Página 6 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Upstream Industry Index 399704.SS | 4243.78 CNY 590.07 USD |
+1.64
|
1.85B CNY 257M USD | 4175.86 CNY 580.63 USD | 4257.33 CNY 591.95 USD | — - | 1.85B CNY 257M USD |
| SSE State-owned Enterprises Div 000151.SS | 1562.43 CNY 217.25 USD |
-0.28
|
1.85B CNY 256.85M USD | 1556.58 CNY 216.43 USD | 1569.87 CNY 218.28 USD | — - | 1.85B CNY 256.85M USD |
| Real Estate Index 399241.SZ | 1182.66 CNY 164.44 USD |
+1.08
|
1.84B CNY 255.56M USD | 1165.72 CNY 162.09 USD | 1183.63 CNY 164.58 USD | — - | 1.84B CNY 255.56M USD |
| SME-ChiNext 500 399625.SZ | 1845.55 CNY 256.61 USD |
+1.72
|
1.83B CNY 254.02M USD | 1813.42 CNY 252.14 USD | 1846.6 CNY 256.76 USD | — - | 1.83B CNY 254.02M USD |
| CNI Shenzhen Innov. 399050.SZ | 2509.56 CNY 348.94 USD |
+1.14
|
1.82B CNY 252.67M USD | 2477.23 CNY 344.44 USD | 2511.99 CNY 349.28 USD | — - | 1.82B CNY 252.67M USD |
| AMAC Metal Products Index H30060.SS | 4086.39 CNY 568.19 USD |
+1.49
|
1.82B CNY 252.54M USD | 4014.59 CNY 558.2 USD | 4088.55 CNY 568.49 USD | — - | 1.82B CNY 252.54M USD |
| SZSE 700 399010.SZ | 7474.15 CNY 1039.23 USD |
+1.37
|
1.82B CNY 252.5M USD | 7358.93 CNY 1023.21 USD | 7474.41 CNY 1039.27 USD | — - | 1.82B CNY 252.5M USD |
| SSE Natural Resource Index 000068.SS | 2866.05 CNY 398.51 USD |
+0.93
|
1.81B CNY 252.2M USD | 2846.41 CNY 395.77 USD | 2869.84 CNY 399.03 USD | — - | 1.81B CNY 252.2M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5573.17 CNY 774.91 USD |
+1.05
|
1.8B CNY 250.94M USD | 5517.8 CNY 767.21 USD | 5577.09 CNY 775.46 USD | — - | 1.8B CNY 250.94M USD |
| Electronics 50 399281.SZ | 3364.37 CNY 467.79 USD |
+2.61
|
1.8B CNY 250.42M USD | 3275.66 CNY 455.46 USD | 3368.02 CNY 468.3 USD | — - | 1.8B CNY 250.42M USD |
| ChiNext Digital 399263.SZ | 2058.01 CNY 286.15 USD |
+2.69
|
1.8B CNY 250.08M USD | 2002.8 CNY 278.48 USD | 2060.31 CNY 286.47 USD | — - | 1.8B CNY 250.08M USD |
| CSI Technology Advantage Growth 931696.SS | 14471.24 CNY 2012.13 USD |
+2.27
|
1.8B CNY 249.69M USD | 14165.69 CNY 1969.65 USD | 14479.81 CNY 2013.32 USD | — - | 1.8B CNY 249.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2288.91 CNY 318.26 USD |
+1.1
|
1.79B CNY 249.55M USD | 2261.3 CNY 314.42 USD | 2289.29 CNY 318.31 USD | — - | 1.79B CNY 249.55M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2192.31 CNY 304.83 USD |
+3.2
|
1.79B CNY 248.77M USD | 2118.18 CNY 294.52 USD | 2194.25 CNY 305.1 USD | — - | 1.79B CNY 248.77M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3165.18 CNY 440.1 USD |
+0.75
|
1.79B CNY 248.59M USD | 3149.62 CNY 437.93 USD | 3173.82 CNY 441.3 USD | — - | 1.79B CNY 248.59M USD |
| CSI Hong Kong 50 Index H30332.SS | 2177.58 HKD 278.43 USD |
+1.16
|
