Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI High-End Manufacturing Qual
931718.SS
CN
|
3139.97 CNY 463.29 USD |
-0.48
|
1.56B CNY 229.85M USD | 3134.91 CNY 462.55 USD | 3202.61 CNY 472.54 USD | — - | 1.56B CNY 229.85M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5478.15 CNY 808.29 USD |
-0.57
|
1.54B CNY 227.87M USD | 5458.48 CNY 805.38 USD | 5531.47 CNY 816.15 USD | — - | 1.54B CNY 227.87M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3386.2 CNY 499.62 USD |
-0.44
|
1.53B CNY 226.4M USD | 3378.66 CNY 498.51 USD | 3405.02 CNY 502.4 USD | — - | 1.53B CNY 226.4M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2444.04 CNY 360.61 USD |
-0.82
|
1.53B CNY 226.02M USD | 2441.31 CNY 360.21 USD | 2477.9 CNY 365.61 USD | — - | 1.53B CNY 226.02M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1490.76 CNY 219.96 USD |
-0.27
|
1.53B CNY 225.06M USD | 1487.64 CNY 219.5 USD | 1506.59 CNY 222.29 USD | — - | 1.53B CNY 225.06M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2109.91 CNY 311.31 USD |
-0.33
|
1.52B CNY 224.71M USD | 2106.5 CNY 310.81 USD | 2130.66 CNY 314.37 USD | — - | 1.52B CNY 224.71M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2557.34 CNY 377.33 USD |
-0.82
|
1.52B CNY 224.64M USD | 2554.48 CNY 376.91 USD | 2592.79 CNY 382.56 USD | — - | 1.52B CNY 224.64M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11375.32 CNY 1678.39 USD |
-0.9
|
1.52B CNY 224.56M USD | 11359.67 CNY 1676.09 USD | 11471.91 CNY 1692.65 USD | — - | 1.52B CNY 224.56M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1914.91 CNY 282.54 USD |
-0.76
|
1.52B CNY 224.18M USD | 1911.3 CNY 282.01 USD | 1941.28 CNY 286.43 USD | — - | 1.52B CNY 224.18M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1742.93 CNY 257.16 USD |
-1.33
|
1.52B CNY 224.18M USD | 1740.13 CNY 256.75 USD | 1771.08 CNY 261.32 USD | — - | 1.52B CNY 224.18M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
32332.15 CNY 4770.51 USD |
-0.11
|
1.52B CNY 224.14M USD | 32229 CNY 4755.29 USD | 32651.63 CNY 4817.65 USD | — - | 1.52B CNY 224.14M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
Digital Economy
399262.SZ
CN
|
3474.98 CNY 512.72 USD |
-0.29
|
1.51B CNY 222.28M USD | 3464.07 CNY 511.11 USD | 3532.47 CNY 521.2 USD | — - | 1.51B CNY 222.28M USD |
|
SZSEGALI
399258.SZ
CN
|
3659.4 CNY 539.93 USD |
-1.15
|
1.51B CNY 222.19M USD | 3658.2 CNY 539.76 USD | 3720.05 CNY 548.88 USD | — - | 1.51B CNY 222.19M USD |
|
Consumer 50
399646.SZ
CN
|
6544.18 CNY 965.57 USD |
-0.8
|
1.51B CNY 222.18M USD | 6544.18 CNY 965.57 USD | 6603.3 CNY 974.3 USD | — - | 1.51B CNY 222.18M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1653.87 CNY 244.02 USD |
-0.77
|
1.5B CNY 221.91M USD | 1651.38 CNY 243.66 USD | 1677.61 CNY 247.53 USD | — - | 1.5B CNY 221.91M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2931.64 CNY 432.55 USD |
-0.57
|
1.5B CNY 221.87M USD | 2929.03 CNY 432.17 USD | 2955.66 CNY 436.1 USD | — - | 1.5B CNY 221.87M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2352.79 HKD 300.83 USD |
-1.35
|
1.73B HKD 221.83M USD | 2351.2 HKD 300.63 USD | 2386.8 HKD 305.18 USD | — - | 1.73B HKD 221.83M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3373.26 CNY 497.71 USD |
-0.94
|
1.5B CNY 221.7M USD | 3370.52 CNY 497.31 USD | 3421.69 CNY 504.86 USD | — - | 1.5B CNY 221.7M USD |
|
AMAC Media Index
H11049.SS
CN
|
1015.66 CNY 149.86 USD |
-2.06
|
1.5B CNY 221.64M USD | 1015.24 CNY 149.8 USD | 1042.34 CNY 153.79 USD | — - | 1.5B CNY 221.64M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3534.07 CNY 521.44 USD |
