+0.63
|
1.17B HKD 149.06M USD | 2169.66 HKD 277.42 USD | 2187.52 HKD 279.7 USD | — - | 1.17B HKD 149.06M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4405.9 CNY 650.08 USD |
+0.05
|
1.01B CNY 148.41M USD | 4401.31 CNY 649.4 USD | 4441.87 CNY 655.39 USD | — - | 1.01B CNY 148.41M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
28525.59 CNY 4208.87 USD |
+0.8
|
999.96M CNY 147.54M USD | 28389.63 CNY 4188.81 USD | 28610.45 CNY 4221.39 USD | — - | 999.96M CNY 147.54M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1727.91 CNY 254.95 USD |
+0.48
|
997.4M CNY 147.16M USD | 1720.74 CNY 253.89 USD | 1735.22 CNY 256.03 USD | — - | 997.4M CNY 147.16M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7621.62 CNY 1124.55 USD |
+0.19
|
996.47M CNY 147.03M USD | 7615.38 CNY 1123.63 USD | 7722.81 CNY 1139.48 USD | — - | 996.47M CNY 147.03M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5650.85 CNY 833.77 USD |
+0.31
|
994.53M CNY 146.74M USD | 5633.19 CNY 831.16 USD | 5668.22 CNY 836.33 USD | — - | 994.53M CNY 146.74M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5652.05 CNY 833.94 USD |
+0.33
|
993.72M CNY 146.62M USD | 5633.19 CNY 831.16 USD | 5668.22 CNY 836.33 USD | — - | 993.72M CNY 146.62M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2575.1 CNY 379.95 USD |
-0.4
|
991.56M CNY 146.3M USD | 2568.77 CNY 379.01 USD | 2580.4 CNY 380.73 USD | — - | 991.56M CNY 146.3M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1804.36 CNY 266.23 USD |
+0.09
|
991.53M CNY 146.3M USD | 1801.97 CNY 265.88 USD | 1808.49 CNY 266.84 USD | — - | 991.53M CNY 146.3M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5000.61 CNY 737.82 USD |
+0.96
|
983.38M CNY 145.09M USD | 4987.74 CNY 735.93 USD | 5023.01 CNY 741.13 USD | — - | 983.38M CNY 145.09M USD |
