Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Emerging Health Industr
930629.SS
CN
|
5690.05 CNY 839.55 USD |
+0.22
|
1.79B CNY 264.07M USD | 5648.51 CNY 833.42 USD | 5754.66 CNY 849.08 USD | — - | 1.79B CNY 264.07M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16638.56 CNY 2454.97 USD |
+0.87
|
1.79B CNY 263.8M USD | 16551.07 CNY 2442.06 USD | 17077.65 CNY 2519.76 USD | — - | 1.79B CNY 263.8M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4398.45 CNY 648.98 USD |
-0.15
|
1.79B CNY 263.73M USD | 4387 CNY 647.29 USD | 4472.37 CNY 659.89 USD | — - | 1.79B CNY 263.73M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2555.73 CNY 377.09 USD |
+0.34
|
1.78B CNY 263.01M USD | 2549.45 CNY 376.16 USD | 2579.82 CNY 380.65 USD | — - | 1.78B CNY 263.01M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7808.91 CNY 1152.18 USD |
-0.17
|
1.78B CNY 262.92M USD | 7776.07 CNY 1147.34 USD | 8020.23 CNY 1183.36 USD | — - | 1.78B CNY 262.92M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
21318.63 CNY 3145.5 USD |
-0.77
|
1.78B CNY 261.92M USD | 21226.35 CNY 3131.89 USD | 21922.96 CNY 3234.67 USD | — - | 1.78B CNY 261.92M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2568.72 CNY 379.01 USD |
-0.45
|
1.77B CNY 261.15M USD | 2565.08 CNY 378.47 USD | 2578.75 CNY 380.49 USD | — - | 1.77B CNY 261.15M USD |
|
IT Index
399239.SZ
CN
|
1719.25 CNY 253.67 USD |
+1.7
|
1.77B CNY 261.04M USD | 1705.45 CNY 251.63 USD | 1729.99 CNY 255.26 USD | — - | 1.77B CNY 261.04M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2135.84 CNY 315.14 USD |
+0.75
|
1.77B CNY 260.87M USD | 2128.06 CNY 313.99 USD | 2146.79 CNY 316.75 USD | — - | 1.77B CNY 260.87M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5965.15 CNY 880.14 USD |
-0.36
|
1.76B CNY 260.4M USD | 5949.76 CNY 877.87 USD | 6002.42 CNY 885.64 USD | — - | 1.76B CNY 260.4M USD |
|
SSE Internet plus index
000162.SS
CN
|
3291.54 CNY 485.66 USD |
+0.53
|
1.76B CNY 260.27M USD | 3281.87 CNY 484.23 USD | 3317.85 CNY 489.54 USD | — - | 1.76B CNY 260.27M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2025.35 CNY 298.83 USD |
+0.02
|
1.76B CNY 259.66M USD | 2020.99 CNY 298.19 USD | 2047.17 CNY 302.05 USD | — - | 1.76B CNY 259.66M USD |
|
CSWD M & A
399992.SZ
CN
|
2025.35 CNY 298.83 USD |
+0.02
|
1.76B CNY 259.66M USD | 2020.99 CNY 298.19 USD | 2047.17 CNY 302.05 USD | — - | 1.76B CNY 259.66M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3203.69 CNY 472.69 USD |
-0.11
|
1.75B CNY 258.32M USD | 3187.95 CNY 470.37 USD | 3208.66 CNY 473.43 USD | — - | 1.75B CNY 258.32M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9018.16 CNY 1330.6 USD |
-0.02
|
1.75B CNY 258.32M USD | 9006.4 CNY 1328.87 USD | 9045.61 CNY 1334.65 USD | — - | 1.75B CNY 258.32M USD |
|
SSE 180 Index
000010.SS
CN
|
9714.18 CNY 1433.3 USD |
+0.12
|
1.75B CNY 258.32M USD | 9698.92 CNY 1431.05 USD | 9761.77 CNY 1440.32 USD | — - | 1.75B CNY 258.32M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
296.67 CNY 43.77 USD |
-0.24
|
1.75B CNY 258.32M USD | 293.76 CNY 43.34 USD | 297.6 CNY 43.91 USD | — - | 1.75B CNY 258.32M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11653.45 CNY 1719.43 USD |
+0.03
|
1.75B CNY 258.32M USD | 11605.78 CNY 1712.4 USD | 11666.77 CNY 1721.4 USD | — - | 1.75B CNY 258.32M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2627.65 CNY 387.7 USD |
+0.22
|
