Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Information Security Index
399994.SS
CN
|
1571.12 CNY 231.81 USD |
+1.05
|
1.61B CNY 237.01M USD | 1561.59 CNY 230.41 USD | 1584.33 CNY 233.76 USD | — - | 1.61B CNY 237.01M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1571.12 CNY 231.81 USD |
+1.05
|
1.61B CNY 237.01M USD | 1561.59 CNY 230.41 USD | 1584.33 CNY 233.76 USD | — - | 1.61B CNY 237.01M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
948.74 CNY 139.98 USD |
-0.33
|
1.6B CNY 236.59M USD | 943.63 CNY 139.23 USD | 951.29 CNY 140.36 USD | — - | 1.6B CNY 236.59M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3248.29 CNY 479.28 USD |
+0.38
|
1.6B CNY 236.52M USD | 3237.97 CNY 477.75 USD | 3255.8 CNY 480.38 USD | — - | 1.6B CNY 236.52M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8952.69 CNY 1320.94 USD |
-0.38
|
1.6B CNY 236.52M USD | 8943.02 CNY 1319.52 USD | 8988.8 CNY 1326.27 USD | — - | 1.6B CNY 236.52M USD |
|
SSE 180 Index
000010.SS
CN
|
9580.03 CNY 1413.5 USD |
-0.37
|
1.6B CNY 236.52M USD | 9557.7 CNY 1410.21 USD | 9610.7 CNY 1418.03 USD | — - | 1.6B CNY 236.52M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
305.36 CNY 45.05 USD |
+0.73
|
1.6B CNY 236.52M USD | 303.42 CNY 44.77 USD | 306.76 CNY 45.26 USD | — - | 1.6B CNY 236.52M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11760.31 CNY 1735.2 USD |
<0.01
|
1.6B CNY 236.52M USD | 11718.28 CNY 1729 USD | 11814.88 CNY 1743.25 USD | — - | 1.6B CNY 236.52M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2558.59 CNY 377.51 USD |
-0.78
|
1.6B CNY 236.52M USD | 2546.61 CNY 375.75 USD | 2575.04 CNY 379.94 USD | — - | 1.6B CNY 236.52M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11468.83 CNY 1692.19 USD |
-0.19
|
1.6B CNY 236.52M USD | 11444.25 CNY 1688.56 USD | 11503.37 CNY 1697.29 USD | — - | 1.6B CNY 236.52M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3186.65 CNY 470.18 USD |
-0.66
|
1.6B CNY 236.26M USD | 3180.83 CNY 469.32 USD | 3203.16 CNY 472.62 USD | — - | 1.6B CNY 236.26M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4209.95 CNY 621.17 USD |
+0.28
|
1.6B CNY 235.48M USD | 4181.41 CNY 616.95 USD | 4221.3 CNY 622.84 USD | — - | 1.6B CNY 235.48M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5509.63 CNY 812.93 USD |
-0.84
|
1.59B CNY 234.99M USD | 5498.51 CNY 811.29 USD | 5561.91 CNY 820.64 USD | — - | 1.59B CNY 234.99M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5587.69 CNY 824.45 USD |
-0.33
|
1.59B CNY 234.62M USD | 5557.97 CNY 820.06 USD | 5603.55 CNY 826.79 USD | — - | 1.59B CNY 234.62M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5587.69 CNY 824.45 USD |
-0.33
|
1.59B CNY 234.62M USD | 5557.97 CNY 820.06 USD | 5603.55 CNY 826.79 USD | — - | 1.59B CNY 234.62M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1385.49 CNY 204.42 USD |
-0.87
|
1.59B CNY 234.42M USD | 1374.24 CNY 202.76 USD | 1394.51 CNY 205.76 USD | — - | 1.59B CNY 234.42M USD |
|
SZSEGALI
399258.SZ
CN
|
3701.92 CNY 546.21 USD |
+0.66
|
1.58B CNY 232.67M USD | 3668.81 CNY 541.32 USD | 3723.13 CNY 549.34 USD | — - | 1.58B CNY 232.67M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11839.02 CNY 1746.81 USD |
+0.43
|
1.57B CNY 232.04M USD | 11771.75 CNY 1736.89 USD | 11855 CNY 1749.17 USD | — - | 1.57B CNY 232.04M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2948.59 CNY 435.06 USD |
-1.23
|
1.57B CNY 232M USD | 2943.69 CNY 434.33 USD | 2979.93 CNY 439.68 USD | — - | 1.57B CNY 232M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
