Ergebnisseite 6 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Construction & Engineering
399995.SS
CN
|
3616.98 CNY 533.67 USD |
-0.18
|
1.66B CNY 244.72M USD | 3609.28 CNY 532.54 USD | 3635.78 CNY 536.45 USD | — - | 1.66B CNY 244.72M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2635.32 CNY 388.83 USD |
+0.45
|
1.66B CNY 244.57M USD | 2609.03 CNY 384.95 USD | 2643.05 CNY 389.97 USD | — - | 1.66B CNY 244.57M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3686.02 CNY 543.86 USD |
-1.81
|
1.66B CNY 244.54M USD | 3683.28 CNY 543.46 USD | 3748.96 CNY 553.15 USD | — - | 1.66B CNY 244.54M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1591.74 CNY 234.86 USD |
+0.56
|
1.66B CNY 244.28M USD | 1568.33 CNY 231.4 USD | 1596.76 CNY 235.6 USD | — - | 1.66B CNY 244.28M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1375.21 CNY 202.91 USD |
-1.7
|
1.65B CNY 243.09M USD | 1374.06 CNY 202.74 USD | 1402.66 CNY 206.96 USD | — - | 1.65B CNY 243.09M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2592.9 CNY 382.57 USD |
-0.53
|
1.65B CNY 243.08M USD | 2580.68 CNY 380.77 USD | 2607.39 CNY 384.71 USD | — - | 1.65B CNY 243.08M USD |
|
BlockChain 50
399286.SZ
CN
|
3342.23 CNY 493.14 USD |
-0.37
|
1.64B CNY 242.14M USD | 3322.34 CNY 490.2 USD | 3347.65 CNY 493.94 USD | — - | 1.64B CNY 242.14M USD |
|
AMAC Media Index
H11049.SS
CN
|
1054.2 CNY 155.54 USD |
-1.37
|
1.64B CNY 241.97M USD | 1052.37 CNY 155.27 USD | 1068.57 CNY 157.66 USD | — - | 1.64B CNY 241.97M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6891.12 CNY 1016.76 USD |
-0.82
|
1.64B CNY 241.93M USD | 6861.77 CNY 1012.43 USD | 6973.54 CNY 1028.93 USD | — - | 1.64B CNY 241.93M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3034.22 CNY 447.69 USD |
+0.47
|
1.64B CNY 241.82M USD | 2996.01 CNY 442.05 USD | 3049.35 CNY 449.92 USD | — - | 1.64B CNY 241.82M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3503.6 CNY 516.95 USD |
-0.84
|
1.64B CNY 241.5M USD | 3491.9 CNY 515.22 USD | 3524.77 CNY 520.07 USD | — - | 1.64B CNY 241.5M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3401.03 CNY 501.81 USD |
-1.32
|
1.63B CNY 241.23M USD | 3392.16 CNY 500.5 USD | 3465.35 CNY 511.3 USD | — - | 1.63B CNY 241.23M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2298.09 CNY 339.08 USD |
-0.92
|
1.63B CNY 241.23M USD | 2294.71 CNY 338.58 USD | 2333.52 CNY 344.3 USD | — - | 1.63B CNY 241.23M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1419.36 CNY 209.42 USD |
-0.47
|
1.63B CNY 240.92M USD | 1413.57 CNY 208.57 USD | 1426.12 CNY 210.42 USD | — - | 1.63B CNY 240.92M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2501.06 CNY 369.02 USD |
-1.43
|
1.63B CNY 240.81M USD | 2499.12 CNY 368.74 USD | 2522.95 CNY 372.25 USD | — - | 1.63B CNY 240.81M USD |
|
Online Consumption
399361.SZ
CN
|
3208.81 CNY 473.45 USD |
-0.84
|
1.63B CNY 240.61M USD | 3195.22 CNY 471.45 USD | 3227.44 CNY 476.2 USD | — - | 1.63B CNY 240.61M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3337.2 CNY 492.39 USD |
-1.93
|
1.63B CNY 240.53M USD | 3335.62 CNY 492.16 USD | 3393.45 CNY 500.69 USD | — - | 1.63B CNY 240.53M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9900.98 CNY 1460.86 USD |
-1.25
|
1.61B CNY 237.61M USD | 9888.6 CNY 1459.03 USD | 9983.31 CNY 1473.01 USD | — - | 1.61B CNY 237.61M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9861.54 CNY 1455.04 USD |
-1.07
|
