Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.SS
CN
|
16439.33 CNY 2425.57 USD |
+3.63
|
1.8B CNY 265.43M USD | 16083.04 CNY 2373 USD | 16629.52 CNY 2453.64 USD | — - | 1.8B CNY 265.43M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12553.07 CNY 1852.17 USD |
+0.24
|
1.79B CNY 264.04M USD | 12514.8 CNY 1846.52 USD | 12594.73 CNY 1858.32 USD | — - | 1.79B CNY 264.04M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5389.08 CNY 795.14 USD |
+0.23
|
1.79B CNY 263.94M USD | 5358.37 CNY 790.61 USD | 5428.4 CNY 800.94 USD | — - | 1.79B CNY 263.94M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11655.89 CNY 1719.79 USD |
-0.1
|
1.79B CNY 263.45M USD | 11640.65 CNY 1717.54 USD | 11704.62 CNY 1726.98 USD | — - | 1.79B CNY 263.45M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1389.46 CNY 205.01 USD |
+0.77
|
1.78B CNY 263.32M USD | 1378.57 CNY 203.4 USD | 1392.22 CNY 205.42 USD | — - | 1.78B CNY 263.32M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4010.84 HKD 512.84 USD |
-0.53
|
2.04B HKD 260.35M USD | 4001.71 HKD 511.67 USD | 4039.71 HKD 516.53 USD | — - | 2.04B HKD 260.35M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4403.87 CNY 649.78 USD |
+1.36
|
1.76B CNY 259.85M USD | 4337.92 CNY 640.05 USD | 4411.31 CNY 650.88 USD | — - | 1.76B CNY 259.85M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3649.95 CNY 538.54 USD |
+1.31
|
1.75B CNY 258.84M USD | 3616.5 CNY 533.6 USD | 3650.35 CNY 538.6 USD | — - | 1.75B CNY 258.84M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6164.28 CNY 909.52 USD |
-0.08
|
1.75B CNY 258.1M USD | 6146.25 CNY 906.86 USD | 6182.06 CNY 912.15 USD | — - | 1.75B CNY 258.1M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2118.63 CNY 312.6 USD |
+0.6
|
1.74B CNY 257M USD | 2084.51 CNY 307.56 USD | 2121.83 CNY 313.07 USD | — - | 1.74B CNY 257M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6577.7 CNY 970.52 USD |
+1.49
|
1.74B CNY 256.57M USD | 6506.25 CNY 959.98 USD | 6583.16 CNY 971.33 USD | — - | 1.74B CNY 256.57M USD |
|
ChiNextG
399667.SZ
CN
|
6395.27 CNY 943.6 USD |
+2.59
|
1.73B CNY 255.8M USD | 6270.46 CNY 925.19 USD | 6448.62 CNY 951.47 USD | — - | 1.73B CNY 255.8M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3011.42 CNY 444.33 USD |
+2.18
|
1.73B CNY 255.71M USD | 2965.47 CNY 437.55 USD | 3028.16 CNY 446.8 USD | — - | 1.73B CNY 255.71M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4270.22 CNY 630.06 USD |
+3.67
|
1.73B CNY 255.53M USD | 4176.55 CNY 616.24 USD | 4319.74 CNY 637.36 USD | — - | 1.73B CNY 255.53M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1659.86 HKD 212.23 USD |
+0.07
|
2B HKD 255.23M USD | 1656.54 HKD 211.81 USD | 1671.44 HKD 213.71 USD | — - | 2B HKD 255.23M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext 50
399673.SZ
CN
|
3507.84 CNY 517.57 USD |
+2.29
|
1.73B CNY 254.56M USD | 3440.8 CNY 507.68 USD | 3538.01 CNY 522.02 USD | — - | 1.73B CNY 254.56M USD |
|
CSI 200 Index
000904.SS
CN
|
5629.19 CNY 830.57 USD |
+1.32
|
1.72B CNY 254.22M USD | 5570.68 CNY 821.94 USD | 5638.37 CNY 831.92 USD | — - | 1.72B CNY 254.22M USD |
|
CNI EP Index
399358.SZ
CN
|
4483.87 CNY 661.58 USD |
+0.46
|
1.72B CNY 253.89M USD | 4455.34 CNY 657.37 USD | 4501.38 CNY 664.17 USD | — - | 1.72B CNY 253.89M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1386.61 CNY 204.59 USD |
+0.31
|