1.94B HKD 248.52M USD | 2154.13 HKD 275.43 USD | 2178.72 HKD 278.58 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1810.55 HKD 231.5 USD |
+1.74
|
1.94B HKD 248.52M USD | 1781.47 HKD 227.78 USD | 1811.96 HKD 231.68 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1924.69 HKD 246.1 USD |
+1.62
|
1.94B HKD 248.52M USD | 1895.81 HKD 242.4 USD | 1926.09 HKD 246.27 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2021.36 HKD 258.46 USD |
+1.51
|
1.94B HKD 248.52M USD | 1993.16 HKD 254.85 USD | 2022.73 HKD 258.63 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2097.34 HKD 268.17 USD |
+1.39
|
1.94B HKD 248.52M USD | 2070.29 HKD 264.71 USD | 2098.65 HKD 268.34 USD | — - | 1.94B HKD 248.52M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2150.02 HKD 274.91 USD |
+1.27
|
1.94B HKD 248.52M USD | 2124.58 HKD 271.65 USD | 2151.25 HKD 275.06 USD | — - | 1.94B HKD 248.52M USD |
| SZSE IOT 50 399285.SZ | 4138.15 CNY 575.38 USD |
+1.92
|
1.79B CNY 248.47M USD | 4054.14 CNY 563.7 USD | 4141.37 CNY 575.83 USD | — - | 1.79B CNY 248.47M USD |
| CSI RAFI 600 Index 000967.SS | 6028.89 CNY 838.28 USD |
+0.63
|
1.78B CNY 247.46M USD | 5989.26 CNY 832.77 USD | 6033.84 CNY 838.97 USD | — - | 1.78B CNY 247.46M USD |
| SSE Financials Dividend index H50027.SS | 7649.82 CNY 1063.66 USD |
-0.61
|
1.78B CNY 247.44M USD | 7615.65 CNY 1058.91 USD | 7720.33 CNY 1073.46 USD | — - | 1.78B CNY 247.44M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2584.97 CNY 359.42 USD |
-0.33
|
1.77B CNY 246.64M USD | 2566.36 CNY 356.84 USD | 2595.15 CNY 360.84 USD | — - | 1.77B CNY 246.64M USD |
| CSI 500 Value Index H30352.SS | 8467.92 CNY 1177.41 USD |
+0.81
|
1.76B CNY 245.22M USD | 8399.28 CNY 1167.86 USD | 8472.15 CNY 1178 USD | — - | 1.76B CNY 245.22M USD |
| CSI Industrial Internet Themati 931495.SS | 2536.81 CNY 352.73 USD |
+1.67
|
1.76B CNY 244.76M USD | 2501.45 CNY 347.81 USD | 2538.74 CNY 352.99 USD | — - | 1.76B CNY 244.76M USD |
| ChiNext Prime Market 399640.SZ | 2222.62 CNY 309.04 USD |
+2.07
|
1.76B CNY 244.31M USD | 2175.09 CNY 302.43 USD | 2224.01 CNY 309.23 USD | — - | 1.76B CNY 244.31M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3435.83 CNY 477.73 USD |
+1.62
|
1.76B CNY 244.16M USD | 3376.6 CNY 469.49 USD | 3439.98 CNY 478.31 USD | — - | 1.76B CNY 244.16M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6408.28 CNY 891.03 USD |
+1
|
1.75B CNY 243.96M USD | 6362.68 CNY 884.69 USD | 6439.04 CNY 895.31 USD | — - | 1.75B CNY 243.96M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1318.03 CNY 183.26 USD |
+0.84
|
1.75B CNY 243.39M USD | 1306.69 CNY 181.69 USD | 1320.05 CNY 183.54 USD | — - | 1.75B CNY 243.39M USD |
| CSI All Share Software Index H30202.SS | 14214.31 CNY 1976.41 USD |
+1.76
|
1.75B CNY 243.36M USD | 13902.53 CNY 1933.05 USD | 14230.37 CNY 1978.64 USD | — - | 1.75B CNY 243.36M USD |
