Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10151.52 CNY 1497.83 USD |
-0.69
|
1.6B CNY 236.15M USD | 10133.2 CNY 1495.12 USD | 10348.77 CNY 1526.93 USD | — - | 1.6B CNY 236.15M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3824.26 CNY 564.26 USD |
-0.6
|
1.6B CNY 235.97M USD | 3815.59 CNY 562.98 USD | 3868.85 CNY 570.84 USD | — - | 1.6B CNY 235.97M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1489.12 CNY 219.71 USD |
+2.01
|
1.6B CNY 235.95M USD | 1445.9 CNY 213.34 USD | 1497.21 CNY 220.91 USD | — - | 1.6B CNY 235.95M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3809.4 CNY 562.07 USD |
+0.4
|
1.59B CNY 235.31M USD | 3781.47 CNY 557.95 USD | 3827.18 CNY 564.69 USD | — - | 1.59B CNY 235.31M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3441.16 CNY 507.73 USD |
-0.5
|
1.59B CNY 235.14M USD | 3434.11 CNY 506.69 USD | 3462.83 CNY 510.93 USD | — - | 1.59B CNY 235.14M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2288.7 CNY 337.69 USD |
-0.21
|
1.59B CNY 235.13M USD | 2280.27 CNY 336.45 USD | 2323.14 CNY 342.77 USD | — - | 1.59B CNY 235.13M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5181.78 HKD 662.56 USD |
-0.49
|
1.84B HKD 235.06M USD | 5131.43 HKD 656.12 USD | 5184 HKD 662.84 USD | — - | 1.84B HKD 235.06M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7365.13 CNY 1086.7 USD |
-0.09
|
1.59B CNY 234.43M USD | 7326.86 CNY 1081.06 USD | 7456.8 CNY 1100.23 USD | — - | 1.59B CNY 234.43M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3382.53 CNY 499.08 USD |
-0.59
|
1.58B CNY 233.83M USD | 3343.16 CNY 493.27 USD | 3399.52 CNY 501.59 USD | — - | 1.58B CNY 233.83M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6210.35 CNY 916.32 USD |
+0.21
|
1.58B CNY 233.49M USD | 6181.59 CNY 912.08 USD | 6231.62 CNY 919.46 USD | — - | 1.58B CNY 233.49M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1382.29 CNY 203.95 USD |
+0.96
|
1.57B CNY 231.92M USD | 1358.87 CNY 200.5 USD | 1383.4 CNY 204.12 USD | — - | 1.57B CNY 231.92M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2216.57 CNY 327.05 USD |
+0.13
|
1.57B CNY 231.9M USD | 2196.7 CNY 324.12 USD | 2224.94 CNY 328.28 USD | — - | 1.57B CNY 231.9M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6491 CNY 957.73 USD |
-0.51
|
1.57B CNY 231M USD | 6480.76 CNY 956.22 USD | 6542.33 CNY 965.3 USD | — - | 1.57B CNY 231M USD |
|
Consumer 50
399646.SZ
CN
|
6510.44 CNY 960.6 USD |
+0.29
|
1.56B CNY 229.99M USD | 6455.63 CNY 952.51 USD | 6516.3 CNY 961.46 USD | — - | 1.56B CNY 229.99M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2554.28 CNY 376.88 USD |
-0.38
|
1.55B CNY 229.08M USD | 2543.07 CNY 375.22 USD | 2571.81 CNY 379.46 USD | — - | 1.55B CNY 229.08M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1502.38 CNY 221.67 USD |
-0.26
|
1.55B CNY 228.86M USD | 1490.15 CNY 219.87 USD | 1516.01 CNY 223.68 USD | — - | 1.55B CNY 228.86M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7672.43 CNY 1132.04 USD |
-0.44
|
1.55B CNY 228.69M USD | 7653.17 CNY 1129.2 USD | 7707.06 CNY 1137.15 USD | — - | 1.55B CNY 228.69M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1250.35 CNY 184.49 USD |
+1.47
|
1.54B CNY 227.91M USD | 1221.97 CNY 180.3 USD | 1251.12 CNY 184.6 USD | — - | 1.54B CNY 227.91M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2444.1 CNY 360.62 USD |
-0.52
|
1.54B CNY 227.4M USD | 2440.85 CNY 360.14 USD | 2466.69 CNY 363.95 USD | — - | 1.54B CNY 227.4M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
