Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Energy Sector Equal Weight
000070.SS
CN
|
3299.75 CNY 486.87 USD |
+2.2
|
1.7B CNY 250.52M USD | 3236.38 CNY 477.52 USD | 3313.28 CNY 488.86 USD | — - | 1.7B CNY 250.52M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2275.83 CNY 335.79 USD |
+2.1
|
1.7B CNY 250.52M USD | 2224.39 CNY 328.2 USD | 2286.38 CNY 337.35 USD | — - | 1.7B CNY 250.52M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
31439.66 CNY 4638.83 USD |
-2.45
|
1.7B CNY 250.21M USD | 31202.08 CNY 4603.77 USD | 32454.9 CNY 4788.62 USD | — - | 1.7B CNY 250.21M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6520.5 CNY 962.08 USD |
-0.44
|
1.69B CNY 249.66M USD | 6490.88 CNY 957.71 USD | 6595.03 CNY 973.08 USD | — - | 1.69B CNY 249.66M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5357.02 CNY 790.41 USD |
-1.56
|
1.69B CNY 249.38M USD | 5338.16 CNY 787.63 USD | 5449.92 CNY 804.12 USD | — - | 1.69B CNY 249.38M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5357.02 CNY 790.41 USD |
-1.56
|
1.69B CNY 249.38M USD | 5338.16 CNY 787.63 USD | 5449.92 CNY 804.12 USD | — - | 1.69B CNY 249.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3032.05 HKD 387.69 USD |
-1.41
|
1.95B HKD 248.83M USD | 3025.09 HKD 386.8 USD | 3073.81 HKD 393.02 USD | — - | 1.95B HKD 248.83M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
645.18 CNY 95.19 USD |
-2.62
|
1.68B CNY 248.04M USD | 643.01 CNY 94.87 USD | 662.24 CNY 97.71 USD | — - | 1.68B CNY 248.04M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2856.59 CNY 421.48 USD |
-1.02
|
1.68B CNY 247.44M USD | 2836.92 CNY 418.58 USD | 2909.09 CNY 429.23 USD | — - | 1.68B CNY 247.44M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1988.64 CNY 293.42 USD |
-0.13
|
1.67B CNY 246.15M USD | 1977.93 CNY 291.84 USD | 2024.87 CNY 298.76 USD | — - | 1.67B CNY 246.15M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3588.39 CNY 529.46 USD |
+1.77
|
1.67B CNY 245.89M USD | 3520.84 CNY 519.49 USD | 3608.56 CNY 532.43 USD | — - | 1.67B CNY 245.89M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8162.81 CNY 1204.4 USD |
-2.21
|
1.66B CNY 245.58M USD | 8129.94 CNY 1199.55 USD | 8362.68 CNY 1233.89 USD | — - | 1.66B CNY 245.58M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3614.37 CNY 533.29 USD |
-1.49
|
1.66B CNY 245.44M USD | 3594.12 CNY 530.3 USD | 3688.07 CNY 544.16 USD | — - | 1.66B CNY 245.44M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4169.77 CNY 615.24 USD |
-1.42
|
1.66B CNY 245.01M USD | 4143.55 CNY 611.37 USD | 4276.42 CNY 630.97 USD | — - | 1.66B CNY 245.01M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5396.51 CNY 796.24 USD |
-1.69
|
1.65B CNY 243.89M USD | 5378.82 CNY 793.63 USD | 5512.02 CNY 813.28 USD | — - | 1.65B CNY 243.89M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5396.51 CNY 796.24 USD |
-1.69
|
1.65B CNY 243.89M USD | 5378.82 CNY 793.63 USD | 5512.02 CNY 813.28 USD | — - | 1.65B CNY 243.89M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9470.03 CNY 1397.27 USD |
-1.85
|
1.65B CNY 243.89M USD | 9401.73 CNY 1387.2 USD | 9760.71 CNY 1440.16 USD | — - | 1.65B CNY 243.89M USD |
|
ChiNext 300
399012.SZ
CN
|
4242.26 CNY 625.93 USD |
-3.13
|
1.65B CNY 243.51M USD | 4208.49 CNY 620.95 USD | 4420.33 CNY 652.21 USD | — - | 1.65B CNY 243.51M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2093.45 CNY 308.88 USD |
-1.95
|