| CSI HK Connect 50 Index 930931.SS | 3598.88 HKD 460.16 USD |
+1.1
|
1.9B HKD 242.67M USD | 3559.22 HKD 455.09 USD | 3600.81 HKD 460.41 USD | — - | 1.9B HKD 242.67M USD |
| CSI Securities House 30 Index 931412.SS | 1537.73 CNY 213.81 USD |
+1.12
|
1.74B CNY 242.03M USD | 1519.89 CNY 211.33 USD | 1540.46 CNY 214.19 USD | — - | 1.74B CNY 242.03M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3488.69 HKD 446.07 USD |
+0.15
|
1.89B HKD 241.88M USD | 3482.37 HKD 445.26 USD | 3504.84 HKD 448.14 USD | — - | 1.89B HKD 241.88M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1278.48 CNY 177.76 USD |
+1.02
|
1.74B CNY 241.35M USD | 1263.99 CNY 175.75 USD | 1279.92 CNY 177.96 USD | — - | 1.74B CNY 241.35M USD |
| CSI New Materials Index H30597.SS | 3027.33 CNY 420.93 USD |
+2.33
|
1.73B CNY 240.64M USD | 2959.32 CNY 411.47 USD | 3033.07 CNY 421.73 USD | — - | 1.73B CNY 240.64M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3923.89 CNY 545.59 USD |
+2.16
|
1.73B CNY 240.55M USD | 3852.96 CNY 535.73 USD | 3926.08 CNY 545.89 USD | — - | 1.73B CNY 240.55M USD |
| CSI Industry 4.0 Index 399803.SS | 3923.89 CNY 545.59 USD |
+2.16
|
1.73B CNY 240.24M USD | 3852.96 CNY 535.73 USD | 3926.08 CNY 545.89 USD | — - | 1.73B CNY 240.24M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Urbanization Transport Inde H50032.SS | 2119.42 CNY 294.69 USD |
+0.84
|
1.72B CNY 239.67M USD | 2098.1 CNY 291.73 USD | 2119.71 CNY 294.73 USD | — - | 1.72B CNY 239.67M USD |
| SZSE Environmental Protection 399638.SZ | 5288.11 CNY 735.28 USD |
+1.78
|
1.72B CNY 239.02M USD | 5190.31 CNY 721.68 USD | 5320.06 CNY 739.72 USD | — - | 1.72B CNY 239.02M USD |
| CSI Infrastructure Index 930608.SS | 7872.98 CNY 1094.69 USD |
+0.72
|
1.72B CNY 238.99M USD | 7814.33 CNY 1086.53 USD | 7878.81 CNY 1095.5 USD | — - | 1.72B CNY 238.99M USD |
| SME & ChiNext Quality 399294.SZ | 2794.17 CNY 388.51 USD |
+1.38
|
1.72B CNY 238.72M USD | 2753.18 CNY 382.81 USD | 2802.66 CNY 389.69 USD | — - | 1.72B CNY 238.72M USD |
| Consumer Electronics 980030.SZ | 5418.69 CNY 753.43 USD |
+2.2
|
1.72B CNY 238.56M USD | 5309.27 CNY 738.22 USD | 5426.15 CNY 754.47 USD | — - | 1.72B CNY 238.56M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9555.19 CNY 1328.59 USD |
+0.21
|
1.7B CNY 236.04M USD | 9476.92 CNY 1317.7 USD | 9563.95 CNY 1329.8 USD | — - | 1.7B CNY 236.04M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6002.13 CNY 834.56 USD |
+1.32
|
1.7B CNY 235.8M USD | 5919.93 CNY 823.13 USD | 6007.46 CNY 835.3 USD | — - | 1.7B CNY 235.8M USD |
| CES China HK Mainland Index CESHKM.SS | 6603.65 HKD 844.36 USD |
+1.22
|
1.84B HKD 235.3M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 1.84B HKD 235.3M USD |
| SZSE 1000 Value 399631.SZ | 2055.05 CNY 285.74 USD |
+0.7
|