27765.36 CNY 4096.7 USD |
-0.56
|
1.54B CNY 226.86M USD | 27721.01 CNY 4090.15 USD | 28103.74 CNY 4146.62 USD | — - | 1.54B CNY 226.86M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2049.93 CNY 302.46 USD |
+0.11
|
1.53B CNY 226.05M USD | 2037.62 CNY 300.65 USD | 2057.8 CNY 303.62 USD | — - | 1.53B CNY 226.05M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1966.21 CNY 290.11 USD |
-0.21
|
1.53B CNY 225.24M USD | 1953.53 CNY 288.24 USD | 1984.71 CNY 292.84 USD | — - | 1.53B CNY 225.24M USD |
|
CSWD M & A
399992.SZ
CN
|
1966.21 CNY 290.11 USD |
-0.21
|
1.53B CNY 225.24M USD | 1953.53 CNY 288.24 USD | 1984.71 CNY 292.84 USD | — - | 1.53B CNY 225.24M USD |
|
CSI Information Security Index
399994.SS
CN
|
1560.68 CNY 230.27 USD |
-0.72
|
1.51B CNY 223.29M USD | 1556.8 CNY 229.7 USD | 1575.97 CNY 232.53 USD | — - | 1.51B CNY 223.29M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1560.68 CNY 230.27 USD |
-0.72
|
1.51B CNY 223.29M USD | 1556.8 CNY 229.7 USD | 1575.97 CNY 232.53 USD | — - | 1.51B CNY 223.29M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2714.03 HKD 347.02 USD |
-0.02
|
1.74B HKD 222.95M USD | 2690.11 HKD 343.96 USD | 2716.76 HKD 347.37 USD | — - | 1.74B HKD 222.95M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5354 CNY 789.97 USD |
-0.37
|
1.51B CNY 222.69M USD | 5320.76 CNY 785.06 USD | 5402.86 CNY 797.18 USD | — - | 1.51B CNY 222.69M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1478.84 CNY 218.2 USD |
+0.19
|
1.51B CNY 222.58M USD | 1472.27 CNY 217.23 USD | 1508.43 CNY 222.56 USD | — - | 1.51B CNY 222.58M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6767.32 CNY 998.5 USD |
-0.52
|
1.51B CNY 222.2M USD | 6748.86 CNY 995.77 USD | 6845.39 CNY 1010.02 USD | — - | 1.51B CNY 222.2M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2348.23 HKD 300.25 USD |
-0.44
|
1.74B HKD 221.92M USD | 2322.13 HKD 296.91 USD | 2348.23 HKD 300.25 USD | — - | 1.74B HKD 221.92M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3263.24 CNY 481.48 USD |
+0.51
|
1.49B CNY 220.34M USD | 3240.37 CNY 478.11 USD | 3268.91 CNY 482.32 USD | — - | 1.49B CNY 220.34M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8872.3 CNY 1309.08 USD |
-0.44
|
1.49B CNY 220.34M USD | 8847.36 CNY 1305.4 USD | 8921.07 CNY 1316.28 USD | — - | 1.49B CNY 220.34M USD |
|
SSE 180 Index
000010.SS
CN
|
9536.55 CNY 1407.09 USD |
-0.5
|
1.49B CNY 220.34M USD | 9519.83 CNY 1404.62 USD | 9604.1 CNY 1417.06 USD | — - | 1.49B CNY 220.34M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
308.04 CNY 45.45 USD |
+1
|
1.49B CNY 220.34M USD | 303.74 CNY 44.82 USD | 309.11 CNY 45.61 USD | — - | 1.49B CNY 220.34M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11547.56 CNY 1703.81 USD |
-0.37
|
1.49B CNY 220.34M USD | 11511.94 CNY 1698.55 USD | 11585.76 CNY 1709.44 USD | — - | 1.49B CNY 220.34M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2534.33 CNY 373.93 USD |
-1.02
|
1.49B CNY 220.34M USD | 2525.39 CNY 372.61 USD | 2570.41 CNY 379.26 USD | — - | 1.49B CNY 220.34M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11364.19 CNY 1676.75 USD |
-0.35
|
1.49B CNY 220.34M USD | 11324.92 CNY 1670.96 USD | 11410.22 CNY 1683.54 USD | — - | 1.49B CNY 220.34M USD |
|
CNI EP Index
399358.SZ
CN
|
4463.38 CNY 658.56 USD |
-0.37
|
1.48B CNY 218.54M USD | 4451.08 CNY 656.74 USD | 4483.88 CNY 661.58 USD | — - | 1.48B CNY 218.54M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5562.1 CNY 820.67 USD |