1.72B CNY 253.45M USD | 1373.9 CNY 202.72 USD | 1395.89 CNY 205.96 USD | — - | 1.72B CNY 253.45M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1719.69 CNY 253.74 USD |
+2.21
|
1.71B CNY 251.83M USD | 1692.07 CNY 249.66 USD | 1722.76 CNY 254.19 USD | — - | 1.71B CNY 251.83M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7339.89 CNY 1082.98 USD |
+0.71
|
1.71B CNY 251.81M USD | 7311.79 CNY 1078.83 USD | 7346.85 CNY 1084.01 USD | — - | 1.71B CNY 251.81M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3431.09 CNY 506.25 USD |
+1.8
|
1.7B CNY 251.01M USD | 3396.79 CNY 501.19 USD | 3438.64 CNY 507.36 USD | — - | 1.7B CNY 251.01M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1933.62 CNY 285.3 USD |
+1.62
|
1.69B CNY 249.5M USD | 1911.78 CNY 282.08 USD | 1934.1 CNY 285.37 USD | — - | 1.69B CNY 249.5M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1747.6 CNY 257.85 USD |
+1.15
|
1.69B CNY 249.5M USD | 1731.87 CNY 255.53 USD | 1747.72 CNY 257.87 USD | — - | 1.69B CNY 249.5M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3777.2 CNY 557.31 USD |
+2.18
|
1.69B CNY 249.27M USD | 3721.21 CNY 549.05 USD | 3798.72 CNY 560.49 USD | — - | 1.69B CNY 249.27M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5880.22 CNY 867.61 USD |
+0.71
|
1.69B CNY 249.25M USD | 5852.04 CNY 863.45 USD | 5898.74 CNY 870.34 USD | — - | 1.69B CNY 249.25M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1789.07 CNY 263.97 USD |
+1.25
|
1.68B CNY 248.61M USD | 1774 CNY 261.75 USD | 1795.02 CNY 264.85 USD | — - | 1.68B CNY 248.61M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1507.66 CNY 222.45 USD |
+1.95
|
1.68B CNY 248.38M USD | 1481.85 CNY 218.64 USD | 1517.77 CNY 223.94 USD | — - | 1.68B CNY 248.38M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6259.98 CNY 923.64 USD |
+0.8
|
1.68B CNY 248.07M USD | 6210.75 CNY 916.38 USD | 6264.43 CNY 924.3 USD | — - | 1.68B CNY 248.07M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2091.54 CNY 308.6 USD |
+2.76
|
1.68B CNY 247.6M USD | 2059.38 CNY 303.86 USD | 2107.46 CNY 310.95 USD | — - | 1.68B CNY 247.6M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2214.29 CNY 326.71 USD |
+0.47
|
1.67B CNY 246.12M USD | 2195.54 CNY 323.95 USD | 2231.96 CNY 329.32 USD | — - | 1.67B CNY 246.12M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2214.29 CNY 326.71 USD |
+0.47
|
1.67B CNY 246.12M USD | 2195.54 CNY 323.95 USD | 2231.96 CNY 329.32 USD | — - | 1.67B CNY 246.12M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2498.7 CNY 368.68 USD |
+0.56
|
1.66B CNY 245.55M USD | 2490.74 CNY 367.5 USD | 2508.14 CNY 370.07 USD | — - | 1.66B CNY 245.55M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4678.67 CNY 690.32 USD |
+1.37
|
1.66B CNY 244.88M USD | 4643.89 CNY 685.19 USD | 4684.25 CNY 691.15 USD | — - | 1.66B CNY 244.88M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18517.93 CNY 2732.27 USD |
+1.73
|
1.66B CNY 244.88M USD | 18287.01 CNY 2698.19 USD | 18583.76 CNY 2741.98 USD | — - | 1.66B CNY 244.88M USD |
|
Shenzhen Index
399001.SZ
CN
|
13640.87 CNY 2012.67 USD |
+1.72
|
1.66B CNY 244.88M USD | 13470.77 CNY 1987.57 USD | 13689.36 CNY 2019.82 USD | — - | 1.66B CNY 244.88M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3734.16 CNY 550.96 USD |
+2.34
|
1.66B CNY 244.2M USD | 3684.39 CNY 543.62 USD | 3754.83 CNY 554.01 USD | — - | 1.66B CNY 244.2M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1525.87 CNY 225.14 USD |
+1.56
|