1.69B CNY 234.69M USD | 2039.06 CNY 283.52 USD | 2055.95 CNY 285.87 USD | — - | 1.69B CNY 234.69M USD |
| CCTV 50 INDEX 399550.SZ | 7574.3 CNY 1053.16 USD |
+0.5
|
1.69B CNY 234.33M USD | 7538.64 CNY 1048.2 USD | 7584.01 CNY 1054.51 USD | — - | 1.69B CNY 234.33M USD |
| CSI Securities and Insurance Le 931479.SS | 975.57 CNY 135.65 USD |
+0.76
|
1.68B CNY 233.6M USD | 967.67 CNY 134.55 USD | 977.31 CNY 135.89 USD | — - | 1.68B CNY 233.6M USD |
| ChiNext Innovation 399018.SZ | 4497.82 CNY 625.39 USD |
+2.07
|
1.68B CNY 233.16M USD | 4405.26 CNY 612.52 USD | 4501.35 CNY 625.88 USD | — - | 1.68B CNY 233.16M USD |
| CSI Hong Kong 300 Index H11164.SS | 2129.93 HKD 272.34 USD |
+1.05
|
1.82B HKD 233.15M USD | 2108.84 HKD 269.64 USD | 2130.41 HKD 272.4 USD | — - | 1.82B HKD 233.15M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2293.16 CNY 318.85 USD |
+1.08
|
1.68B CNY 233.08M USD | 2276.25 CNY 316.5 USD | 2303.76 CNY 320.32 USD | — - | 1.68B CNY 233.08M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4263.55 CNY 592.82 USD |
+1.37
|
1.65B CNY 229.62M USD | 4206.04 CNY 584.82 USD | 4263.55 CNY 592.82 USD | — - | 1.65B CNY 229.62M USD |
| CSI Health Industry Index H30344.SS | 1182.38 CNY 164.4 USD |
+0.45
|
1.65B CNY 229.4M USD | 1174.76 CNY 163.34 USD | 1182.38 CNY 164.4 USD | — - | 1.65B CNY 229.4M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14372.06 CNY 1998.34 USD |
+0.26
|
1.65B CNY 229.33M USD | 14327.65 CNY 1992.16 USD | 14423.46 CNY 2005.49 USD | — - | 1.65B CNY 229.33M USD |
| China Securities Hong Kong Stoc 930957.SS | 3628.98 HKD 464.01 USD |
+1.03
|
1.78B HKD 228.05M USD | 3590.47 HKD 459.09 USD | 3631.33 HKD 464.31 USD | — - | 1.78B HKD 228.05M USD |
| CCTV 50 GROWTH 399552.SZ | 8013.04 CNY 1114.16 USD |
+0.38
|
1.64B CNY 227.7M USD | 7976.05 CNY 1109.02 USD | 8020.78 CNY 1115.24 USD | — - | 1.64B CNY 227.7M USD |
| CSI Rare Metals Industry Index 930632.SS | 1614.26 CNY 224.45 USD |
+2.2
|
1.64B CNY 227.54M USD | 1582.58 CNY 220.05 USD | 1616.9 CNY 224.82 USD | — - | 1.64B CNY 227.54M USD |
| CNI PERFORMANCE 399398.SZ | 10025.17 CNY 1393.93 USD |
+0.8
|
1.64B CNY 227.51M USD | 9938.07 CNY 1381.82 USD | 10030.56 CNY 1394.68 USD | — - | 1.64B CNY 227.51M USD |
| CCTV 50 INNOVATION 399551.SZ | 7940.74 CNY 1104.11 USD |
+1.83
|
1.63B CNY 227.27M USD | 7802.51 CNY 1084.89 USD | 7947.68 CNY 1105.07 USD | — - | 1.63B CNY 227.27M USD |
| SSE 380 High Beta Index 000137.SS | 4707.85 CNY 654.6 USD |
+2.07
|
1.63B CNY 226.48M USD | 4607.95 CNY 640.7 USD | 4713.71 CNY 655.41 USD | — - | 1.63B CNY 226.48M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1767.93 CNY 245.82 USD |
+2.6
|
1.62B CNY 225.14M USD | 1721.17 CNY 239.32 USD | 1775.43 CNY 246.86 USD | — - | 1.62B CNY 225.14M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2463.43 CNY 342.52 USD |