1.75B CNY 258.32M USD | 2619.52 CNY 386.5 USD | 2653.37 CNY 391.5 USD | — - | 1.75B CNY 258.32M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11601.29 CNY 1711.74 USD |
+0.07
|
1.75B CNY 258.32M USD | 11573.97 CNY 1707.71 USD | 11622.36 CNY 1714.84 USD | — - | 1.75B CNY 258.32M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2471.13 CNY 364.61 USD |
+0.26
|
1.75B CNY 258.17M USD | 2465.01 CNY 363.71 USD | 2483.98 CNY 366.5 USD | — - | 1.75B CNY 258.17M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3491.65 CNY 515.18 USD |
-0.63
|
1.74B CNY 257.31M USD | 3466.4 CNY 511.46 USD | 3520.68 CNY 519.47 USD | — - | 1.74B CNY 257.31M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3609.17 CNY 532.52 USD |
-0.14
|
1.73B CNY 255.45M USD | 3600.08 CNY 531.18 USD | 3638.51 CNY 536.85 USD | — - | 1.73B CNY 255.45M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6078.38 CNY 896.85 USD |
-0.16
|
1.73B CNY 254.97M USD | 6061.76 CNY 894.39 USD | 6149.69 CNY 907.37 USD | — - | 1.73B CNY 254.97M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1254.04 CNY 185.03 USD |
-1.94
|
1.73B CNY 254.71M USD | 1251.72 CNY 184.69 USD | 1271.2 CNY 187.56 USD | — - | 1.73B CNY 254.71M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5451.92 CNY 804.42 USD |
+0.36
|
1.73B CNY 254.59M USD | 5408.92 CNY 798.07 USD | 5479.07 CNY 808.42 USD | — - | 1.73B CNY 254.59M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4320.91 CNY 637.54 USD |
+0.88
|
1.72B CNY 253.61M USD | 4298.26 CNY 634.2 USD | 4434.73 CNY 654.33 USD | — - | 1.72B CNY 253.61M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1611.81 CNY 237.82 USD |
-1.57
|
1.71B CNY 251.85M USD | 1607.78 CNY 237.22 USD | 1638.68 CNY 241.78 USD | — - | 1.71B CNY 251.85M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7385.28 CNY 1089.68 USD |
-0.18
|
1.71B CNY 251.67M USD | 7380.87 CNY 1089.03 USD | 7419.78 CNY 1094.77 USD | — - | 1.71B CNY 251.67M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6584.56 CNY 971.53 USD |
-0.28
|
1.7B CNY 251.53M USD | 6571.37 CNY 969.59 USD | 6647.1 CNY 980.76 USD | — - | 1.7B CNY 251.53M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3157.56 CNY 465.89 USD |
+0.02
|
1.7B CNY 251.02M USD | 3150.55 CNY 464.85 USD | 3181.91 CNY 469.48 USD | — - | 1.7B CNY 251.02M USD |
|
SZSE Dividend
399324.SZ
CN
|
7870.92 CNY 1161.33 USD |
+0.56
|
1.7B CNY 250.76M USD | 7833.8 CNY 1155.85 USD | 7909.59 CNY 1167.04 USD | — - | 1.7B CNY 250.76M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8633.26 CNY 1273.81 USD |
-0.14
|
1.69B CNY 249.32M USD | 8588.32 CNY 1267.18 USD | 8729.22 CNY 1287.97 USD | — - | 1.69B CNY 249.32M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1955.19 CNY 288.48 USD |
+0.12
|
1.68B CNY 248.13M USD | 1947.48 CNY 287.35 USD | 1983.49 CNY 292.66 USD | — - | 1.68B CNY 248.13M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1823.13 CNY 269 USD |
-0.67
|
1.68B CNY 247.23M USD | 1820.94 CNY 268.67 USD | 1832.13 CNY 270.33 USD | — - | 1.68B CNY 247.23M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3543.34 CNY 522.81 USD |
-0.51
|
1.66B CNY 245.38M USD | 3536.98 CNY 521.87 USD | 3572.49 CNY 527.11 USD | — - | 1.66B CNY 245.38M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3543.34 CNY 522.81 USD |
-0.51
|
1.66B CNY 245.38M USD | 3536.98 CNY 521.87 USD | 3572.49 CNY 527.11 USD | — - | 1.66B CNY 245.38M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2590.13 CNY 382.17 USD |
-0.41
|