-1.06
|
1.47B CNY 216.69M USD | 5557.88 CNY 820.05 USD | 5620.52 CNY 829.29 USD | — - | 1.47B CNY 216.69M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5562.1 CNY 820.67 USD |
-1.06
|
1.47B CNY 216.69M USD | 5557.88 CNY 820.05 USD | 5620.52 CNY 829.29 USD | — - | 1.47B CNY 216.69M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1203.08 CNY 177.51 USD |
-0.41
|
1.47B CNY 216.54M USD | 1201.1 CNY 177.22 USD | 1212.3 CNY 178.87 USD | — - | 1.47B CNY 216.54M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2827.4 CNY 417.18 USD |
-0.28
|
1.47B CNY 216.34M USD | 2817.14 CNY 415.66 USD | 2849.36 CNY 420.41 USD | — - | 1.47B CNY 216.34M USD |
|
Online Consumption
399361.SZ
CN
|
3113.33 CNY 459.36 USD |
+0.11
|
1.47B CNY 216.32M USD | 3091.38 CNY 456.12 USD | 3125.94 CNY 461.22 USD | — - | 1.47B CNY 216.32M USD |
|
CSI COAL
399998.SZ
CN
|
2379.75 CNY 351.13 USD |
-0.82
|
1.46B CNY 215.81M USD | 2349.74 CNY 346.7 USD | 2392.77 CNY 353.05 USD | — - | 1.46B CNY 215.81M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2379.75 CNY 351.13 USD |
-0.82
|
1.46B CNY 215.81M USD | 2349.74 CNY 346.7 USD | 2392.77 CNY 353.05 USD | — - | 1.46B CNY 215.81M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3543.37 CNY 522.81 USD |
-0.16
|
1.46B CNY 215.81M USD | 3461.76 CNY 510.77 USD | 3559.17 CNY 525.14 USD | — - | 1.46B CNY 215.81M USD |
|
CSI COAL EW
399990.SZ
CN
|
3543.37 CNY 522.81 USD |
-0.16
|
1.46B CNY 215.81M USD | 3461.76 CNY 510.77 USD | 3559.17 CNY 525.14 USD | — - | 1.46B CNY 215.81M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7453.32 CNY 1099.72 USD |
-0.27
|
1.46B CNY 215.61M USD | 7423.21 CNY 1095.27 USD | 7552.6 CNY 1114.36 USD | — - | 1.46B CNY 215.61M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1902.86 CNY 280.76 USD |
-0.7
|
1.46B CNY 215.06M USD | 1896.47 CNY 279.82 USD | 1915.19 CNY 282.58 USD | — - | 1.46B CNY 215.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1727.72 CNY 254.92 USD |
-0.58
|
1.46B CNY 215.06M USD | 1723.1 CNY 254.24 USD | 1736.1 CNY 256.16 USD | — - | 1.46B CNY 215.06M USD |
|
ChiNext 50
399673.SZ
CN
|
3429.26 CNY 505.98 USD |
-0.49
|
1.46B CNY 214.74M USD | 3423.66 CNY 505.15 USD | 3489.21 CNY 514.82 USD | — - | 1.46B CNY 214.74M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
934.81 CNY 137.93 USD |
-0.87
|
1.45B CNY 214.48M USD | 933.69 CNY 137.76 USD | 943.35 CNY 139.19 USD | — - | 1.45B CNY 214.48M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14187.97 CNY 2093.39 USD |
-0.3
|
1.45B CNY 214.41M USD | 14129.27 CNY 2084.73 USD | 14235.05 CNY 2100.34 USD | — - | 1.45B CNY 214.41M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12279.29 CNY 1811.77 USD |
+0.13
|
1.45B CNY 214.35M USD | 12210.88 CNY 1801.68 USD | 12289.08 CNY 1813.22 USD | — - | 1.45B CNY 214.35M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3624.93 CNY 534.85 USD |
+0.18
|
1.45B CNY 214.02M USD | 3602.82 CNY 531.59 USD | 3631.9 CNY 535.88 USD | — - | 1.45B CNY 214.02M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4842.93 CNY 714.56 USD |
-0.41
|
1.45B CNY 213.55M USD | 4832.73 CNY 713.05 USD | 4885.73 CNY 720.88 USD | — - | 1.45B CNY 213.55M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5394.37 CNY 795.92 USD |
-0.53
|
1.45B CNY 213.26M USD | 5383.88 CNY 794.38 USD | 5430.01 CNY 801.18 USD | — - | 1.45B CNY 213.26M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5505.65 CNY 812.34 USD |
-0.87
|