1.61B CNY 236.97M USD | 9859.8 CNY 1454.78 USD | 9947.01 CNY 1467.65 USD | — - | 1.61B CNY 236.97M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5951.14 CNY 878.07 USD |
-0.75
|
1.61B CNY 236.96M USD | 5936.87 CNY 875.97 USD | 5989.32 CNY 883.71 USD | — - | 1.61B CNY 236.96M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4455.77 CNY 657.44 USD |
-0.67
|
1.61B CNY 236.9M USD | 4423.89 CNY 652.73 USD | 4502.78 CNY 664.37 USD | — - | 1.61B CNY 236.9M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3849.69 CNY 568.01 USD |
-0.56
|
1.6B CNY 236.07M USD | 3833.05 CNY 565.56 USD | 3882.29 CNY 572.82 USD | — - | 1.6B CNY 236.07M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7465.11 CNY 1101.45 USD |
-0.24
|
1.58B CNY 233.65M USD | 7452.11 CNY 1099.54 USD | 7494.22 CNY 1105.75 USD | — - | 1.58B CNY 233.65M USD |
|
CNICIX
399363.SZ
CN
|
12046.36 CNY 1777.41 USD |
-0.87
|
1.58B CNY 233.3M USD | 11983.83 CNY 1768.18 USD | 12224.38 CNY 1803.67 USD | — - | 1.58B CNY 233.3M USD |
|
CSI All Share Index
000985.SS
CN
|
5851.83 CNY 863.42 USD |
-0.8
|
1.58B CNY 233.08M USD | 5843.62 CNY 862.21 USD | 5886.28 CNY 868.5 USD | — - | 1.58B CNY 233.08M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3263.32 CNY 481.49 USD |
-1.02
|
1.57B CNY 231.51M USD | 3255.78 CNY 480.38 USD | 3296.84 CNY 486.44 USD | — - | 1.57B CNY 231.51M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8203.12 HKD 1048.87 USD |
-0.5
|
1.81B HKD 231.09M USD | 8173.74 HKD 1045.12 USD | 8238.5 HKD 1053.4 USD | — - | 1.81B HKD 231.09M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3186.96 HKD 407.49 USD |
-0.99
|
1.8B HKD 230.29M USD | 3170.62 HKD 405.4 USD | 3189.59 HKD 407.83 USD | — - | 1.8B HKD 230.29M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10225.06 CNY 1508.68 USD |
-0.81
|
1.56B CNY 230.26M USD | 10210.14 CNY 1506.48 USD | 10335.16 CNY 1524.92 USD | — - | 1.56B CNY 230.26M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1865.96 CNY 275.32 USD |
-0.57
|
1.56B CNY 230.23M USD | 1862.92 CNY 274.87 USD | 1874.53 CNY 276.58 USD | — - | 1.56B CNY 230.23M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1673.31 CNY 246.89 USD |
-0.69
|
1.56B CNY 230.14M USD | 1667.33 CNY 246.01 USD | 1678.95 CNY 247.72 USD | — - | 1.56B CNY 230.14M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3839.26 HKD 490.9 USD |
-1.15
|
1.8B HKD 230.01M USD | 3822.89 HKD 488.8 USD | 3845.33 HKD 491.67 USD | — - | 1.8B HKD 230.01M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2545.56 CNY 375.59 USD |
-0.33
|
1.56B CNY 229.93M USD | 2536.72 CNY 374.28 USD | 2551.86 CNY 376.52 USD | — - | 1.56B CNY 229.93M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2396.87 CNY 353.65 USD |
-1.05
|
1.56B CNY 229.8M USD | 2391.47 CNY 352.85 USD | 2409.57 CNY 355.53 USD | — - | 1.56B CNY 229.8M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7598.04 CNY 1121.07 USD |
-0.66
|
1.56B CNY 229.45M USD | 7557.91 CNY 1115.15 USD | 7684.1 CNY 1133.77 USD | — - | 1.56B CNY 229.45M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3085.02 CNY 455.19 USD |
-0.87
|
1.55B CNY 229.35M USD | 3077.58 CNY 454.09 USD | 3097.64 CNY 457.05 USD | — - | 1.55B CNY 229.35M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1398.66 CNY 206.37 USD |
-0.19
|
1.55B CNY 229.28M USD | 1386.94 CNY 204.64 USD | 1401.9 CNY 206.85 USD | — - | 1.55B CNY 229.28M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7852.08 CNY 1158.55 USD |
+0.02
|