-0.41
|
1.5B CNY 221.37M USD | 3525.07 CNY 520.11 USD | 3571.73 CNY 527 USD | — - | 1.5B CNY 221.37M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1039.49 CNY 153.37 USD |
-1.11
|
1.5B CNY 221.14M USD | 1039.23 CNY 153.34 USD | 1050.84 CNY 155.05 USD | — - | 1.5B CNY 221.14M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1039.49 CNY 153.37 USD |
-1.11
|
1.5B CNY 221.14M USD | 1039.23 CNY 153.34 USD | 1050.84 CNY 155.05 USD | — - | 1.5B CNY 221.14M USD |
|
Online Consumption
399361.SZ
CN
|
3108.41 CNY 458.64 USD |
-1.03
|
1.5B CNY 221.1M USD | 3107.28 CNY 458.47 USD | 3160.8 CNY 466.37 USD | — - | 1.5B CNY 221.1M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7196.02 CNY 1061.75 USD |
-0.28
|
1.49B CNY 219.6M USD | 7188.67 CNY 1060.67 USD | 7302.07 CNY 1077.4 USD | — - | 1.49B CNY 219.6M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11534.86 CNY 1701.93 USD |
-0.93
|
1.48B CNY 218.64M USD | 11523.42 CNY 1700.25 USD | 11671.28 CNY 1722.06 USD | — - | 1.48B CNY 218.64M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11534.86 CNY 1701.93 USD |
-0.93
|
1.48B CNY 218.64M USD | 11523.42 CNY 1700.25 USD | 11671.28 CNY 1722.06 USD | — - | 1.48B CNY 218.64M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12264.49 CNY 1809.59 USD |
-0.99
|
1.48B CNY 218.11M USD | 12263.63 CNY 1809.46 USD | 12400.98 CNY 1829.73 USD | — - | 1.48B CNY 218.11M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1459.98 CNY 215.42 USD |
-3.36
|
1.47B CNY 217.13M USD | 1458.42 CNY 215.19 USD | 1503.76 CNY 221.88 USD | — - | 1.47B CNY 217.13M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6204.34 CNY 915.43 USD |
-1.2
|
1.47B CNY 216.49M USD | 6197.43 CNY 914.41 USD | 6284.84 CNY 927.31 USD | — - | 1.47B CNY 216.49M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6849.7 CNY 1010.65 USD |
-1.04
|
1.46B CNY 215.98M USD | 6838.12 CNY 1008.94 USD | 6917.08 CNY 1020.59 USD | — - | 1.46B CNY 215.98M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4317.87 CNY 637.09 USD |
+0.02
|
1.46B CNY 215.84M USD | 4299.48 CNY 634.38 USD | 4386.56 CNY 647.22 USD | — - | 1.46B CNY 215.84M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8105.97 CNY 1196.01 USD |
-1.66
|
1.45B CNY 214.45M USD | 8092.15 CNY 1193.97 USD | 8313 CNY 1226.56 USD | — - | 1.45B CNY 214.45M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
27590.47 CNY 4070.89 USD |
+0.1
|
1.45B CNY 213.86M USD | 27517.17 CNY 4060.08 USD | 27851.74 CNY 4109.44 USD | — - | 1.45B CNY 213.86M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6519.16 CNY 961.88 USD |
-0.54
|
1.45B CNY 213.36M USD | 6512.39 CNY 960.88 USD | 6567.16 CNY 968.96 USD | — - | 1.45B CNY 213.36M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1455.14 CNY 214.7 USD |
-0.79
|
1.44B CNY 213.01M USD | 1452.94 CNY 214.38 USD | 1472.18 CNY 217.22 USD | — - | 1.44B CNY 213.01M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2228.77 CNY 328.85 USD |
-1.33
|
1.44B CNY 212.97M USD | 2225.01 CNY 328.29 USD | 2262.02 CNY 333.75 USD | — - | 1.44B CNY 212.97M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2228.77 CNY 328.85 USD |
-1.33
|
1.44B CNY 212.97M USD | 2225.01 CNY 328.29 USD | 2262.02 CNY 333.75 USD | — - | 1.44B CNY 212.97M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1378.88 CNY 203.45 USD |
-0.18
|
1.44B CNY 212.51M USD | 1375.77 CNY 202.99 USD | 1390.45 CNY 205.16 USD | — - | 1.44B CNY 212.51M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4475.43 CNY 660.34 USD |
+0.2