1.65B CNY 243.64M USD | 1505.88 CNY 222.19 USD | 1530.04 CNY 225.75 USD | — - | 1.65B CNY 243.64M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1630.06 CNY 240.51 USD |
-0.17
|
1.65B CNY 243.43M USD | 1627.23 CNY 240.09 USD | 1639.93 CNY 241.97 USD | — - | 1.65B CNY 243.43M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9496.15 CNY 1401.13 USD |
+1.91
|
1.65B CNY 243.1M USD | 9387.71 CNY 1385.13 USD | 9522.06 CNY 1404.95 USD | — - | 1.65B CNY 243.1M USD |
|
CSI 500 Index
000905.SS
CN
|
7799.61 CNY 1150.81 USD |
+1.89
|
1.65B CNY 243.1M USD | 7710.24 CNY 1137.62 USD | 7819.98 CNY 1153.82 USD | — - | 1.65B CNY 243.1M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7799.61 CNY 1150.81 USD |
+1.89
|
1.65B CNY 243.1M USD | 7710.24 CNY 1137.62 USD | 7819.98 CNY 1153.82 USD | — - | 1.65B CNY 243.1M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9049.77 CNY 1335.27 USD |
+1.44
|
1.65B CNY 243.1M USD | 8970.74 CNY 1323.61 USD | 9062.27 CNY 1337.11 USD | — - | 1.65B CNY 243.1M USD |
|
CSI 500 EW
399982.SZ
CN
|
9049.77 CNY 1335.27 USD |
+1.44
|
1.65B CNY 243.1M USD | 8970.74 CNY 1323.61 USD | 9062.27 CNY 1337.11 USD | — - | 1.65B CNY 243.1M USD |
|
ChiNext Digital
399263.SZ
CN
|
4334.34 CNY 639.52 USD |
+3.1
|
1.65B CNY 242.79M USD | 4244.47 CNY 626.26 USD | 4374.62 CNY 645.46 USD | — - | 1.65B CNY 242.79M USD |
|
Consumer 50
399646.SZ
CN
|
6546.77 CNY 965.96 USD |
+0.56
|
1.64B CNY 242.39M USD | 6506.47 CNY 960.01 USD | 6552.46 CNY 966.8 USD | — - | 1.64B CNY 242.39M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2082.73 CNY 307.3 USD |
+1.6
|
1.64B CNY 242.14M USD | 2063.99 CNY 304.54 USD | 2084.13 CNY 307.51 USD | — - | 1.64B CNY 242.14M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1451.26 CNY 214.13 USD |
+4.42
|
1.64B CNY 242.13M USD | 1386.04 CNY 204.51 USD | 1455.29 CNY 214.72 USD | — - | 1.64B CNY 242.13M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1702.56 CNY 251.21 USD |
+0.28
|
1.63B CNY 240.86M USD | 1692.19 CNY 249.68 USD | 1703.28 CNY 251.31 USD | — - | 1.63B CNY 240.86M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3665.23 CNY 540.79 USD |
+1.11
|
1.63B CNY 239.98M USD | 3639.39 CNY 536.98 USD | 3677.64 CNY 542.63 USD | — - | 1.63B CNY 239.98M USD |
|
SSE Internet plus index
000162.SS
CN
|
3231.79 CNY 476.84 USD |
+1.52
|
1.63B CNY 239.97M USD | 3201.99 CNY 472.44 USD | 3241.28 CNY 478.24 USD | — - | 1.63B CNY 239.97M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6787.72 CNY 1001.51 USD |
+2.44
|
1.62B CNY 238.58M USD | 6659.85 CNY 982.64 USD | 6844.11 CNY 1009.83 USD | — - | 1.62B CNY 238.58M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6726.35 CNY 992.45 USD |
-0.61
|
1.61B CNY 237.91M USD | 6719.93 CNY 991.51 USD | 6802.38 CNY 1003.67 USD | — - | 1.61B CNY 237.91M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6048.43 CNY 892.43 USD |
+1.99
|
1.61B CNY 237.43M USD | 5974.49 CNY 881.52 USD | 6067.94 CNY 895.31 USD | — - | 1.61B CNY 237.43M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2508.23 CNY 370.08 USD |
+0.05
|
1.61B CNY 237.05M USD | 2498.39 CNY 368.63 USD | 2523.54 CNY 372.34 USD | — - | 1.61B CNY 237.05M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2521.56 CNY 372.05 USD |
+0.33
|
1.61B CNY 237.05M USD | 2505.15 CNY 369.63 USD | 2535.15 CNY 374.05 USD | — - | 1.61B CNY 237.05M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
682.07 HKD 87.21 USD |
+1.83
|