1.55B CNY 229.18M USD | 7801.53 CNY 1151.09 USD | 7859.17 CNY 1159.6 USD | — - | 1.55B CNY 229.18M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5727.5 CNY 845.08 USD |
-1.85
|
1.55B CNY 228.44M USD | 5720.5 CNY 844.04 USD | 5779.97 CNY 852.82 USD | — - | 1.55B CNY 228.44M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2160.41 CNY 318.76 USD |
-0.14
|
1.54B CNY 227.38M USD | 2146.6 CNY 316.72 USD | 2164.37 CNY 319.35 USD | — - | 1.54B CNY 227.38M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6479.6 CNY 956.05 USD |
-0.8
|
1.53B CNY 226.25M USD | 6452.83 CNY 952.1 USD | 6503.64 CNY 959.59 USD | — - | 1.53B CNY 226.25M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1448.74 CNY 213.76 USD |
-0.59
|
1.53B CNY 225.67M USD | 1443.95 CNY 213.05 USD | 1456.92 CNY 214.96 USD | — - | 1.53B CNY 225.67M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3817.16 CNY 563.21 USD |
-1.45
|
1.53B CNY 225.58M USD | 3801.43 CNY 560.89 USD | 3863.83 CNY 570.1 USD | — - | 1.53B CNY 225.58M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1512.76 CNY 223.2 USD |
-0.35
|
1.52B CNY 225.01M USD | 1506.49 CNY 222.28 USD | 1522.78 CNY 224.68 USD | — - | 1.52B CNY 225.01M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2993.45 CNY 441.68 USD |
-0.32
|
1.52B CNY 224.75M USD | 2970.84 CNY 438.34 USD | 3009.95 CNY 444.11 USD | — - | 1.52B CNY 224.75M USD |
|
Finance Index
399240.SZ
CN
|
1493.95 CNY 220.43 USD |
+0.88
|
1.52B CNY 224.41M USD | 1474.18 CNY 217.51 USD | 1496.98 CNY 220.88 USD | — - | 1.52B CNY 224.41M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1489.82 CNY 219.82 USD |
-0.4
|
1.52B CNY 224.32M USD | 1483.03 CNY 218.82 USD | 1497.05 CNY 220.89 USD | — - | 1.52B CNY 224.32M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2254.83 HKD 288.31 USD |
-1.19
|
1.75B HKD 224.29M USD | 2245.37 HKD 287.1 USD | 2258.54 HKD 288.78 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1851.72 HKD 236.77 USD |
-1.78
|
1.75B HKD 224.29M USD | 1840 HKD 235.27 USD | 1856.32 HKD 237.35 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1975.02 HKD 252.53 USD |
-1.66
|
1.75B HKD 224.29M USD | 1963.37 HKD 251.04 USD | 1979.59 HKD 253.12 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2080.24 HKD 265.98 USD |
-1.54
|
1.75B HKD 224.29M USD | 2068.86 HKD 264.53 USD | 2084.71 HKD 266.56 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2163.78 HKD 276.67 USD |
-1.42
|
1.75B HKD 224.29M USD | 2152.87 HKD 275.27 USD | 2168.07 HKD 277.21 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2222.68 HKD 284.2 USD |
-1.31
|
1.75B HKD 224.29M USD | 2212.42 HKD 282.89 USD | 2226.71 HKD 284.71 USD | — - | 1.75B HKD 224.29M USD |
|
CSI Steel Index
930606.SS
CN
|
928.37 CNY 136.98 USD |
-0.97
|
1.52B CNY 224.09M USD | 926.53 CNY 136.71 USD | 935.19 CNY 137.98 USD | — - | 1.52B CNY 224.09M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2777.01 HKD 355.07 USD |
-1.48
|
1.75B HKD 224.01M USD | 2768.37 HKD 353.97 USD | 2803.2 HKD 358.42 USD | — - | 1.75B HKD 224.01M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2858.24 CNY 421.73 USD |
-0.73
|
1.51B CNY 223.46M USD | 2845.43 CNY 419.84 USD | 2879.13 CNY 424.81 USD | — - | 1.51B CNY 223.46M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6636.14 CNY 979.14 USD |
-1.32
|
1.51B CNY 223.29M USD | 6632.03 CNY 978.54 USD | 6709.87 CNY 990.02 USD | — - | 1.51B CNY 223.29M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2506.9 CNY 369.89 USD |
-0.51
|