|
1.44B CNY 212.45M USD | 4449.77 CNY 656.55 USD | 4494.93 CNY 663.21 USD | — - | 1.44B CNY 212.45M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2486.83 CNY 366.92 USD |
-0.82
|
1.43B CNY 210.9M USD | 2482.31 CNY 366.26 USD | 2506.9 CNY 369.89 USD | — - | 1.43B CNY 210.9M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1932.05 CNY 285.07 USD |
-0.71
|
1.43B CNY 210.36M USD | 1929.08 CNY 284.63 USD | 1958.57 CNY 288.98 USD | — - | 1.43B CNY 210.36M USD |
|
CSWD M & A
399992.SZ
CN
|
1932.05 CNY 285.07 USD |
-0.71
|
1.43B CNY 210.36M USD | 1929.08 CNY 284.63 USD | 1958.57 CNY 288.98 USD | — - | 1.43B CNY 210.36M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1237.89 CNY 182.65 USD |
-0.26
|
1.42B CNY 210.06M USD | 1234.63 CNY 182.17 USD | 1250.64 CNY 184.53 USD | — - | 1.42B CNY 210.06M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5707.7 CNY 842.15 USD |
+0.26
|
1.42B CNY 208.98M USD | 5680.02 CNY 838.07 USD | 5773.74 CNY 851.9 USD | — - | 1.42B CNY 208.98M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2756.98 CNY 406.78 USD |
-1.19
|
1.42B CNY 208.94M USD | 2755.07 CNY 406.5 USD | 2809.57 CNY 414.54 USD | — - | 1.42B CNY 208.94M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2756.98 CNY 406.78 USD |
-1.19
|
1.42B CNY 208.94M USD | 2755.07 CNY 406.5 USD | 2809.57 CNY 414.54 USD | — - | 1.42B CNY 208.94M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1824.14 CNY 269.15 USD |
-0.74
|
1.41B CNY 208.71M USD | 1820.04 CNY 268.54 USD | 1839.04 CNY 271.34 USD | — - | 1.41B CNY 208.71M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2278.42 CNY 336.17 USD |
-0.33
|
1.41B CNY 208.22M USD | 2274.76 CNY 335.63 USD | 2301.69 CNY 339.61 USD | — - | 1.41B CNY 208.22M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1315.91 CNY 194.16 USD |
-0.39
|
1.41B CNY 208.19M USD | 1312.06 CNY 193.59 USD | 1324.08 CNY 195.36 USD | — - | 1.41B CNY 208.19M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4815.12 CNY 710.46 USD |
-0.53
|
1.4B CNY 206.06M USD | 4808.43 CNY 709.47 USD | 4866.82 CNY 718.09 USD | — - | 1.4B CNY 206.06M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6543.26 CNY 965.44 USD |
-0.95
|
1.4B CNY 205.99M USD | 6534.84 CNY 964.2 USD | 6619.72 CNY 976.72 USD | — - | 1.4B CNY 205.99M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1512.11 CNY 223.11 USD |
-0.76
|
1.39B CNY 205.77M USD | 1510.49 CNY 222.87 USD | 1526.74 CNY 225.27 USD | — - | 1.39B CNY 205.77M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2319.1 CNY 342.18 USD |
-0.87
|
1.39B CNY 205.35M USD | 2315.83 CNY 341.69 USD | 2350.19 CNY 346.76 USD | — - | 1.39B CNY 205.35M USD |
|
Real Estate Index
399241.SZ
CN
|
940.78 CNY 138.81 USD |
-1.44
|
1.39B CNY 205.31M USD | 938.82 CNY 138.52 USD | 953.46 CNY 140.68 USD | — - | 1.39B CNY 205.31M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1701.71 CNY 251.08 USD |
-0.85
|
1.39B CNY 204.85M USD | 1701.71 CNY 251.08 USD | 1720.28 CNY 253.82 USD | — - | 1.39B CNY 204.85M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6425.57 CNY 948.07 USD |
-0.66
|
1.39B CNY 204.63M USD | 6417.78 CNY 946.92 USD | 6493.43 CNY 958.09 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4387.4 CNY 647.35 USD |
-0.53
|
1.39B CNY 204.63M USD | 4381.98 CNY 646.55 USD | 4423.06 CNY 652.61 USD | — - | 1.39B CNY 204.63M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1813.47 CNY 267.57 USD |
-0.71
|
1.39B CNY 204.63M USD | 1810.88 CNY 267.19 USD | 1829.5 CNY 269.94 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5970.05 CNY 880.86 USD |