732.6 CNY 108.09 USD |
-0.43
|
1.57B CNY 231.25M USD | 728.88 CNY 107.54 USD | 734.38 CNY 108.36 USD | — - | 1.57B CNY 231.25M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.6 CNY 108.09 USD |
-0.43
|
1.57B CNY 231.25M USD | 728.88 CNY 107.54 USD | 734.38 CNY 108.36 USD | — - | 1.57B CNY 231.25M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2764.61 HKD 353.49 USD |
+0.49
|
1.79B HKD 229.04M USD | 2735.08 HKD 349.71 USD | 2766.43 HKD 353.72 USD | — - | 1.79B HKD 229.04M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1666.78 CNY 245.93 USD |
-0.38
|
1.55B CNY 228.28M USD | 1648.68 CNY 243.26 USD | 1675.94 CNY 247.28 USD | — - | 1.55B CNY 228.28M USD |
|
CSI COAL
399998.SZ
CN
|
2407.31 CNY 355.19 USD |
-1.61
|
1.55B CNY 228.06M USD | 2399.72 CNY 354.07 USD | 2464.41 CNY 363.62 USD | — - | 1.55B CNY 228.06M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2407.31 CNY 355.19 USD |
-1.61
|
1.55B CNY 228.06M USD | 2399.72 CNY 354.07 USD | 2464.41 CNY 363.62 USD | — - | 1.55B CNY 228.06M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3568.38 CNY 526.5 USD |
-1.71
|
1.55B CNY 228.06M USD | 3563.85 CNY 525.84 USD | 3650.05 CNY 538.55 USD | — - | 1.55B CNY 228.06M USD |
|
CSI COAL EW
399990.SZ
CN
|
3568.38 CNY 526.5 USD |
-1.71
|
1.55B CNY 228.06M USD | 3563.85 CNY 525.84 USD | 3650.05 CNY 538.55 USD | — - | 1.55B CNY 228.06M USD |
|
BlockChain 50
399286.SZ
CN
|
3281.37 CNY 484.16 USD |
-0.16
|
1.54B CNY 227.34M USD | 3272.05 CNY 482.78 USD | 3294.21 CNY 486.05 USD | — - | 1.54B CNY 227.34M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3522.7 CNY 519.76 USD |
-0.63
|
1.53B CNY 226.36M USD | 3514.47 CNY 518.55 USD | 3538.03 CNY 522.03 USD | — - | 1.53B CNY 226.36M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3522.7 CNY 519.76 USD |
-0.63
|
1.53B CNY 226.36M USD | 3514.47 CNY 518.55 USD | 3538.03 CNY 522.03 USD | — - | 1.53B CNY 226.36M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3834.67 CNY 565.79 USD |
-0.98
|
1.53B CNY 226.28M USD | 3802.05 CNY 560.98 USD | 3861.78 CNY 569.79 USD | — - | 1.53B CNY 226.28M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7780.03 CNY 1147.92 USD |
+0.16
|
1.53B CNY 226.26M USD | 7744.28 CNY 1142.65 USD | 7803.04 CNY 1151.32 USD | — - | 1.53B CNY 226.26M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5469.88 CNY 807.06 USD |
-1.61
|
1.53B CNY 226.15M USD | 5438.33 CNY 802.41 USD | 5539.53 CNY 817.34 USD | — - | 1.53B CNY 226.15M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1321.06 CNY 194.92 USD |
-0.87
|
1.53B CNY 225.93M USD | 1318.18 CNY 194.49 USD | 1334.9 CNY 196.96 USD | — - | 1.53B CNY 225.93M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3405.31 CNY 502.44 USD |
-0.21
|
1.53B CNY 225.88M USD | 3391.08 CNY 500.34 USD | 3426.22 CNY 505.53 USD | — - | 1.53B CNY 225.88M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2474.41 CNY 365.09 USD |
+0.37
|
1.53B CNY 225.26M USD | 2445.11 CNY 360.77 USD | 2478.89 CNY 365.75 USD | — - | 1.53B CNY 225.26M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1648.54 CNY 243.24 USD |
-0.01
|
1.53B CNY 225.11M USD | 1645.71 CNY 242.82 USD | 1664.35 CNY 245.57 USD | — - | 1.53B CNY 225.11M USD |
|
Consumer 50
399646.SZ
CN
|
6596.89 CNY 973.35 USD |
+0.19
|
1.52B CNY 224.28M USD | 6567.16 CNY 968.96 USD | 6613.73 CNY 975.84 USD | — - | 1.52B CNY 224.28M USD |
|
Online Consumption
399361.SZ