+0.44
|
1.62B CNY 225.02M USD | 2449.1 CNY 340.53 USD | 2463.43 CNY 342.52 USD | — - | 1.62B CNY 225.02M USD |
| SZSE Performance 399655.SZ | 9834.58 CNY 1367.43 USD |
+0.84
|
1.62B CNY 224.8M USD | 9747.9 CNY 1355.38 USD | 9837.94 CNY 1367.9 USD | — - | 1.62B CNY 224.8M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6039.73 CNY 839.78 USD |
+1.14
|
1.61B CNY 224.25M USD | 5970.26 CNY 830.13 USD | 6049.29 CNY 841.11 USD | — - | 1.61B CNY 224.25M USD |
| CNIDFI 399418.SZ | 3848.41 CNY 535.1 USD |
+1.63
|
1.61B CNY 223.94M USD | 3779.08 CNY 525.46 USD | 3851.46 CNY 535.52 USD | — - | 1.61B CNY 223.94M USD |
| SZSE Security Industry 399693.SZ | 4536.25 CNY 630.74 USD |
+1.27
|
1.61B CNY 223.36M USD | 4458.77 CNY 619.96 USD | 4536.26 CNY 630.74 USD | — - | 1.61B CNY 223.36M USD |
| CES China A80 Index CESA80.SS | 7536.53 CNY 1047.9 USD |
+0.57
|
1.6B CNY 222.99M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 1.6B CNY 222.99M USD |
| SME Dividend 399649.SZ | 2822.19 CNY 392.41 USD |
+0.92
|
1.6B CNY 222.87M USD | 2796.71 CNY 388.86 USD | 2824.14 CNY 392.68 USD | — - | 1.6B CNY 222.87M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 789.39 HKD 100.93 USD |
+0.39
|
1.73B HKD 221.74M USD | 786.52 HKD 100.57 USD | 791.29 HKD 101.18 USD | — - | 1.73B HKD 221.74M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2139.67 CNY 297.51 USD |
+0.45
|
1.59B CNY 221.21M USD | 2125.17 CNY 295.49 USD | 2140.91 CNY 297.68 USD | — - | 1.59B CNY 221.21M USD |
| CSI All Share Energy Index 000986.SS | 2119.25 CNY 294.67 USD |
+0.42
|
1.59B CNY 221.21M USD | 2105.12 CNY 292.7 USD | 2120.61 CNY 294.86 USD | — - | 1.59B CNY 221.21M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2163.55 CNY 300.83 USD |
+0.05
|
1.59B CNY 220.47M USD | 2153.1 CNY 299.37 USD | 2166.92 CNY 301.3 USD | — - | 1.59B CNY 220.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 7185.95 CNY 999.16 USD |
+1.65
|
1.58B CNY 220.14M USD | 7063.52 CNY 982.14 USD | 7188.52 CNY 999.52 USD | — - | 1.58B CNY 220.14M USD |
| SME 300 399008.SZ | 1336.31 CNY 185.8 USD |
+1.3
|
1.58B CNY 219.91M USD | 1318.74 CNY 183.36 USD | 1336.91 CNY 185.89 USD | — - | 1.58B CNY 219.91M USD |
| CSI Technology 50 Index 931380.SS | 2231.61 CNY 310.29 USD |
+1.82
|
1.58B CNY 219.28M USD | 2190.09 CNY 304.52 USD | 2234.52 CNY 310.7 USD | — - | 1.58B CNY 219.28M USD |
| CSI Wind Power Industry Index 931672.SS | 1508.95 CNY 209.81 USD |
+1.49
|
1.57B CNY 218.72M USD | 1482.01 CNY 206.06 USD | 1510.51 CNY 210.03 USD | — - | 1.57B CNY 218.72M USD |
| ChiNext Large Cap 399293.SZ | 4172.11 CNY 580.1 USD |
+2.83
|
1.57B CNY 218.01M USD | 4055.23 CNY 563.85 USD | 4175.72 CNY 580.61 USD | — - | 1.57B CNY 218.01M USD |
| ChiNext Composite 399102.SZ | 3055.09 CNY 424.79 USD |
+1.82
|