1.65B CNY 243.38M USD | 2091.07 CNY 308.53 USD | 2152.02 CNY 317.52 USD | — - | 1.65B CNY 243.38M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6072.18 CNY 895.93 USD |
-3.21
|
1.64B CNY 242.6M USD | 6020.3 CNY 888.28 USD | 6351.74 CNY 937.18 USD | — - | 1.64B CNY 242.6M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3636.96 HKD 465.03 USD |
-1.33
|
1.89B HKD 242.27M USD | 3628.68 HKD 463.97 USD | 3682.18 HKD 470.81 USD | — - | 1.89B HKD 242.27M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8828.64 CNY 1302.64 USD |
-2.51
|
1.64B CNY 241.91M USD | 8777.17 CNY 1295.04 USD | 9087.3 CNY 1340.8 USD | — - | 1.64B CNY 241.91M USD |
|
CSI 500 Index
000905.SS
CN
|
7248.43 CNY 1069.48 USD |
-2.51
|
1.64B CNY 241.91M USD | 7206.06 CNY 1063.23 USD | 7461.24 CNY 1100.88 USD | — - | 1.64B CNY 241.91M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7248.43 CNY 1069.48 USD |
-2.51
|
1.64B CNY 241.91M USD | 7206.06 CNY 1063.23 USD | 7461.24 CNY 1100.88 USD | — - | 1.64B CNY 241.91M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8699.96 CNY 1283.65 USD |
-1.54
|
1.64B CNY 241.91M USD | 8655.63 CNY 1277.11 USD | 8873.44 CNY 1309.25 USD | — - | 1.64B CNY 241.91M USD |
|
CSI 500 EW
399982.SZ
CN
|
8699.96 CNY 1283.65 USD |
-1.54
|
1.64B CNY 241.91M USD | 8655.63 CNY 1277.11 USD | 8873.44 CNY 1309.25 USD | — - | 1.64B CNY 241.91M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
765.8 CNY 112.99 USD |
-1.96
|
1.64B CNY 241.85M USD | 765.25 CNY 112.91 USD | 784.8 CNY 115.79 USD | — - | 1.64B CNY 241.85M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1939.34 CNY 286.14 USD |
-0.25
|
1.64B CNY 241.66M USD | 1929.27 CNY 284.66 USD | 1961.56 CNY 289.42 USD | — - | 1.64B CNY 241.66M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4330.6 CNY 638.97 USD |
-2.67
|
1.63B CNY 240.35M USD | 4295.71 CNY 633.82 USD | 4506.41 CNY 664.91 USD | — - | 1.63B CNY 240.35M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4330.6 CNY 638.97 USD |
-2.67
|
1.63B CNY 240.35M USD | 4295.71 CNY 633.82 USD | 4506.41 CNY 664.91 USD | — - | 1.63B CNY 240.35M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4212.94 CNY 621.61 USD |
-1.88
|
1.63B CNY 240.29M USD | 4198.24 CNY 619.44 USD | 4288.26 CNY 632.72 USD | — - | 1.63B CNY 240.29M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2143.86 HKD 274.12 USD |
-1.24
|
1.88B HKD 240.22M USD | 2139.16 HKD 273.52 USD | 2172.18 HKD 277.74 USD | — - | 1.88B HKD 240.22M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1713.86 HKD 219.14 USD |
-1.87
|
1.88B HKD 240.22M USD | 1708.19 HKD 218.41 USD | 1748.03 HKD 223.51 USD | — - | 1.88B HKD 240.22M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1837.91 HKD 235 USD |
-1.74
|
1.88B HKD 240.22M USD | 1832.24 HKD 234.27 USD | 1872.07 HKD 239.37 USD | — - | 1.88B HKD 240.22M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1946.31 HKD 248.86 USD |
-1.62
|
1.88B HKD 240.22M USD | 1940.74 HKD 248.15 USD | 1979.86 HKD 253.15 USD | — - | 1.88B HKD 240.22M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2035.39 HKD 260.25 USD |
-1.49
|
1.88B HKD 240.22M USD | 2030.02 HKD 259.56 USD | 2067.73 HKD 264.39 USD | — - | 1.88B HKD 240.22M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2102.03 HKD 268.77 USD |
-1.37
|
1.88B HKD 240.22M USD | 2096.96 HKD 268.12 USD | 2132.62 HKD 272.68 USD | — - | 1.88B HKD 240.22M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2979.56 CNY 439.62 USD |
-0.51
|
1.63B CNY 240.07M USD | 2964.6 CNY 437.42 USD | 3025.9 CNY 446.46 USD | — - | 1.63B CNY 240.07M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