1.44B CNY 213.05M USD | 5499.3 CNY 811.41 USD | 5556.05 CNY 819.78 USD | — - | 1.44B CNY 213.05M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5505.65 CNY 812.34 USD |
-0.87
|
1.44B CNY 213.05M USD | 5499.3 CNY 811.41 USD | 5556.05 CNY 819.78 USD | — - | 1.44B CNY 213.05M USD |
|
CSI Electronics Index
930652.SS
CN
|
12195.11 CNY 1799.35 USD |
-0.58
|
1.44B CNY 212.98M USD | 12155.74 CNY 1793.54 USD | 12401.92 CNY 1829.87 USD | — - | 1.44B CNY 212.98M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
6625.96 CNY 977.64 USD |
-0.38
|
1.44B CNY 212.35M USD | 6616.49 CNY 976.24 USD | 6739.43 CNY 994.38 USD | — - | 1.44B CNY 212.35M USD |
|
ChiNextG
399667.SZ
CN
|
6233.84 CNY 919.79 USD |
-0.26
|
1.44B CNY 212.25M USD | 6221.34 CNY 917.94 USD | 6348.88 CNY 936.76 USD | — - | 1.44B CNY 212.25M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10202.48 CNY 1505.35 USD |
+0.06
|
1.44B CNY 211.74M USD | 10167.1 CNY 1500.12 USD | 10305.33 CNY 1520.52 USD | — - | 1.44B CNY 211.74M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2730.83 HKD 349.17 USD |
-0.46
|
1.65B HKD 211.29M USD | 2700.76 HKD 345.33 USD | 2731.4 HKD 349.24 USD | — - | 1.65B HKD 211.29M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1697.83 CNY 250.51 USD |
+0.57
|
1.43B CNY 211.16M USD | 1681.06 CNY 248.04 USD | 1700.24 CNY 250.87 USD | — - | 1.43B CNY 211.16M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4849.38 CNY 715.51 USD |
+0.81
|
1.43B CNY 210.79M USD | 4804.93 CNY 708.95 USD | 4886.51 CNY 720.99 USD | — - | 1.43B CNY 210.79M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3982.2 CNY 587.56 USD |
+0.22
|
1.43B CNY 210.79M USD | 3969.28 CNY 585.66 USD | 4018.68 CNY 592.94 USD | — - | 1.43B CNY 210.79M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3515.31 CNY 518.67 USD |
-0.96
|
1.43B CNY 210.68M USD | 3494.5 CNY 515.6 USD | 3564.47 CNY 525.93 USD | — - | 1.43B CNY 210.68M USD |
|
SZSE Dividend
399324.SZ
CN
|
7842.93 CNY 1157.2 USD |
+0.02
|
1.43B CNY 210.26M USD | 7822.76 CNY 1154.23 USD | 7878.38 CNY 1162.43 USD | — - | 1.43B CNY 210.26M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11570.27 CNY 1707.16 USD |
-0.67
|
1.42B CNY 209.24M USD | 11503.07 CNY 1697.24 USD | 11748.03 CNY 1733.39 USD | — - | 1.42B CNY 209.24M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11570.27 CNY 1707.16 USD |
-0.67
|
1.42B CNY 209.24M USD | 11503.07 CNY 1697.24 USD | 11748.03 CNY 1733.39 USD | — - | 1.42B CNY 209.24M USD |
|
ChiNext Digital
399263.SZ
CN
|
4203.98 CNY 620.28 USD |
-0.08
|
1.42B CNY 209.03M USD | 4186.4 CNY 617.69 USD | 4270.98 CNY 630.17 USD | — - | 1.42B CNY 209.03M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.5 CNY 34.01 USD |
+0.01
|
1.42B CNY 208.79M USD | 230.48 CNY 34.01 USD | 230.53 CNY 34.01 USD | — - | 1.42B CNY 208.79M USD |
|
H00012.SS
CN
|
109.41 CNY 16.14 USD |
<0.01
|
1.42B CNY 208.79M USD | 109.4 CNY 16.14 USD | 109.43 CNY 16.15 USD | — - | 1.42B CNY 208.79M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.82 CNY 325.17 USD |
-0.27
|
1.41B CNY 208.57M USD | 2191.92 CNY 323.41 USD | 2213.62 CNY 326.61 USD | — - | 1.41B CNY 208.57M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.82 CNY 325.17 USD |
-0.27
|
1.41B CNY 208.57M USD | 2191.92 CNY 323.41 USD | 2213.62 CNY 326.61 USD | — - | 1.41B CNY 208.57M USD |
|
Business Service Index
399242.SZ
CN
|
1167.55 CNY 172.27 USD |
+0.27
|
1.41B CNY 207.78M USD | 1158.27 CNY 170.9 USD | 1171.16 CNY 172.8 USD | — - | 1.41B CNY 207.78M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