1.66B CNY 244.48M USD | 2584.77 CNY 381.38 USD | 2598.33 CNY 383.38 USD | — - | 1.66B CNY 244.48M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2798.34 HKD 357.8 USD |
+0.42
|
1.91B HKD 243.85M USD | 2788.2 HKD 356.51 USD | 2816.48 HKD 360.12 USD | — - | 1.91B HKD 243.85M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12130.02 CNY 1789.75 USD |
+0.1
|
1.65B CNY 242.95M USD | 12086.09 CNY 1783.27 USD | 12357.13 CNY 1823.26 USD | — - | 1.65B CNY 242.95M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2537.9 CNY 374.46 USD |
+0.27
|
1.64B CNY 242.15M USD | 2531.76 CNY 373.55 USD | 2548.79 CNY 376.07 USD | — - | 1.64B CNY 242.15M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5854.53 CNY 863.82 USD |
+0.81
|
1.63B CNY 241.2M USD | 5831.52 CNY 860.42 USD | 5956.93 CNY 878.93 USD | — - | 1.63B CNY 241.2M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2196.5 CNY 324.09 USD |
+0.44
|
1.63B CNY 241.17M USD | 2189.26 CNY 323.02 USD | 2232.77 CNY 329.44 USD | — - | 1.63B CNY 241.17M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5842.07 CNY 861.98 USD |
-0.81
|
1.63B CNY 240.25M USD | 5820.47 CNY 858.79 USD | 5934.34 CNY 875.59 USD | — - | 1.63B CNY 240.25M USD |
|
CNI EP Index
399358.SZ
CN
|
4499.23 CNY 663.85 USD |
+0.8
|
1.62B CNY 238.83M USD | 4473.37 CNY 660.03 USD | 4534.63 CNY 669.07 USD | — - | 1.62B CNY 238.83M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1927.1 CNY 284.34 USD |
-0.06
|
1.61B CNY 237.95M USD | 1924.59 CNY 283.97 USD | 1944.96 CNY 286.97 USD | — - | 1.61B CNY 237.95M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1743.13 CNY 257.19 USD |
+0.17
|
1.61B CNY 237.95M USD | 1741.25 CNY 256.92 USD | 1757.69 CNY 259.34 USD | — - | 1.61B CNY 237.95M USD |
|
LEFU Fund
399103.SZ
CN
|
8962.16 CNY 1322.34 USD |
+0.14
|
1.61B CNY 237.67M USD | 8947.06 CNY 1320.11 USD | 9036.42 CNY 1333.3 USD | — - | 1.61B CNY 237.67M USD |
|
CNI ESG 300
399378.SZ
CN
|
2806.03 CNY 414.02 USD |
+0.27
|
1.61B CNY 237.27M USD | 2801.54 CNY 413.36 USD | 2828.68 CNY 417.36 USD | — - | 1.61B CNY 237.27M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2052.25 CNY 302.8 USD |
+1.78
|
1.61B CNY 237.22M USD | 2044.41 CNY 301.65 USD | 2092.83 CNY 308.79 USD | — - | 1.61B CNY 237.22M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2741.6 HKD 350.55 USD |
-0.66
|
1.85B HKD 236.96M USD | 2732.82 HKD 349.42 USD | 2771.29 HKD 354.34 USD | — - | 1.85B HKD 236.96M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1341.21 CNY 197.89 USD |
+0.34
|
1.6B CNY 236.52M USD | 1337.49 CNY 197.34 USD | 1343.67 CNY 198.25 USD | — - | 1.6B CNY 236.52M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3994.17 CNY 589.33 USD |
+0.74
|
1.6B CNY 235.97M USD | 3956.98 CNY 583.84 USD | 4008.65 CNY 591.46 USD | — - | 1.6B CNY 235.97M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4286.78 CNY 632.5 USD |
+0.1
|
1.6B CNY 235.43M USD | 4267.8 CNY 629.7 USD | 4397.66 CNY 648.86 USD | — - | 1.6B CNY 235.43M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12536.54 CNY 1849.73 USD |
+0.35
|
1.58B CNY 233.45M USD | 12443.01 CNY 1835.93 USD | 12578.47 CNY 1855.92 USD | — - | 1.58B CNY 233.45M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1385.78 CNY 204.47 USD |
-1.25
|
1.58B CNY 232.51M USD | 1381.75 CNY 203.87 USD | 1397.81 CNY 206.24 USD | — - | 1.58B CNY 232.51M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2246.12 CNY 331.41 USD |
+0.68
|
