Página de resultados 6 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Energy Metals
399366.SZ
CN
|
2065.42 CNY 304.75 USD |
+2.48
|
1.87B CNY 275.56M USD | 1946.86 CNY 287.25 USD | 2071.06 CNY 305.58 USD | — - | 1.87B CNY 275.56M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1321.63 HKD 168.99 USD |
+1.73
|
2.15B HKD 275.24M USD | 1288.95 HKD 164.81 USD | 1332.38 HKD 170.36 USD | — - | 2.15B HKD 275.24M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3648.33 CNY 538.3 USD |
+2.51
|
1.86B CNY 274.71M USD | 3438.43 CNY 507.33 USD | 3662.29 CNY 540.36 USD | — - | 1.86B CNY 274.71M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2435.98 HKD 311.47 USD |
+1.88
|
2.15B HKD 274.66M USD | 2361.03 HKD 301.89 USD | 2454.77 HKD 313.87 USD | — - | 2.15B HKD 274.66M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.95 CNY 209.07 USD |
+4.26
|
1.86B CNY 274.38M USD | 1310.08 CNY 193.3 USD | 1422.09 CNY 209.82 USD | — - | 1.86B CNY 274.38M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
844.08 CNY 124.54 USD |
+1.5
|
1.85B CNY 272.7M USD | 815.17 CNY 120.28 USD | 844.83 CNY 124.65 USD | — - | 1.85B CNY 272.7M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8313.8 CNY 1226.68 USD |
+2.18
|
1.84B CNY 272.04M USD | 8006.04 CNY 1181.27 USD | 8329.36 CNY 1228.97 USD | — - | 1.84B CNY 272.04M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2021.35 HKD 258.45 USD |
+0.74
|
2.12B HKD 271.59M USD | 1991.84 HKD 254.68 USD | 2032.75 HKD 259.91 USD | — - | 2.12B HKD 271.59M USD |
|
CSI Computer Index
930651.SS
CN
|
6651.66 CNY 981.43 USD |
+4.27
|
1.84B CNY 271.52M USD | 6219.19 CNY 917.62 USD | 6676.97 CNY 985.17 USD | — - | 1.84B CNY 271.52M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18767.94 CNY 2769.15 USD |
+2.43
|
1.84B CNY 271.12M USD | 17506.22 CNY 2582.99 USD | 18803.37 CNY 2774.38 USD | — - | 1.84B CNY 271.12M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1890.96 CNY 279.01 USD |
+1.5
|
1.83B CNY 270.41M USD | 1823 CNY 268.98 USD | 1894.95 CNY 279.59 USD | — - | 1.83B CNY 270.41M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1350.24 CNY 199.22 USD |
+0.32
|
1.83B CNY 269.66M USD | 1333.23 CNY 196.71 USD | 1354.32 CNY 199.83 USD | — - | 1.83B CNY 269.66M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7778.11 CNY 1147.64 USD |
+2.16
|
1.82B CNY 269.13M USD | 7496.32 CNY 1106.06 USD | 7787.21 CNY 1148.98 USD | — - | 1.82B CNY 269.13M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1551.12 CNY 228.86 USD |
+1.59
|
1.82B CNY 268.75M USD | 1499.1 CNY 221.19 USD | 1552.57 CNY 229.08 USD | — - | 1.82B CNY 268.75M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3952.69 CNY 583.21 USD |
+1.82
|
1.81B CNY 267.43M USD | 3779.63 CNY 557.67 USD | 3962.75 CNY 584.69 USD | — - | 1.81B CNY 267.43M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2968.7 CNY 438.02 USD |
+4.84
|
1.81B CNY 266.34M USD | 2787.3 CNY 411.26 USD | 2977.12 CNY 439.27 USD | — - | 1.81B CNY 266.34M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13314.91 CNY 1964.58 USD |
+2.99
|
1.8B CNY 265.45M USD | 12416.76 CNY 1832.06 USD | 13390.29 CNY 1975.7 USD | — - | 1.8B CNY 265.45M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2041.54 CNY 301.22 USD |
+0.57
|
1.79B CNY 264.78M USD | 1991.61 CNY 293.86 USD | 2043.33 CNY 301.49 USD | — - | 1.79B CNY 264.78M USD |
|
Securities Top
399437.SZ
CN
|
5550.75 CNY 819 USD |
+1.57
|
1.79B CNY 264.74M USD | 5345.02 CNY 788.64 USD | 5554.87 CNY 819.61 USD | — - | 1.79B CNY 264.74M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1169.15 CNY 172.5 USD |
+0.81
|
1.79B CNY 263.69M USD | 1143.37 CNY 168.7 USD | 1169.79 CNY 172.6 USD | — - | 1.79B CNY 263.69M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1276.95 CNY 188.41 USD |
+1.16
|
1.78B CNY 262.98M USD | 1239.32 CNY 182.86 USD | 1277.71 CNY 188.52 USD | — - | 1.78B CNY 262.98M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2271.93 CNY 335.22 USD |