1.56B CNY 216.47M USD | 2996.22 CNY 416.6 USD | 3056.21 CNY 424.95 USD | — - | 1.56B CNY 216.47M USD |
| CNICIX 399363.SZ | 5371.43 CNY 746.86 USD |
+2.66
|
1.55B CNY 216.01M USD | 5245.93 CNY 729.41 USD | 5375.64 CNY 747.45 USD | — - | 1.55B CNY 216.01M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| China Securities Telecom Theme 931235.SS | 1931.73 CNY 268.59 USD |
+1.87
|
1.54B CNY 213.61M USD | 1893.89 CNY 263.33 USD | 1934.41 CNY 268.97 USD | — - | 1.54B CNY 213.61M USD |
| CSI Equal Weight 90 Index 000971.SS | 2686.93 CNY 373.6 USD |
+1.41
|
1.53B CNY 213.39M USD | 2648.86 CNY 368.31 USD | 2689.08 CNY 373.9 USD | — - | 1.53B CNY 213.39M USD |
| CNI ANALYST INDEX 399354.SZ | 7396.26 CNY 1028.4 USD |
+0.83
|
1.53B CNY 212.3M USD | 7338.67 CNY 1020.39 USD | 7401.96 CNY 1029.19 USD | — - | 1.53B CNY 212.3M USD |
| CSI All Share Communications Eq 931160.SS | 7426.97 CNY 1032.67 USD |
+4.55
|
1.52B CNY 212.01M USD | 7115.86 CNY 989.41 USD | 7435.78 CNY 1033.9 USD | — - | 1.52B CNY 212.01M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4578.26 CNY 636.58 USD |
+2.52
|
1.52B CNY 211.96M USD | 4454.21 CNY 619.33 USD | 4581.37 CNY 637.01 USD | — - | 1.52B CNY 211.96M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3568.66 CNY 496.2 USD |
+0.92
|
1.52B CNY 211.74M USD | 3536.87 CNY 491.78 USD | 3571.63 CNY 496.61 USD | — - | 1.52B CNY 211.74M USD |
| SSE 380 Growth Index Index 000117.SS | 3615.88 CNY 502.76 USD |
+1.09
|
1.52B CNY 210.79M USD | 3573.71 CNY 496.9 USD | 3618.3 CNY 503.1 USD | — - | 1.52B CNY 210.79M USD |
| SZSE Component Consumer Discret 399683.SZ | 1817.78 CNY 252.75 USD |
+0.3
|
1.51B CNY 210.01M USD | 1809.13 CNY 251.55 USD | 1822.56 CNY 253.42 USD | — - | 1.51B CNY 210.01M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26019.56 CNY 3617.85 USD |
+0.73
|
1.5B CNY 208.58M USD | 25829.76 CNY 3591.46 USD | 26028.77 CNY 3619.13 USD | — - | 1.5B CNY 208.58M USD |
| CSI Enterprise Core Competitive 931526.SS | 1062.24 CNY 147.7 USD |
+1.72
|
1.5B CNY 207.95M USD | 1043.53 CNY 145.1 USD | 1063.58 CNY 147.88 USD | — - | 1.5B CNY 207.95M USD |
| CSI Computer Index 930651.SS | 6962.57 CNY 968.1 USD |
+1.8
|
1.49B CNY 207.62M USD | 6830.5 CNY 949.74 USD | 6969.62 CNY 969.08 USD | — - | 1.49B CNY 207.62M USD |
| CSI Modern Logistics Index 930716.SS | 1149.47 CNY 159.83 USD |
+0.39
|
1.49B CNY 207.45M USD | 1143.7 CNY 159.02 USD | 1150.44 CNY 159.96 USD | — - | 1.49B CNY 207.45M USD |
| SSE Select Resources Industries 000145.SS | 5560.04 CNY 773.09 USD |
+1.08
|
1.49B CNY 206.95M USD | 5514.97 CNY 766.82 USD | 5568.74 CNY 774.3 USD | — - | 1.49B CNY 206.95M USD |
| SZSE Commodity Producer 399639.SZ | 1619.08 CNY 225.12 USD |
+1.05
|
1.48B CNY 206.44M USD | 1601.46 CNY 222.67 USD | 1619.93 CNY 225.24 USD | — - | 1.48B CNY 206.44M USD |