CN
|
3140.68 CNY 463.4 USD |
-0.91
|
1.52B CNY 223.86M USD | 3126.65 CNY 461.33 USD | 3159.04 CNY 466.11 USD | — - | 1.52B CNY 223.86M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8987.8 CNY 1326.12 USD |
-0.3
|
1.52B CNY 223.84M USD | 8952.87 CNY 1320.97 USD | 9017.5 CNY 1330.51 USD | — - | 1.52B CNY 223.84M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3197.53 CNY 471.79 USD |
-0.74
|
1.52B CNY 223.79M USD | 3164.02 CNY 466.84 USD | 3222.3 CNY 475.44 USD | — - | 1.52B CNY 223.79M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6605.82 CNY 974.67 USD |
-0.54
|
1.52B CNY 223.55M USD | 6595.14 CNY 973.09 USD | 6654.3 CNY 981.82 USD | — - | 1.52B CNY 223.55M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2826.81 CNY 417.09 USD |
-0.67
|
1.51B CNY 223.18M USD | 2807.96 CNY 414.31 USD | 2849.28 CNY 420.4 USD | — - | 1.51B CNY 223.18M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2515.6 CNY 371.17 USD |
+0.11
|
1.51B CNY 222.8M USD | 2490.27 CNY 367.43 USD | 2520.1 CNY 371.83 USD | — - | 1.51B CNY 222.8M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3548.78 CNY 523.61 USD |
-0.24
|
1.5B CNY 221.89M USD | 3528.15 CNY 520.57 USD | 3573.71 CNY 527.29 USD | — - | 1.5B CNY 221.89M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7027.98 CNY 1036.96 USD |
-0.13
|
1.5B CNY 221.56M USD | 6931.3 CNY 1022.69 USD | 7074.85 CNY 1043.87 USD | — - | 1.5B CNY 221.56M USD |
|
500 SZSE
399802.SZ
CN
|
7027.98 CNY 1036.96 USD |
-0.13
|
1.5B CNY 221.56M USD | 6931.3 CNY 1022.69 USD | 7074.85 CNY 1043.87 USD | — - | 1.5B CNY 221.56M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2742.28 HKD 350.63 USD |
+0.06
|
1.73B HKD 221.44M USD | 2719.22 HKD 347.69 USD | 2748.05 HKD 351.37 USD | — - | 1.73B HKD 221.44M USD |
|
CNI EP Index
399358.SZ
CN
|
4638.59 CNY 684.41 USD |
+1.02
|
1.5B CNY 221.23M USD | 4605.44 CNY 679.52 USD | 4663.02 CNY 688.01 USD | — - | 1.5B CNY 221.23M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6397.43 CNY 943.92 USD |
+0.32
|
1.49B CNY 220.37M USD | 6363.05 CNY 938.85 USD | 6447.36 CNY 951.29 USD | — - | 1.49B CNY 220.37M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1494.73 CNY 220.54 USD |
+0.23
|
1.49B CNY 220.35M USD | 1477.48 CNY 218 USD | 1502.48 CNY 221.69 USD | — - | 1.49B CNY 220.35M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6409.25 CNY 945.67 USD |
-1.86
|
1.49B CNY 220.29M USD | 6351.47 CNY 937.14 USD | 6505.7 CNY 959.9 USD | — - | 1.49B CNY 220.29M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1523.62 CNY 224.81 USD |
+0.46
|
1.49B CNY 219.29M USD | 1507.45 CNY 222.42 USD | 1528.07 CNY 225.46 USD | — - | 1.49B CNY 219.29M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3284.26 CNY 484.58 USD |
-1.21
|
1.48B CNY 218.74M USD | 3274.81 CNY 483.19 USD | 3358.58 CNY 495.55 USD | — - | 1.48B CNY 218.74M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2242.47 CNY 330.87 USD |
-1.3
|
1.48B CNY 218.74M USD | 2234.97 CNY 329.76 USD | 2300.4 CNY 339.42 USD | — - | 1.48B CNY 218.74M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2790.05 CNY 411.66 USD |
+0.07
|
1.48B CNY 218.24M USD | 2779.88 CNY 410.16 USD | 2812.38 CNY 414.96 USD | — - | 1.48B CNY 218.24M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2790.05 CNY 411.66 USD |
+0.07
|
1.48B CNY 218.24M USD | 2779.88 CNY 410.16 USD | 2812.38 CNY 414.96 USD | — - | 1.48B CNY 218.24M USD |
|
Digital Economy
399262.SZ
CN
|
3485.24 CNY 514.24 USD |
-2.43
|