1.58B CNY 232.46M USD | 2217.06 CNY 327.12 USD | 2249.27 CNY 331.87 USD | — - | 1.58B CNY 232.46M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2246.12 CNY 331.41 USD |
+0.68
|
1.58B CNY 232.46M USD | 2217.06 CNY 327.12 USD | 2249.27 CNY 331.87 USD | — - | 1.58B CNY 232.46M USD |
|
CSI COAL
399998.SZ
CN
|
2441.05 CNY 360.17 USD |
+0.73
|
1.57B CNY 232.13M USD | 2379.15 CNY 351.04 USD | 2449.58 CNY 361.43 USD | — - | 1.57B CNY 232.13M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2441.05 CNY 360.17 USD |
+0.73
|
1.57B CNY 232.13M USD | 2379.15 CNY 351.04 USD | 2449.58 CNY 361.43 USD | — - | 1.57B CNY 232.13M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3648.65 CNY 538.35 USD |
+1.1
|
1.57B CNY 232.13M USD | 3540.55 CNY 522.4 USD | 3674.02 CNY 542.09 USD | — - | 1.57B CNY 232.13M USD |
|
CSI COAL EW
399990.SZ
CN
|
3648.65 CNY 538.35 USD |
+1.1
|
1.57B CNY 232.13M USD | 3540.55 CNY 522.4 USD | 3674.02 CNY 542.09 USD | — - | 1.57B CNY 232.13M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2116.9 CNY 312.34 USD |
-0.44
|
1.57B CNY 232.09M USD | 2112.23 CNY 311.65 USD | 2131.16 CNY 314.45 USD | — - | 1.57B CNY 232.09M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3048.27 CNY 449.76 USD |
+0.48
|
1.57B CNY 232M USD | 3031.45 CNY 447.28 USD | 3056.67 CNY 451 USD | — - | 1.57B CNY 232M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3401.63 CNY 501.9 USD |
-0.89
|
1.57B CNY 231.31M USD | 3397.16 CNY 501.24 USD | 3434.19 CNY 506.7 USD | — - | 1.57B CNY 231.31M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2405.19 CNY 354.88 USD |
-0.39
|
1.56B CNY 230.64M USD | 2399.67 CNY 354.06 USD | 2440.73 CNY 360.12 USD | — - | 1.56B CNY 230.64M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8211.95 CNY 1211.65 USD |
-0.11
|
1.56B CNY 230.22M USD | 8166.28 CNY 1204.91 USD | 8303.83 CNY 1225.21 USD | — - | 1.56B CNY 230.22M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1371.62 CNY 202.38 USD |
-0.77
|
1.56B CNY 229.84M USD | 1368.79 CNY 201.96 USD | 1382.04 CNY 203.92 USD | — - | 1.56B CNY 229.84M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1356.62 CNY 200.17 USD |
+0.96
|
1.56B CNY 229.76M USD | 1352.39 CNY 199.54 USD | 1379.2 CNY 203.5 USD | — - | 1.56B CNY 229.76M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2731.23 CNY 402.98 USD |
+0.84
|
1.56B CNY 229.73M USD | 2721.37 CNY 401.53 USD | 2776.18 CNY 409.62 USD | — - | 1.56B CNY 229.73M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1434.89 CNY 211.71 USD |
+1.41
|
1.56B CNY 229.57M USD | 1414.91 CNY 208.77 USD | 1442.12 CNY 212.78 USD | — - | 1.56B CNY 229.57M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4259.76 CNY 628.51 USD |
+0.48
|
1.55B CNY 229.27M USD | 4252.68 CNY 627.47 USD | 4296.17 CNY 633.89 USD | — - | 1.55B CNY 229.27M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9731.44 CNY 1435.85 USD |
+0.25
|
1.55B CNY 229.16M USD | 9706.82 CNY 1432.21 USD | 9770.3 CNY 1441.58 USD | — - | 1.55B CNY 229.16M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1683.96 CNY 248.46 USD |
+0.49
|
1.55B CNY 228.64M USD | 1681.69 CNY 248.13 USD | 1692.74 CNY 249.76 USD | — - | 1.55B CNY 228.64M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1694.3 CNY 249.99 USD |
+1.05
|
1.55B CNY 228.58M USD | 1687.3 CNY 248.96 USD | 1728.9 CNY 255.09 USD | — - | 1.55B CNY 228.58M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6631.79 CNY 978.5 USD |
+0.04
|