+3.95
|
1.78B CNY 262.89M USD | 2105.43 CNY 310.65 USD | 2283.49 CNY 336.92 USD | — - | 1.78B CNY 262.89M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14293.73 CNY 2109 USD |
<0.01
|
1.78B CNY 262.53M USD | 14167.29 CNY 2090.34 USD | 14406.54 CNY 2125.64 USD | — - | 1.78B CNY 262.53M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5042.66 CNY 744.03 USD |
+2.67
|
1.78B CNY 262.46M USD | 4675.34 CNY 689.83 USD | 5060.75 CNY 746.7 USD | — - | 1.78B CNY 262.46M USD |
|
Real Estate Index
399241.SZ
CN
|
953.55 CNY 140.69 USD |
+1.02
|
1.78B CNY 262.28M USD | 921.12 CNY 135.91 USD | 955.05 CNY 140.92 USD | — - | 1.78B CNY 262.28M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8748.46 CNY 1290.81 USD |
+2.07
|
1.78B CNY 262.1M USD | 8386.12 CNY 1237.35 USD | 8766.83 CNY 1293.52 USD | — - | 1.78B CNY 262.1M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15491.64 CNY 2285.75 USD |
+1.96
|
1.77B CNY 261.81M USD | 14249.63 CNY 2102.49 USD | 15581.97 CNY 2299.07 USD | — - | 1.77B CNY 261.81M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3787.35 CNY 558.81 USD |
+2.57
|
1.77B CNY 261.28M USD | 3645.14 CNY 537.83 USD | 3795.18 CNY 559.97 USD | — - | 1.77B CNY 261.28M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2805.75 CNY 413.98 USD |
+1.43
|
1.77B CNY 261.18M USD | 2571.78 CNY 379.46 USD | 2824.02 CNY 416.68 USD | — - | 1.77B CNY 261.18M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2242.64 CNY 330.89 USD |
+1.73
|
1.77B CNY 260.62M USD | 2145.98 CNY 316.63 USD | 2246.35 CNY 331.44 USD | — - | 1.77B CNY 260.62M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1805.9 CNY 266.46 USD |
+2.81
|
1.76B CNY 259.97M USD | 1694.64 CNY 250.04 USD | 1813.88 CNY 267.63 USD | — - | 1.76B CNY 259.97M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4098.5 CNY 604.72 USD |
+1.64
|
1.76B CNY 259.86M USD | 3901.79 CNY 575.7 USD | 4106.82 CNY 605.95 USD | — - | 1.76B CNY 259.86M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3492.18 CNY 515.26 USD |
+4.95
|
1.76B CNY 259.56M USD | 3230.74 CNY 476.69 USD | 3503.13 CNY 516.88 USD | — - | 1.76B CNY 259.56M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4960.17 CNY 731.86 USD |
+4.7
|
1.75B CNY 257.58M USD | 4676.78 CNY 690.05 USD | 4970.67 CNY 733.41 USD | — - | 1.75B CNY 257.58M USD |
|
CNTSFT
399264.SZ
CN
|
1159.05 CNY 171.01 USD |
+6.69
|
1.74B CNY 257.4M USD | 1056.9 CNY 155.94 USD | 1163.75 CNY 171.71 USD | — - | 1.74B CNY 257.4M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3805.49 CNY 561.49 USD |
+4.65
|
1.74B CNY 257.3M USD | 3546.48 CNY 523.27 USD | 3820.19 CNY 563.66 USD | — - | 1.74B CNY 257.3M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3467.55 CNY 511.63 USD |
+4.37
|
1.74B CNY 257.17M USD | 3211.87 CNY 473.9 USD | 3483.33 CNY 513.96 USD | — - | 1.74B CNY 257.17M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9981.31 CNY 1472.71 USD |
+2.57
|
1.74B CNY 256.59M USD | 9413.65 CNY 1388.96 USD | 10017.42 CNY 1478.04 USD | — - | 1.74B CNY 256.59M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1101.47 CNY 162.52 USD |
-0.22
|
1.73B CNY 255.84M USD | 1070.31 CNY 157.92 USD | 1103.13 CNY 162.76 USD | — - | 1.73B CNY 255.84M USD |
|
Utilities Index
399234.SZ
CN
|
897.62 CNY 132.44 USD |
-0.33
|
1.73B CNY 255.4M USD | 871.07 CNY 128.52 USD | 899.02 CNY 132.65 USD | — - | 1.73B CNY 255.4M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1341.66 CNY 197.96 USD |
+1.44
|
1.73B CNY 254.62M USD | 1294.93 CNY 191.06 USD | 1343.33 CNY 198.2 USD | — - | 1.73B CNY 254.62M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8777.04 CNY 1295.03 USD |
+1.55
|
1.72B CNY 254.13M USD | 8481.67 CNY 1251.44 USD | 8783.06 CNY 1295.91 USD | — - | 1.72B CNY 254.13M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1121.28 HKD 143.37 USD |