1.85B HKD 236.81M USD | 671.81 HKD 85.9 USD | 683.14 HKD 87.35 USD | — - | 1.85B HKD 236.81M USD |
|
SZSE AI 50
399284.SZ
CN
|
3642.98 CNY 537.51 USD |
+2.52
|
1.6B CNY 236.6M USD | 3587.99 CNY 529.4 USD | 3655.61 CNY 539.38 USD | — - | 1.6B CNY 236.6M USD |
|
SZFI 60
399701.SZ
CN
|
7447.4 CNY 1098.84 USD |
+1.1
|
1.6B CNY 235.92M USD | 7369.97 CNY 1087.42 USD | 7454.16 CNY 1099.84 USD | — - | 1.6B CNY 235.92M USD |
|
SZFI 60 Index
399701.SS
CN
|
7447.4 CNY 1098.84 USD |
+1.1
|
1.6B CNY 235.92M USD | 7369.97 CNY 1087.42 USD | 7454.16 CNY 1099.84 USD | — - | 1.6B CNY 235.92M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2457.73 CNY 362.63 USD |
+0.56
|
1.6B CNY 235.76M USD | 2443.99 CNY 360.6 USD | 2463.88 CNY 363.54 USD | — - | 1.6B CNY 235.76M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5851.26 CNY 863.34 USD |
+1.53
|
1.59B CNY 235.32M USD | 5778.47 CNY 852.6 USD | 5860.04 CNY 864.63 USD | — - | 1.59B CNY 235.32M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1257.76 CNY 185.58 USD |
+0.59
|
1.59B CNY 235.19M USD | 1239.98 CNY 182.96 USD | 1266.35 CNY 186.85 USD | — - | 1.59B CNY 235.19M USD |
|
SZFI 200 Index
399703.SS
CN
|
7332.95 CNY 1081.95 USD |
+1.11
|
1.59B CNY 234.03M USD | 7267.9 CNY 1072.36 USD | 7338.08 CNY 1082.71 USD | — - | 1.59B CNY 234.03M USD |
|
SZFI 200
399703.SZ
CN
|
7332.95 CNY 1081.95 USD |
+1.11
|
1.59B CNY 234.03M USD | 7267.9 CNY 1072.36 USD | 7338.08 CNY 1082.71 USD | — - | 1.59B CNY 234.03M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2113.82 CNY 311.89 USD |
+0.71
|
1.59B CNY 234.02M USD | 2099.38 CNY 309.76 USD | 2123.69 CNY 313.34 USD | — - | 1.59B CNY 234.02M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4414.51 CNY 651.35 USD |
+1.22
|
1.58B CNY 233.28M USD | 4368.01 CNY 644.49 USD | 4432.1 CNY 653.94 USD | — - | 1.58B CNY 233.28M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4145.59 CNY 611.67 USD |
+0.33
|
1.58B CNY 232.39M USD | 4124.74 CNY 608.59 USD | 4165.12 CNY 614.55 USD | — - | 1.58B CNY 232.39M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10364.97 CNY 1529.32 USD |
+1.59
|
1.57B CNY 232.13M USD | 10235.6 CNY 1510.23 USD | 10437.82 CNY 1540.07 USD | — - | 1.57B CNY 232.13M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8148.95 HKD 1041.95 USD |
+1.25
|
1.81B HKD 231.76M USD | 8098.5 HKD 1035.5 USD | 8178.39 HKD 1045.71 USD | — - | 1.81B HKD 231.76M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3416.75 CNY 504.13 USD |
+1.01
|
1.57B CNY 231.12M USD | 3389.25 CNY 500.07 USD | 3426.61 CNY 505.59 USD | — - | 1.57B CNY 231.12M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2008.16 CNY 296.3 USD |
+2.13
|
1.56B CNY 230.85M USD | 1977.54 CNY 291.78 USD | 2010.18 CNY 296.6 USD | — - | 1.56B CNY 230.85M USD |
|
CSWD M & A
399992.SZ
CN
|
2008.16 CNY 296.3 USD |
+2.13
|
1.56B CNY 230.85M USD | 1977.54 CNY 291.78 USD | 2010.18 CNY 296.6 USD | — - | 1.56B CNY 230.85M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11719.93 CNY 1729.24 USD |
+1.29
|
1.56B CNY 230M USD | 11615.37 CNY 1713.81 USD | 11766.55 CNY 1736.12 USD | — - | 1.56B CNY 230M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11719.93 CNY 1729.24 USD |
+1.29
|
1.56B CNY 230M USD | 11615.37 CNY 1713.81 USD | 11766.55 CNY 1736.12 USD | — - | 1.56B CNY 230M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2956.05 CNY 436.16 USD |
+1.94
|
1.56B CNY 229.48M USD | 2912.1 CNY 429.67 USD | 2971.18 CNY 438.39 USD | — - | 1.56B CNY 229.48M USD |