703.28 CNY 103.77 USD |
-1.69
|
1.63B CNY 239.77M USD | 700.99 CNY 103.43 USD | 718.31 CNY 105.98 USD | — - | 1.63B CNY 239.77M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
703.28 CNY 103.77 USD |
-1.69
|
1.63B CNY 239.77M USD | 700.99 CNY 103.43 USD | 718.31 CNY 105.98 USD | — - | 1.63B CNY 239.77M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3419.42 CNY 504.53 USD |
+1.79
|
1.62B CNY 238.71M USD | 3355.12 CNY 495.04 USD | 3438.69 CNY 507.37 USD | — - | 1.62B CNY 238.71M USD |
|
CSI Energy index
000928.SS
CN
|
3419.42 CNY 504.53 USD |
+1.79
|
1.62B CNY 238.71M USD | 3355.12 CNY 495.04 USD | 3438.69 CNY 507.37 USD | — - | 1.62B CNY 238.71M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1645.65 CNY 242.81 USD |
-0.89
|
1.61B CNY 237.43M USD | 1638.19 CNY 241.71 USD | 1661.08 CNY 245.09 USD | — - | 1.61B CNY 237.43M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4978.9 CNY 734.62 USD |
-3.26
|
1.61B CNY 236.83M USD | 4958.88 CNY 731.67 USD | 5174.44 CNY 763.47 USD | — - | 1.61B CNY 236.83M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1582.99 CNY 233.56 USD |
-2.34
|
1.6B CNY 235.61M USD | 1571.04 CNY 231.8 USD | 1634.7 CNY 241.2 USD | — - | 1.6B CNY 235.61M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
11530.79 CNY 1701.33 USD |
-4.2
|
1.58B CNY 233.77M USD | 11441.49 CNY 1688.16 USD | 12138.15 CNY 1790.95 USD | — - | 1.58B CNY 233.77M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2619.45 CNY 386.49 USD |
-1.24
|
1.58B CNY 233.57M USD | 2605.7 CNY 384.46 USD | 2660.29 CNY 392.52 USD | — - | 1.58B CNY 233.57M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1362.35 CNY 201.01 USD |
+0.15
|
1.58B CNY 233.15M USD | 1357.04 CNY 200.23 USD | 1377.24 CNY 203.21 USD | — - | 1.58B CNY 233.15M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3412.55 CNY 503.51 USD |
-0.37
|
1.58B CNY 233.11M USD | 3392.2 CNY 500.51 USD | 3480.97 CNY 513.61 USD | — - | 1.58B CNY 233.11M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3412.55 CNY 503.51 USD |
-0.37
|
1.58B CNY 233.11M USD | 3392.2 CNY 500.51 USD | 3480.97 CNY 513.61 USD | — - | 1.58B CNY 233.11M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5199.47 CNY 767.17 USD |
-3.31
|
1.58B CNY 233.01M USD | 5178.14 CNY 764.02 USD | 5412.82 CNY 798.65 USD | — - | 1.58B CNY 233.01M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2304.77 CNY 340.06 USD |
-0.33
|
1.57B CNY 232.12M USD | 2290.9 CNY 338.02 USD | 2349.83 CNY 346.71 USD | — - | 1.57B CNY 232.12M USD |
|
ChiNextG
399667.SZ
CN
|
5638.41 CNY 831.93 USD |
-3.67
|
1.57B CNY 232.05M USD | 5585.03 CNY 824.05 USD | 5922.5 CNY 873.85 USD | — - | 1.57B CNY 232.05M USD |
|
SZSE Performance
399655.SZ
CN
|
9667.69 CNY 1426.44 USD |
-0.92
|
1.57B CNY 231.19M USD | 9626.17 CNY 1420.31 USD | 9772.77 CNY 1441.94 USD | — - | 1.57B CNY 231.19M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8209.9 CNY 1211.35 USD |
-2.59
|
1.56B CNY 230.39M USD | 8180.53 CNY 1207.01 USD | 8443.81 CNY 1245.86 USD | — - | 1.56B CNY 230.39M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6783.43 CNY 1000.87 USD |
-2.87
|
1.56B CNY 229.94M USD | 6734.41 CNY 993.64 USD | 7047.2 CNY 1039.79 USD | — - | 1.56B CNY 229.94M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7759.16 CNY 1144.84 USD |
-1.91
|
1.56B CNY 229.82M USD | 7711.81 CNY 1137.85 USD | 7969.41 CNY 1175.86 USD | — - | 1.56B CNY 229.82M USD |
|
Shenzhen 100
399330.SZ
CN
|
5381.07 CNY 793.96 USD |