1.51B CNY 223.23M USD | 2494.76 CNY 368.1 USD | 2516.15 CNY 371.25 USD | — - | 1.51B CNY 223.23M USD |
|
Green Coal
399436.SZ
CN
|
4713.99 CNY 695.54 USD |
-1.61
|
1.51B CNY 223.22M USD | 4696.53 CNY 692.96 USD | 4805.82 CNY 709.08 USD | — - | 1.51B CNY 223.22M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SZSEGALI
399258.SZ
CN
|
3716.15 CNY 548.31 USD |
-0.66
|
1.5B CNY 221.56M USD | 3699.51 CNY 545.85 USD | 3729.6 CNY 550.29 USD | — - | 1.5B CNY 221.56M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6728.9 CNY 992.83 USD |
-0.92
|
1.5B CNY 221.08M USD | 6713.46 CNY 990.55 USD | 6768.8 CNY 998.72 USD | — - | 1.5B CNY 221.08M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4208.25 CNY 620.91 USD |
-1.42
|
1.5B CNY 220.84M USD | 4206.45 CNY 620.65 USD | 4256.57 CNY 628.04 USD | — - | 1.5B CNY 220.84M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3355.99 CNY 495.17 USD |
-1.18
|
1.49B CNY 220.09M USD | 3350.51 CNY 494.36 USD | 3389.21 CNY 500.07 USD | — - | 1.49B CNY 220.09M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7328.23 CNY 1081.26 USD |
-0.95
|
1.49B CNY 219.74M USD | 7305.83 CNY 1077.95 USD | 7396.84 CNY 1091.38 USD | — - | 1.49B CNY 219.74M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7007.2 CNY 1033.89 USD |
-1.87
|
1.49B CNY 219.56M USD | 7003.56 CNY 1033.35 USD | 7137.98 CNY 1053.19 USD | — - | 1.49B CNY 219.56M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3207.08 CNY 473.2 USD |
-0.84
|
1.48B CNY 219.08M USD | 3194.18 CNY 471.29 USD | 3241.91 CNY 478.33 USD | — - | 1.48B CNY 219.08M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3656.71 CNY 539.54 USD |
-1.36
|
1.48B CNY 218.02M USD | 3649.24 CNY 538.44 USD | 3691.72 CNY 544.7 USD | — - | 1.48B CNY 218.02M USD |
|
Business Service Index
399242.SZ
CN
|
1206.7 CNY 178.04 USD |
-1
|
1.48B CNY 217.83M USD | 1204.27 CNY 177.69 USD | 1218.35 CNY 179.76 USD | — - | 1.48B CNY 217.83M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7927.74 CNY 1169.71 USD |
-0.43
|
1.47B CNY 217.37M USD | 7886.18 CNY 1163.58 USD | 7953.61 CNY 1173.53 USD | — - | 1.47B CNY 217.37M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1648.14 CNY 243.18 USD |
-0.16
|
1.47B CNY 216.64M USD | 1641.9 CNY 242.26 USD | 1652.1 CNY 243.76 USD | — - | 1.47B CNY 216.64M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9391.81 CNY 1385.73 USD |
-0.61
|
1.47B CNY 216.33M USD | 9364.58 CNY 1381.72 USD | 9451.95 CNY 1394.61 USD | — - | 1.47B CNY 216.33M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4396.49 CNY 648.69 USD |
-0.47
|
1.47B CNY 216.18M USD | 4383.17 CNY 646.72 USD | 4422.75 CNY 652.56 USD | — - | 1.47B CNY 216.18M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6261.17 HKD 800.57 USD |
-1.13
|
1.69B HKD 216.06M USD | 6228.9 HKD 796.44 USD | 6267.96 HKD 801.44 USD | — - | 1.69B HKD 216.06M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4907.2 CNY 724.04 USD |
-0.65
|
1.46B CNY 216.03M USD | 4895.74 CNY 722.35 USD | 4939.18 CNY 728.76 USD | — - | 1.46B CNY 216.03M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3643.98 CNY 537.66 USD |
-1.07
|
1.46B CNY 215.59M USD | 3639.23 CNY 536.96 USD | 3697.14 CNY 545.5 USD | — - | 1.46B CNY 215.59M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5370.13 CNY 792.35 USD |
-1.41
|
1.45B CNY 214.35M USD | 5364.41 CNY 791.5 USD | 5413.01 CNY 798.67 USD | — - | 1.45B CNY 214.35M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3244.26 CNY 478.68 USD |
-0.64
|