|
ChiNext Quality
399269.SZ
CN
|
9414.06 CNY 1389.02 USD |
+3.1
|
1.55B CNY 229.34M USD | 9232.94 CNY 1362.29 USD | 9488.41 CNY 1399.99 USD | — - | 1.55B CNY 229.34M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2233.6 CNY 329.56 USD |
+1.51
|
1.54B CNY 226.67M USD | 2219.46 CNY 327.48 USD | 2241.57 CNY 330.74 USD | — - | 1.54B CNY 226.67M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
278.4 HKD 35.6 USD |
+1.76
|
1.77B HKD 226.54M USD | 272.61 HKD 34.86 USD | 279.22 HKD 35.7 USD | — - | 1.77B HKD 226.54M USD |
|
CNIDFI
399418.SZ
CN
|
3741.57 CNY 552.06 USD |
+1.94
|
1.54B CNY 226.5M USD | 3699.56 CNY 545.86 USD | 3753.03 CNY 553.75 USD | — - | 1.54B CNY 226.5M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1072.21 HKD 137.09 USD |
+1.75
|
1.77B HKD 226.32M USD | 1050.52 HKD 134.32 USD | 1074.43 HKD 137.38 USD | — - | 1.77B HKD 226.32M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6048.61 CNY 892.45 USD |
+2.75
|
1.53B CNY 225.68M USD | 5960.93 CNY 879.52 USD | 6110.76 CNY 901.62 USD | — - | 1.53B CNY 225.68M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6545.72 CNY 965.8 USD |
+0.84
|
1.52B CNY 224.88M USD | 6523.27 CNY 962.49 USD | 6557.01 CNY 967.47 USD | — - | 1.52B CNY 224.88M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1499.62 CNY 221.26 USD |
+0.71
|
1.52B CNY 224.55M USD | 1469.33 CNY 216.79 USD | 1508.62 CNY 222.59 USD | — - | 1.52B CNY 224.55M USD |
|
SZSE Dividend
399324.SZ
CN
|
7867.1 CNY 1160.77 USD |
+0.31
|
1.52B CNY 224.41M USD | 7825.53 CNY 1154.63 USD | 7907.68 CNY 1166.75 USD | — - | 1.52B CNY 224.41M USD |
|
AMAC Media Index
H11049.SS
CN
|
1039.01 CNY 153.3 USD |
+0.56
|
1.52B CNY 224.04M USD | 1026 CNY 151.38 USD | 1045.4 CNY 154.25 USD | — - | 1.52B CNY 224.04M USD |
|
Utilities Index
399234.SZ
CN
|
973.8 CNY 143.68 USD |
+1.11
|
1.51B CNY 223.4M USD | 963.32 CNY 142.13 USD | 977.6 CNY 144.24 USD | — - | 1.51B CNY 223.4M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8093.51 CNY 1194.17 USD |
-0.27
|
1.51B CNY 223.02M USD | 8037.08 CNY 1185.85 USD | 8109.71 CNY 1196.56 USD | — - | 1.51B CNY 223.02M USD |
|
Business Service Index
399242.SZ
CN
|
1177.33 CNY 173.71 USD |
+0.84
|
1.51B CNY 222.87M USD | 1168.42 CNY 172.4 USD | 1179.55 CNY 174.04 USD | — - | 1.51B CNY 222.87M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SZSE Technology
399339.SZ
CN
|
9313.3 CNY 1374.15 USD |
+1.99
|
1.5B CNY 221.27M USD | 9177.04 CNY 1354.04 USD | 9353.92 CNY 1380.14 USD | — - | 1.5B CNY 221.27M USD |
|
Big Data 50
399282.SZ
CN
|
4411.68 CNY 650.93 USD |
+2.01
|
1.5B CNY 221.03M USD | 4363.47 CNY 643.82 USD | 4425.49 CNY 652.97 USD | — - | 1.5B CNY 221.03M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7781.35 CNY 1148.12 USD |
+2.87
|
1.49B CNY 220.29M USD | 7598.59 CNY 1121.15 USD | 7856.24 CNY 1159.16 USD | — - | 1.49B CNY 220.29M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2038.57 CNY 300.78 USD |
+4.69
|
1.49B CNY 219.99M USD | 1949.88 CNY 287.7 USD | 2042.11 CNY 301.31 USD | — - | 1.49B CNY 219.99M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4246.82 CNY 626.61 USD |
+1.05
|
1.49B CNY 219.5M USD | 4200.31 CNY 619.74 USD | 4246.82 CNY 626.61 USD | — - | 1.49B CNY 219.5M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5522.49 CNY 814.83 USD |
+1.44
|
1.48B CNY 218.75M USD | 5466.91 CNY 806.63 USD | 5581.17 CNY 823.48 USD | — - | 1.48B CNY 218.75M USD |