-1.91
|
1.56B CNY 229.82M USD | 5348.23 CNY 789.12 USD | 5526.88 CNY 815.48 USD | — - | 1.56B CNY 229.82M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5744.91 CNY 847.64 USD |
-1.32
|
1.56B CNY 229.82M USD | 5718.05 CNY 843.68 USD | 5839.43 CNY 861.59 USD | — - | 1.56B CNY 229.82M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4820.07 CNY 711.19 USD |
-1.25
|
1.56B CNY 229.82M USD | 4799.16 CNY 708.1 USD | 4908.23 CNY 724.2 USD | — - | 1.56B CNY 229.82M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5457.93 CNY 805.3 USD |
-0.98
|
1.56B CNY 229.59M USD | 5418.09 CNY 799.42 USD | 5582.11 CNY 823.62 USD | — - | 1.56B CNY 229.59M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1294.29 CNY 190.97 USD |
+1.42
|
1.56B CNY 229.49M USD | 1281.94 CNY 189.15 USD | 1312.3 CNY 193.63 USD | — - | 1.56B CNY 229.49M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5482.63 CNY 808.95 USD |
-2.65
|
1.55B CNY 229.42M USD | 5463.24 CNY 806.09 USD | 5642.44 CNY 832.53 USD | — - | 1.55B CNY 229.42M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3271.01 CNY 482.63 USD |
+0.12
|
1.55B CNY 227.96M USD | 3252.67 CNY 479.92 USD | 3348.97 CNY 494.13 USD | — - | 1.55B CNY 227.96M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3141.59 CNY 463.53 USD |
-1.45
|
1.54B CNY 227.83M USD | 3123.3 CNY 460.83 USD | 3212.27 CNY 473.96 USD | — - | 1.54B CNY 227.83M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1713.2 CNY 252.78 USD |
-1.69
|
1.54B CNY 227.78M USD | 1707.73 CNY 251.97 USD | 1749.39 CNY 258.12 USD | — - | 1.54B CNY 227.78M USD |
|
CSI COAL
399998.SZ
CN
|
2414.92 CNY 356.31 USD |
+1.72
|
1.54B CNY 227.22M USD | 2367.33 CNY 349.29 USD | 2423.99 CNY 357.65 USD | — - | 1.54B CNY 227.22M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2414.92 CNY 356.31 USD |
+1.72
|
1.54B CNY 227.22M USD | 2367.33 CNY 349.29 USD | 2423.99 CNY 357.65 USD | — - | 1.54B CNY 227.22M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3605.11 CNY 531.92 USD |
+2.19
|
1.54B CNY 227.22M USD | 3538.48 CNY 522.09 USD | 3617.38 CNY 533.73 USD | — - | 1.54B CNY 227.22M USD |
|
CSI COAL EW
399990.SZ
CN
|
3605.11 CNY 531.92 USD |
+2.19
|
1.54B CNY 227.22M USD | 3538.48 CNY 522.09 USD | 3617.38 CNY 533.73 USD | — - | 1.54B CNY 227.22M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6097.46 CNY 899.66 USD |
-2.99
|
1.53B CNY 226.11M USD | 6049.14 CNY 892.53 USD | 6374.17 CNY 940.49 USD | — - | 1.53B CNY 226.11M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6055.78 HKD 774.31 USD |
-0.86
|
1.76B HKD 224.73M USD | 6042.48 HKD 772.61 USD | 6145.89 HKD 785.83 USD | — - | 1.76B HKD 224.73M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10532.68 CNY 1554.07 USD |
-2.57
|
1.52B CNY 224.66M USD | 10460.27 CNY 1543.38 USD | 10890.2 CNY 1606.82 USD | — - | 1.52B CNY 224.66M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3082.55 CNY 454.82 USD |
-3.94
|
1.52B CNY 224.14M USD | 3064.7 CNY 452.19 USD | 3210.98 CNY 473.77 USD | — - | 1.52B CNY 224.14M USD |
|
SSEF 500 Index
000100.SS
CN
|
5839.75 CNY 861.64 USD |
+0.32
|
1.52B CNY 223.85M USD | 5813.3 CNY 857.74 USD | 5865.93 CNY 865.5 USD | — - | 1.52B CNY 223.85M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7075.57 CNY 1043.98 USD |
-4.37
|
1.52B CNY 223.54M USD | 7022.83 CNY 1036.2 USD | 7436.68 CNY 1097.26 USD | — - | 1.52B CNY 223.54M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6203.9 CNY 915.37 USD |
-4.17
|