724.78 CNY 106.94 USD |
-1.06
|
1.4B CNY 207.01M USD | 724.23 CNY 106.86 USD | 732.39 CNY 108.06 USD | — - | 1.4B CNY 207.01M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
724.78 CNY 106.94 USD |
-1.06
|
1.4B CNY 207.01M USD | 724.23 CNY 106.86 USD | 732.39 CNY 108.06 USD | — - | 1.4B CNY 207.01M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8115.75 CNY 1197.45 USD |
+0.92
|
1.4B CNY 206.82M USD | 8000.88 CNY 1180.51 USD | 8140.17 CNY 1201.06 USD | — - | 1.4B CNY 206.82M USD |
|
AMAC Media Index
H11049.SS
CN
|
1033.21 CNY 152.45 USD |
+1.04
|
1.4B CNY 206.09M USD | 1020.82 CNY 150.62 USD | 1036.48 CNY 152.93 USD | — - | 1.4B CNY 206.09M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1359.48 CNY 200.59 USD |
-0.15
|
1.39B CNY 204.65M USD | 1344.07 CNY 198.31 USD | 1364.95 CNY 201.39 USD | — - | 1.39B CNY 204.65M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2102.25 CNY 310.18 USD |
-0.28
|
1.38B CNY 203.98M USD | 2095.63 CNY 309.2 USD | 2106.62 CNY 310.83 USD | — - | 1.38B CNY 203.98M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4361.4 CNY 643.51 USD |
-0.42
|
1.37B CNY 202.27M USD | 4356.09 CNY 642.73 USD | 4424.11 CNY 652.76 USD | — - | 1.37B CNY 202.27M USD |
|
Energy Metals
399366.SZ
CN
|
2383.11 CNY 351.62 USD |
-1.28
|
1.37B CNY 201.43M USD | 2374.29 CNY 350.32 USD | 2422.64 CNY 357.45 USD | — - | 1.37B CNY 201.43M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2762.77 CNY 407.64 USD |
-0.75
|
1.36B CNY 201.13M USD | 2753.23 CNY 406.23 USD | 2787.78 CNY 411.33 USD | — - | 1.36B CNY 201.13M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2762.77 CNY 407.64 USD |
-0.75
|
1.36B CNY 201.13M USD | 2753.23 CNY 406.23 USD | 2787.78 CNY 411.33 USD | — - | 1.36B CNY 201.13M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4642.7 CNY 685.02 USD |
-1.53
|
1.36B CNY 200.82M USD | 4624.57 CNY 682.34 USD | 4731.5 CNY 698.12 USD | — - | 1.36B CNY 200.82M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6480.87 CNY 956.23 USD |
-0.34
|
1.36B CNY 200.38M USD | 6452.69 CNY 952.07 USD | 6543.07 CNY 965.41 USD | — - | 1.36B CNY 200.38M USD |
|
SZSE Performance
399655.SZ
CN
|
9651.96 CNY 1424.12 USD |
-0.33
|
1.36B CNY 200.14M USD | 9625.36 CNY 1420.19 USD | 9688.43 CNY 1429.5 USD | — - | 1.36B CNY 200.14M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7168.5 CNY 1057.69 USD |
-0.29
|
1.35B CNY 199.65M USD | 7142.71 CNY 1053.89 USD | 7289.54 CNY 1075.55 USD | — - | 1.35B CNY 199.65M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1296.5 CNY 191.3 USD |
-1.09
|
1.35B CNY 199.25M USD | 1285.47 CNY 189.67 USD | 1313.12 CNY 193.75 USD | — - | 1.35B CNY 199.25M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1034.99 CNY 152.71 USD |
-0.13
|
1.35B CNY 198.77M USD | 1025.94 CNY 151.37 USD | 1037.6 CNY 153.09 USD | — - | 1.35B CNY 198.77M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1034.99 CNY 152.71 USD |
-0.13
|
1.35B CNY 198.77M USD | 1025.94 CNY 151.37 USD | 1037.6 CNY 153.09 USD | — - | 1.35B CNY 198.77M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7650.66 CNY 1128.83 USD |
-0.51
|
1.35B CNY 198.55M USD | 7615.19 CNY 1123.6 USD | 7770.27 CNY 1146.48 USD | — - | 1.35B CNY 198.55M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
6812.35 CNY 1005.14 USD |
-1.06
|
1.35B CNY 198.55M USD | 6801.09 CNY 1003.48 USD | 6945.45 CNY 1024.78 USD | — - | 1.35B CNY 198.55M USD |