-0.53
|
1.39B CNY 204.63M USD | 5961.39 CNY 879.59 USD | 6027.33 CNY 889.31 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 Index
000300.SS
CN
|
4450.04 CNY 656.59 USD |
-0.67
|
1.39B CNY 204.63M USD | 4444.63 CNY 655.79 USD | 4496.96 CNY 663.51 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4450.04 CNY 656.59 USD |
-0.67
|
1.39B CNY 204.63M USD | 4444.63 CNY 655.79 USD | 4496.96 CNY 663.51 USD | — - | 1.39B CNY 204.63M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1296.51 CNY 191.3 USD |
+0.67
|
1.39B CNY 204.63M USD | 1283.03 CNY 189.31 USD | 1298.07 CNY 191.53 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
954.3 CNY 140.8 USD |
+0.67
|
1.39B CNY 204.63M USD | 944.38 CNY 139.34 USD | 955.44 CNY 140.97 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2614.44 CNY 385.75 USD |
-1.34
|
1.39B CNY 204.63M USD | 2608.03 CNY 384.81 USD | 2669.92 CNY 393.94 USD | — - | 1.39B CNY 204.63M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1139.58 CNY 168.14 USD |
-1.35
|
1.39B CNY 204.63M USD | 1136.79 CNY 167.73 USD | 1163.76 CNY 171.71 USD | — - | 1.39B CNY 204.63M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7016.61 CNY 1035.28 USD |
-0.16
|
1.38B CNY 204.34M USD | 7002.79 CNY 1033.24 USD | 7099.23 CNY 1047.47 USD | — - | 1.38B CNY 204.34M USD |
|
500 SZSE
399802.SZ
CN
|
7016.61 CNY 1035.28 USD |
-0.16
|
1.38B CNY 204.34M USD | 7002.79 CNY 1033.24 USD | 7099.23 CNY 1047.47 USD | — - | 1.38B CNY 204.34M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5277.91 CNY 778.74 USD |
-0.54
|
1.38B CNY 204.27M USD | 5277.05 CNY 778.61 USD | 5363.45 CNY 791.36 USD | — - | 1.38B CNY 204.27M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.48 CNY 34.01 USD |
+0.03
|
1.38B CNY 203.51M USD | 230.43 CNY 34 USD | 230.5 CNY 34.01 USD | — - | 1.38B CNY 203.51M USD |
|
H00012.SS
CN
|
109.42 CNY 16.14 USD |
+0.02
|
1.38B CNY 203.51M USD | 109.39 CNY 16.14 USD | 109.42 CNY 16.15 USD | — - | 1.38B CNY 203.51M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3360.45 CNY 495.82 USD |
-0.95
|
1.38B CNY 203.35M USD | 3355.57 CNY 495.1 USD | 3388.83 CNY 500.01 USD | — - | 1.38B CNY 203.35M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2742.25 HKD 350.63 USD |
-0.81
|
1.59B HKD 202.75M USD | 2740.85 HKD 350.45 USD | 2770.75 HKD 354.27 USD | — - | 1.59B HKD 202.75M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3723.61 CNY 549.41 USD |
-0.45
|
1.37B CNY 202.18M USD | 3705.29 CNY 546.71 USD | 3798.46 CNY 560.45 USD | — - | 1.37B CNY 202.18M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3595.39 CNY 530.49 USD |
-0.79
|
1.36B CNY 200.93M USD | 3591.53 CNY 529.92 USD | 3626.67 CNY 535.1 USD | — - | 1.36B CNY 200.93M USD |
|
ChiNextG
399667.SZ
CN
|
6109.1 CNY 901.38 USD |
-0.54
|
1.35B CNY 199.72M USD | 6100.04 CNY 900.04 USD | 6232.4 CNY 919.57 USD | — - | 1.35B CNY 199.72M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6127.86 CNY 904.15 USD |
-0.41
|
1.35B CNY 199.66M USD | 6119.9 CNY 902.97 USD | 6214.74 CNY 916.97 USD | — - | 1.35B CNY 199.66M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5591.72 CNY 825.04 USD |
-0.52
|
1.35B CNY 198.56M USD | 5585.52 CNY 824.13 USD | 5627.39 CNY 830.3 USD | — - | 1.35B CNY 198.56M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5591.72 CNY 825.04 USD |
-0.52
|
1.35B CNY 198.56M USD | 5585.52 CNY 824.13 USD | 5627.39 CNY 830.3 USD | — - | 1.35B CNY 198.56M USD |
|
CSI OBOR
399991.SZ
CN
|
3234.65 CNY 477.26 USD |
-0.53
|