1.55B CNY 228.47M USD | 6615.09 CNY 976.04 USD | 6677 CNY 985.17 USD | — - | 1.55B CNY 228.47M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7185.69 CNY 1060.23 USD |
-0.51
|
1.55B CNY 228.39M USD | 7178 CNY 1059.09 USD | 7239.97 CNY 1068.24 USD | — - | 1.55B CNY 228.39M USD |
|
CSI Utilities index
000937.SS
CN
|
2491.16 CNY 367.56 USD |
-0.38
|
1.54B CNY 227.24M USD | 2485.62 CNY 366.75 USD | 2498.94 CNY 368.71 USD | — - | 1.54B CNY 227.24M USD |
|
CSI 200 Index
000904.SS
CN
|
5662.34 CNY 835.46 USD |
-0.13
|
1.54B CNY 226.6M USD | 5650.71 CNY 833.75 USD | 5716.12 CNY 843.4 USD | — - | 1.54B CNY 226.6M USD |
|
SZSE Performance
399655.SZ
CN
|
9833.21 CNY 1450.86 USD |
+0.24
|
1.53B CNY 225.15M USD | 9809.8 CNY 1447.41 USD | 9879.99 CNY 1457.76 USD | — - | 1.53B CNY 225.15M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1771.73 CNY 261.41 USD |
-0.18
|
1.53B CNY 225.1M USD | 1765.78 CNY 260.54 USD | 1808.54 CNY 266.85 USD | — - | 1.53B CNY 225.1M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9807.64 CNY 1447.09 USD |
+0.11
|
1.52B CNY 225M USD | 9736.6 CNY 1436.61 USD | 9898.38 CNY 1460.48 USD | — - | 1.52B CNY 225M USD |
|
ChiNext Quality
399269.SZ
CN
|
9473.94 CNY 1397.85 USD |
-0.33
|
1.52B CNY 224.47M USD | 9440.68 CNY 1392.94 USD | 9670.69 CNY 1426.88 USD | — - | 1.52B CNY 224.47M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2736.01 CNY 403.69 USD |
+0.79
|
1.52B CNY 224.38M USD | 2695.15 CNY 397.66 USD | 2775.66 CNY 409.54 USD | — - | 1.52B CNY 224.38M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2736.01 CNY 403.69 USD |
+0.79
|
1.52B CNY 224.38M USD | 2695.15 CNY 397.66 USD | 2775.66 CNY 409.54 USD | — - | 1.52B CNY 224.38M USD |
|
SZSE 1000
399011.SZ
CN
|
6587.63 CNY 971.98 USD |
+0.01
|
1.51B CNY 222.89M USD | 6570.75 CNY 969.49 USD | 6669.86 CNY 984.12 USD | — - | 1.51B CNY 222.89M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6746.51 CNY 995.43 USD |
+0.06
|
1.5B CNY 221.07M USD | 6688.45 CNY 986.86 USD | 6757.07 CNY 996.99 USD | — - | 1.5B CNY 221.07M USD |
|
CSI Steel Index
930606.SS
CN
|
894.37 CNY 131.96 USD |
-0.99
|
1.49B CNY 220.44M USD | 893.41 CNY 131.82 USD | 906.08 CNY 133.69 USD | — - | 1.49B CNY 220.44M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7699.33 CNY 1136.01 USD |
-0.02
|
1.49B CNY 220.39M USD | 7681.21 CNY 1133.34 USD | 7811.39 CNY 1152.55 USD | — - | 1.49B CNY 220.39M USD |
|
SZSE 300
399007.SZ
CN
|
5763.07 CNY 850.32 USD |
-0.03
|
1.49B CNY 220.39M USD | 5749.51 CNY 848.32 USD | 5846.95 CNY 862.7 USD | — - | 1.49B CNY 220.39M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7105.77 CNY 1048.44 USD |
-0.07
|
1.49B CNY 220.39M USD | 7092.69 CNY 1046.5 USD | 7160.46 CNY 1056.5 USD | — - | 1.49B CNY 220.39M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6214.16 CNY 916.88 USD |
-0.09
|
1.49B CNY 220.39M USD | 6201.02 CNY 914.94 USD | 6266.5 CNY 924.6 USD | — - | 1.49B CNY 220.39M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2851.83 HKD 364.64 USD |
+0.41
|
1.72B HKD 219.92M USD | 2839.86 HKD 363.11 USD | 2905.18 HKD 371.46 USD | — - | 1.72B HKD 219.92M USD |
|
SME 300
399008.SZ
CN
|
1652.64 CNY 243.84 USD |
-0.13
|
1.49B CNY 219.73M USD | 1649.02 CNY 243.31 USD | 1673.77 CNY 246.96 USD | — - | 1.49B CNY 219.73M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4184.02 CNY 617.34 USD |
+0.15
|
1.49B CNY 219.73M USD | 4161.43 CNY 614.01 USD | 4189.2 CNY 618.1 USD | — - | 1.49B CNY 219.73M USD |