1.52B CNY 223.54M USD | 6157.97 CNY 908.59 USD | 6508.23 CNY 960.27 USD | — - | 1.52B CNY 223.54M USD |
|
SSE Real Estate Index
000006.SS
CN
|
4110.14 CNY 606.44 USD |
+0.17
|
1.51B CNY 223.48M USD | 4089.88 CNY 603.45 USD | 4166.21 CNY 614.71 USD | — - | 1.51B CNY 223.48M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3436.02 CNY 506.97 USD |
+1.08
|
1.51B CNY 223.45M USD | 3420.39 CNY 504.67 USD | 3498.08 CNY 516.13 USD | — - | 1.51B CNY 223.45M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1070.28 CNY 157.92 USD |
-0.59
|
1.51B CNY 223.38M USD | 1065.15 CNY 157.16 USD | 1086.33 CNY 160.28 USD | — - | 1.51B CNY 223.38M USD |
|
Utilities Index
399234.SZ
CN
|
957.39 CNY 141.26 USD |
+1.62
|
1.51B CNY 222.59M USD | 943.21 CNY 139.17 USD | 957.39 CNY 141.26 USD | — - | 1.51B CNY 222.59M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1204.72 CNY 177.75 USD |
+0.31
|
1.51B CNY 222.2M USD | 1199.33 CNY 176.96 USD | 1217.88 CNY 179.7 USD | — - | 1.51B CNY 222.2M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5043.58 CNY 744.17 USD |
+0.49
|
1.5B CNY 222.01M USD | 5005.5 CNY 738.55 USD | 5075.66 CNY 748.9 USD | — - | 1.5B CNY 222.01M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
907.07 HKD 115.98 USD |
<0.01
|
1.74B HKD 221.97M USD | 904.01 HKD 115.59 USD | 918.6 HKD 117.45 USD | — - | 1.74B HKD 221.97M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1735.9 CNY 256.13 USD |
+0.5
|
1.5B CNY 220.97M USD | 1725.3 CNY 254.56 USD | 1744.47 CNY 257.39 USD | — - | 1.5B CNY 220.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11365.4 CNY 1676.93 USD |
+0.71
|
1.49B CNY 220.28M USD | 11281.9 CNY 1664.61 USD | 11377.04 CNY 1678.65 USD | — - | 1.49B CNY 220.28M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3462.28 CNY 510.85 USD |
-1.22
|
1.49B CNY 220.26M USD | 3442.19 CNY 507.88 USD | 3520.65 CNY 519.46 USD | — - | 1.49B CNY 220.26M USD |
|
ChiNext Quality
399269.SZ
CN
|
8350.2 CNY 1232.05 USD |
-3.85
|
1.49B CNY 219.37M USD | 8276.91 CNY 1221.23 USD | 8774.73 CNY 1294.69 USD | — - | 1.49B CNY 219.37M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4617.8 CNY 681.34 USD |
-2.92
|
1.49B CNY 219.35M USD | 4585.84 CNY 676.63 USD | 4782.36 CNY 705.62 USD | — - | 1.49B CNY 219.35M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9572.78 CNY 1412.44 USD |
-3.17
|
1.49B CNY 219.32M USD | 9503.89 CNY 1402.27 USD | 9892.36 CNY 1459.59 USD | — - | 1.49B CNY 219.32M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11098.74 CNY 1637.59 USD |
-0.41
|
1.48B CNY 218.56M USD | 11024.24 CNY 1626.59 USD | 11430.87 CNY 1686.59 USD | — - | 1.48B CNY 218.56M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11098.74 CNY 1637.59 USD |
-0.41
|
1.48B CNY 218.56M USD | 11024.24 CNY 1626.59 USD | 11430.87 CNY 1686.59 USD | — - | 1.48B CNY 218.56M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1419.68 CNY 209.47 USD |
-0.81
|
1.48B CNY 217.72M USD | 1413.13 CNY 208.5 USD | 1445.46 CNY 213.27 USD | — - | 1.48B CNY 217.72M USD |
|
Consumer 50
399646.SZ
CN
|
6404.87 CNY 945.02 USD |
-1.14
|
1.47B CNY 217.36M USD | 6383.84 CNY 941.92 USD | 6470.14 CNY 954.65 USD | — - | 1.47B CNY 217.36M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2172.59 CNY 320.56 USD |
+1
|
1.47B CNY 216.94M USD | 2151.68 CNY 317.47 USD | 2176.27 CNY 321.1 USD | — - | 1.47B CNY 216.94M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4131.3 CNY 609.56 USD |
-3.44
|
1.47B CNY 216.93M USD | 4100.8 CNY 605.06 USD | 4306.01 CNY 635.34 USD | — - | 1.47B CNY 216.93M USD |