1.35B CNY 198.54M USD | 3227.95 CNY 476.27 USD | 3271.03 CNY 482.63 USD | — - | 1.35B CNY 198.54M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3234.65 CNY 477.26 USD |
-0.53
|
1.35B CNY 198.54M USD | 3227.95 CNY 476.27 USD | 3271.03 CNY 482.63 USD | — - | 1.35B CNY 198.54M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1072.65 CNY 158.27 USD |
+0.14
|
1.34B CNY 198.45M USD | 1066.12 CNY 157.3 USD | 1083.58 CNY 159.88 USD | — - | 1.34B CNY 198.45M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
941.68 CNY 138.94 USD |
-0.74
|
1.34B CNY 198.35M USD | 940.65 CNY 138.79 USD | 949.57 CNY 140.11 USD | — - | 1.34B CNY 198.35M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1126.98 CNY 166.28 USD |
-0.4
|
1.34B CNY 197.96M USD | 1125.11 CNY 166.01 USD | 1132.64 CNY 167.12 USD | — - | 1.34B CNY 197.96M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9991.13 CNY 1474.16 USD |
-0.53
|
1.34B CNY 197.69M USD | 9979.43 CNY 1472.43 USD | 10120.66 CNY 1493.27 USD | — - | 1.34B CNY 197.69M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3224.85 CNY 475.82 USD |
+0.85
|
1.34B CNY 197.59M USD | 3196.12 CNY 471.58 USD | 3274.84 CNY 483.19 USD | — - | 1.34B CNY 197.59M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3784.36 CNY 558.37 USD |
-0.72
|
1.34B CNY 197.38M USD | 3780.09 CNY 557.74 USD | 3813.88 CNY 562.73 USD | — - | 1.34B CNY 197.38M USD |
|
CNIDFI
399418.SZ
CN
|
3661.43 CNY 540.23 USD |
-0.3
|
1.34B CNY 197.25M USD | 3656.62 CNY 539.52 USD | 3703.57 CNY 546.45 USD | — - | 1.34B CNY 197.25M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5546.25 CNY 818.33 USD |
-0.74
|
1.34B CNY 197.06M USD | 5539.55 CNY 817.34 USD | 5592.61 CNY 825.17 USD | — - | 1.34B CNY 197.06M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5546.25 CNY 818.33 USD |
-0.74
|
1.34B CNY 197.06M USD | 5539.55 CNY 817.34 USD | 5592.61 CNY 825.17 USD | — - | 1.34B CNY 197.06M USD |
|
Business Service Index
399242.SZ
CN
|
1156.79 CNY 170.68 USD |
-1.71
|
1.33B CNY 196.51M USD | 1155.74 CNY 170.53 USD | 1182.09 CNY 174.41 USD | — - | 1.33B CNY 196.51M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2804.46 CNY 413.79 USD |
-0.79
|
1.33B CNY 196.47M USD | 2799.47 CNY 413.05 USD | 2841.15 CNY 419.2 USD | — - | 1.33B CNY 196.47M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7419.29 CNY 1094.69 USD |
+0.79
|
1.32B CNY 195.45M USD | 7337.51 CNY 1082.63 USD | 7546.51 CNY 1113.46 USD | — - | 1.32B CNY 195.45M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6622.85 CNY 977.18 USD |
+1.25
|
1.32B CNY 195.45M USD | 6524.55 CNY 962.68 USD | 6745.22 CNY 995.24 USD | — - | 1.32B CNY 195.45M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1386.2 CNY 204.53 USD |
-0.77
|
1.32B CNY 195.2M USD | 1384.23 CNY 204.24 USD | 1402.13 CNY 206.88 USD | — - | 1.32B CNY 195.2M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
12159.52 CNY 1794.1 USD |
+1.82
|
1.32B CNY 194.97M USD | 11907.64 CNY 1756.94 USD | 12373.23 CNY 1825.63 USD | — - | 1.32B CNY 194.97M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4044.91 CNY 596.82 USD |
-0.89
|
1.32B CNY 194.54M USD | 4042.35 CNY 596.44 USD | 4126.27 CNY 608.82 USD | — - | 1.32B CNY 194.54M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
19687.76 CNY 2904.87 USD |
-0.62
|
1.31B CNY 192.78M USD | 19509.43 CNY 2878.56 USD | 20056.99 CNY 2959.35 USD | — - | 1.31B CNY 192.78M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2748.22 CNY 405.49 USD |
-0.38
|
1.3B CNY 191.29M USD | 2746.39 CNY 405.22 USD | 2782.25 CNY 410.51 USD | — - | 1.3B CNY 191.29M USD |