1.47B CNY 216.97M USD | 3467.37 CNY 511.6 USD | 3545.42 CNY 523.12 USD | — - | 1.47B CNY 216.97M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2116.94 CNY 312.35 USD |
-0.31
|
1.47B CNY 216.7M USD | 2103.71 CNY 310.4 USD | 2131.18 CNY 314.45 USD | — - | 1.47B CNY 216.7M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
27561.98 CNY 4066.69 USD |
+0.18
|
1.47B CNY 216.27M USD | 27228.27 CNY 4017.45 USD | 27653.04 CNY 4080.12 USD | — - | 1.47B CNY 216.27M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1785.78 CNY 263.49 USD |
-0.3
|
1.46B CNY 215.91M USD | 1774.97 CNY 261.89 USD | 1789.49 CNY 264.03 USD | — - | 1.46B CNY 215.91M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7306.21 CNY 1078.01 USD |
-0.47
|
1.46B CNY 215.58M USD | 7295.47 CNY 1076.43 USD | 7336.14 CNY 1082.43 USD | — - | 1.46B CNY 215.58M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5428.67 USD — |
-2.18
|
215.35M USD — | 5383.21 USD — | 5482.95 USD — | — - | 215.35M USD — |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3155.24 CNY 465.55 USD |
-1.51
|
1.46B CNY 214.74M USD | 3132.59 CNY 462.2 USD | 3194.43 CNY 471.33 USD | — - | 1.46B CNY 214.74M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3512.2 CNY 518.21 USD |
-0.44
|
1.45B CNY 214.49M USD | 3503.83 CNY 516.98 USD | 3542.35 CNY 522.66 USD | — - | 1.45B CNY 214.49M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3740.29 CNY 551.87 USD |
-2.32
|
1.45B CNY 214.33M USD | 3688.38 CNY 544.21 USD | 3821.85 CNY 563.9 USD | — - | 1.45B CNY 214.33M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.41 CNY 34 USD |
-0.02
|
1.44B CNY 212.25M USD | 230.41 CNY 34 USD | 230.51 CNY 34.01 USD | — - | 1.44B CNY 212.25M USD |
|
H00012.SS
CN
|
109.39 CNY 16.14 USD |
-0.03
|
1.44B CNY 212.25M USD | 109.39 CNY 16.14 USD | 109.44 CNY 16.15 USD | — - | 1.44B CNY 212.25M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1929.6 CNY 284.71 USD |
+0.68
|
1.43B CNY 211.03M USD | 1912.54 CNY 282.19 USD | 1937.1 CNY 285.81 USD | — - | 1.43B CNY 211.03M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1766.41 CNY 260.63 USD |
+0.82
|
1.43B CNY 211.03M USD | 1753.07 CNY 258.66 USD | 1773.31 CNY 261.65 USD | — - | 1.43B CNY 211.03M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1945.86 CNY 287.11 USD |
-0.14
|
1.43B CNY 210.87M USD | 1922.38 CNY 283.64 USD | 1954.77 CNY 288.42 USD | — - | 1.43B CNY 210.87M USD |
|
CSWD M & A
399992.SZ
CN
|
1945.86 CNY 287.11 USD |
-0.14
|
1.43B CNY 210.87M USD | 1922.38 CNY 283.64 USD | 1954.77 CNY 288.42 USD | — - | 1.43B CNY 210.87M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4615.07 CNY 680.94 USD |
+0.06
|
1.42B CNY 209.74M USD | 4578.03 CNY 675.47 USD | 4633.57 CNY 683.67 USD | — - | 1.42B CNY 209.74M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18164.34 CNY 2680.09 USD |
-0.64
|
1.42B CNY 209.74M USD | 18034.41 CNY 2660.92 USD | 18324.05 CNY 2703.66 USD | — - | 1.42B CNY 209.74M USD |
|
Shenzhen Index
399001.SZ
CN
|
13384.57 CNY 1974.85 USD |
-0.64
|
1.42B CNY 209.74M USD | 13288.83 CNY 1960.73 USD | 13502.25 CNY 1992.22 USD | — - | 1.42B CNY 209.74M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4308.14 CNY 635.65 USD |
-0.56
|
1.42B CNY 208.79M USD | 4281.16 CNY 631.67 USD | 4343.18 CNY 640.82 USD | — - | 1.42B CNY 208.79M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9725.81 CNY 1435.01 USD |
+0.11
|