1.45B CNY 213.82M USD | 3239.04 CNY 477.91 USD | 3260.29 CNY 481.05 USD | — - | 1.45B CNY 213.82M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5707.88 CNY 842.18 USD |
-0.82
|
1.44B CNY 212.59M USD | 5697.8 CNY 840.69 USD | 5756.75 CNY 849.39 USD | — - | 1.44B CNY 212.59M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1719.73 CNY 253.74 USD |
-1.07
|
1.44B CNY 212.43M USD | 1718.51 CNY 253.56 USD | 1733.28 CNY 255.74 USD | — - | 1.44B CNY 212.43M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2741.45 CNY 404.49 USD |
+0.03
|
1.43B CNY 211.22M USD | 2723.45 CNY 401.84 USD | 2767.76 CNY 408.37 USD | — - | 1.43B CNY 211.22M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3478.63 CNY 513.26 USD |
-1.1
|
1.43B CNY 210.53M USD | 3474.46 CNY 512.65 USD | 3530.4 CNY 520.9 USD | — - | 1.43B CNY 210.53M USD |
|
CSI Energy index
000928.SS
CN
|
3478.63 CNY 513.26 USD |
-1.1
|
1.43B CNY 210.53M USD | 3474.46 CNY 512.65 USD | 3530.4 CNY 520.9 USD | — - | 1.43B CNY 210.53M USD |
|
SZFI 120 Index
399702.SS
CN
|
7238.92 CNY 1068.08 USD |
-0.77
|
1.42B CNY 209.67M USD | 7229.26 CNY 1066.66 USD | 7276.63 CNY 1073.64 USD | — - | 1.42B CNY 209.67M USD |
|
SZFI 120
399702.SZ
CN
|
7238.92 CNY 1068.08 USD |
-0.77
|
1.42B CNY 209.67M USD | 7229.26 CNY 1066.66 USD | 7276.63 CNY 1073.64 USD | — - | 1.42B CNY 209.67M USD |
|
CES China 280 Index
CES280.SS
CN
|
8087 CNY 1193.21 USD |
-0.82
|
1.4B CNY 207.01M USD | 8079.4 CNY 1192.09 USD | 8133.9 CNY 1200.13 USD | — - | 1.4B CNY 207.01M USD |
|
SZSE Performance
399655.SZ
CN
|
9854.39 CNY 1453.99 USD |
-1.07
|
1.4B CNY 206.52M USD | 9852.07 CNY 1453.64 USD | 9930.6 CNY 1465.23 USD | — - | 1.4B CNY 206.52M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6546.32 CNY 965.89 USD |
-0.49
|
1.4B CNY 206.42M USD | 6499.38 CNY 958.96 USD | 6624.98 CNY 977.5 USD | — - | 1.4B CNY 206.42M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1248.56 CNY 184.22 USD |
+0.94
|
1.4B CNY 206.29M USD | 1232.95 CNY 181.92 USD | 1251.18 CNY 184.61 USD | — - | 1.4B CNY 206.29M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3416.57 CNY 504.1 USD |
-1.03
|
1.4B CNY 205.92M USD | 3410.97 CNY 503.28 USD | 3445.66 CNY 508.4 USD | — - | 1.4B CNY 205.92M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3524.48 CNY 520.03 USD |
-0.75
|
1.39B CNY 204.59M USD | 3502.86 CNY 516.84 USD | 3545.26 CNY 523.09 USD | — - | 1.39B CNY 204.59M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3269.99 CNY 482.48 USD |
-1.45
|
1.38B CNY 204.25M USD | 3262.75 CNY 481.41 USD | 3303.16 CNY 487.37 USD | — - | 1.38B CNY 204.25M USD |
|
Agriculture Index
399231.SZ
CN
|
1278.52 CNY 188.64 USD |
-2.65
|
1.38B CNY 203.86M USD | 1275.7 CNY 188.23 USD | 1312.23 CNY 193.62 USD | — - | 1.38B CNY 203.86M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2199.69 HKD 281.26 USD |
-1.32
|
1.59B HKD 202.78M USD | 2193.76 HKD 280.5 USD | 2205.86 HKD 282.05 USD | — - | 1.59B HKD 202.78M USD |
|
CNI EP Index
399358.SZ
CN
|
4646.92 CNY 685.64 USD |
-0.49
|
1.37B CNY 202.1M USD | 4616.24 CNY 681.11 USD | 4667.32 CNY 688.65 USD | — - | 1.37B CNY 202.1M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5562.97 CNY 820.8 USD |
-1.1
|
1.37B CNY 201.86M USD | 5559.03 CNY 820.22 USD | 5614.11 CNY 828.34 USD | — - | 1.37B CNY 201.86M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20237.07 CNY 2985.92 USD |
-0.82
|
1.36B CNY 201.18M USD | 20073.95 CNY 2961.85 USD | 20531.76 CNY 3029.4 USD | — - | 1.36B CNY 201.18M USD |