1.41B CNY 207.74M USD | 9690.72 CNY 1429.84 USD | 9745.57 CNY 1437.93 USD | — - | 1.41B CNY 207.74M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1965.14 CNY 289.95 USD |
-0.1
|
1.4B CNY 206.69M USD | 1958.61 CNY 288.99 USD | 1973.04 CNY 291.12 USD | — - | 1.4B CNY 206.69M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2286.06 CNY 337.3 USD |
-0.18
|
1.4B CNY 205.89M USD | 2268.85 CNY 334.76 USD | 2297.55 CNY 339 USD | — - | 1.4B CNY 205.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3189.76 HKD 407.85 USD |
+0.55
|
1.61B HKD 205.72M USD | 3157.06 HKD 403.67 USD | 3190.34 HKD 407.92 USD | — - | 1.61B HKD 205.72M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
19811.03 CNY 2923.06 USD |
-2.82
|
1.39B CNY 205.26M USD | 19575.48 CNY 2888.3 USD | 20186.88 CNY 2978.51 USD | — - | 1.39B CNY 205.26M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7767.86 CNY 1146.13 USD |
-0.58
|
1.39B CNY 205.11M USD | 7759.64 CNY 1144.91 USD | 7809.35 CNY 1152.25 USD | — - | 1.39B CNY 205.11M USD |
|
CCTV500 Index
000855.SS
CN
|
1571.22 CNY 231.83 USD |
-0.02
|
1.39B CNY 204.69M USD | 1563.22 CNY 230.65 USD | 1574.79 CNY 232.36 USD | — - | 1.39B CNY 204.69M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6554.8 CNY 967.14 USD |
+0.67
|
1.39B CNY 204.69M USD | 6482.2 CNY 956.43 USD | 6567.65 CNY 969.04 USD | — - | 1.39B CNY 204.69M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3556.29 CNY 524.72 USD |
-1.28
|
1.38B CNY 204.09M USD | 3544.77 CNY 523.02 USD | 3635.13 CNY 536.35 USD | — - | 1.38B CNY 204.09M USD |
|
SZSE New Index
399100.SZ
CN
|
11672.83 CNY 1722.29 USD |
-0.13
|
1.38B CNY 203.88M USD | 11566.3 CNY 1706.57 USD | 11752.34 CNY 1734.02 USD | — - | 1.38B CNY 203.88M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1654.49 CNY 244.11 USD |
-0.96
|
1.38B CNY 203.84M USD | 1652.68 CNY 243.85 USD | 1663.15 CNY 245.39 USD | — - | 1.38B CNY 203.84M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7361.04 CNY 1086.1 USD |
-1.47
|
1.38B CNY 203.73M USD | 7294.36 CNY 1076.26 USD | 7443.73 CNY 1098.3 USD | — - | 1.38B CNY 203.73M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6540.83 CNY 965.08 USD |
-1.9
|
1.38B CNY 203.73M USD | 6491.8 CNY 957.85 USD | 6619.98 CNY 976.76 USD | — - | 1.38B CNY 203.73M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6153.37 CNY 907.91 USD |
+0.51
|
1.38B CNY 202.98M USD | 6044.87 CNY 891.9 USD | 6195.12 CNY 914.07 USD | — - | 1.38B CNY 202.98M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1716.22 CNY 253.22 USD |
+0.48
|
1.37B CNY 202.76M USD | 1703.24 CNY 251.31 USD | 1720.66 CNY 253.88 USD | — - | 1.37B CNY 202.76M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5692.68 CNY 839.94 USD |
+0.51
|
1.37B CNY 201.54M USD | 5602.78 CNY 826.67 USD | 5726.98 CNY 845 USD | — - | 1.37B CNY 201.54M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.15 CNY 184.6 USD |
-0.19
|
1.37B CNY 201.53M USD | 1248.18 CNY 184.16 USD | 1255.9 CNY 185.3 USD | — - | 1.37B CNY 201.53M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3624.2 CNY 534.74 USD |
+0.91
|
1.37B CNY 201.41M USD | 3579.37 CNY 528.13 USD | 3628.13 CNY 535.32 USD | — - | 1.37B CNY 201.41M USD |
|
AMAC Media Index
H11049.SS
CN
|
1037.04 CNY 153.01 USD |
-0.68
|
1.36B CNY 201.3M USD | 1030.37 CNY 152.03 USD | 1047.07 CNY 154.49 USD | — - | 1.36B CNY 201.3M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2261.77 CNY 333.72 USD |
-0.68
|
1.36B CNY 200.73M USD | 2250.4 CNY 332.04 USD | 2292.15 CNY 338.2 USD | — - | 1.36B CNY 200.73M USD |