+0.19
|
1.99B HKD 253.92M USD | 1101.82 HKD 140.88 USD | 1128.29 HKD 144.27 USD | — - | 1.99B HKD 253.92M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1147.39 CNY 169.29 USD |
+0.98
|
1.72B CNY 253.22M USD | 1110.37 CNY 163.83 USD | 1148.8 CNY 169.5 USD | — - | 1.72B CNY 253.22M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1760.19 CNY 259.71 USD |
+3.65
|
1.71B CNY 252.13M USD | 1662.87 CNY 245.35 USD | 1764.5 CNY 260.35 USD | — - | 1.71B CNY 252.13M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2159.17 CNY 318.58 USD |
+2.51
|
1.71B CNY 251.91M USD | 2034.49 CNY 300.18 USD | 2165.33 CNY 319.49 USD | — - | 1.71B CNY 251.91M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4719.32 CNY 696.32 USD |
+4.79
|
1.71B CNY 251.81M USD | 4425.3 CNY 652.94 USD | 4736.12 CNY 698.8 USD | — - | 1.71B CNY 251.81M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1242.74 CNY 183.36 USD |
-0.58
|
1.71B CNY 251.58M USD | 1214.14 CNY 179.14 USD | 1244.46 CNY 183.62 USD | — - | 1.71B CNY 251.58M USD |
|
ChiNext Technology
399276.SZ
CN
|
7152.18 CNY 1055.28 USD |
+4.67
|
1.7B CNY 251.36M USD | 6610.2 CNY 975.32 USD | 7180.58 CNY 1059.47 USD | — - | 1.7B CNY 251.36M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2106.06 CNY 310.74 USD |
+4.77
|
1.7B CNY 251.34M USD | 1973.72 CNY 291.22 USD | 2112.32 CNY 311.67 USD | — - | 1.7B CNY 251.34M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3120.51 CNY 460.42 USD |
+4.72
|
1.7B CNY 251.29M USD | 2926.34 CNY 431.77 USD | 3129.75 CNY 461.79 USD | — - | 1.7B CNY 251.29M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3120.51 CNY 460.42 USD |
+4.72
|
1.7B CNY 251.29M USD | 2926.34 CNY 431.77 USD | 3129.75 CNY 461.79 USD | — - | 1.7B CNY 251.29M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3434.35 CNY 506.73 USD |
+2.94
|
1.7B CNY 251.09M USD | 3200.62 CNY 472.24 USD | 3453.85 CNY 509.61 USD | — - | 1.7B CNY 251.09M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7525.55 CNY 1110.37 USD |
+0.52
|
1.7B CNY 251.08M USD | 7401.44 CNY 1092.06 USD | 7538.86 CNY 1112.34 USD | — - | 1.7B CNY 251.08M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2188.18 CNY 322.86 USD |
+5.54
|
1.69B CNY 250.07M USD | 2010.42 CNY 296.63 USD | 2194.49 CNY 323.79 USD | — - | 1.69B CNY 250.07M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5238.08 CNY 772.86 USD |
+2.07
|
1.69B CNY 249.82M USD | 5051.65 CNY 745.36 USD | 5240.89 CNY 773.28 USD | — - | 1.69B CNY 249.82M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5238.08 CNY 772.86 USD |
+2.07
|
1.69B CNY 249.82M USD | 5051.65 CNY 745.36 USD | 5240.89 CNY 773.28 USD | — - | 1.69B CNY 249.82M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5343.96 CNY 788.49 USD |
+0.02
|
1.69B CNY 249.4M USD | 5267.77 CNY 777.24 USD | 5370.66 CNY 792.42 USD | — - | 1.69B CNY 249.4M USD |
|
SZSE Technology
399339.SZ
CN
|
7769.73 CNY 1146.4 USD |
+3.63
|
1.68B CNY 248.57M USD | 7290.58 CNY 1075.7 USD | 7795.16 CNY 1150.15 USD | — - | 1.68B CNY 248.57M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3302.63 CNY 487.29 USD |
+2.11
|
1.68B CNY 248.45M USD | 3161.92 CNY 466.53 USD | 3307.27 CNY 487.98 USD | — - | 1.68B CNY 248.45M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1670.02 CNY 246.41 USD |
+1.29
|
1.68B CNY 247.64M USD | 1621.37 CNY 239.23 USD | 1672.59 CNY 246.79 USD | — - | 1.68B CNY 247.64M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2127.37 CNY 313.89 USD |
+3.15
|
1.67B CNY 246.93M USD | 1995.83 CNY 294.48 USD | 2134.66 CNY 314.96 USD | — - | 1.67B CNY 246.93M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11399.03 CNY 1681.89 USD |
+6.18
|
1.67B CNY 246.61M USD | 10514.51 CNY 1551.39 USD | 11440.72 CNY 1688.04 USD | — - | 1.67B CNY 246.61M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4905.85 HKD 627.27 USD |
-0.08
|
1.93B HKD 246.3M USD | 4857.88 HKD 621.14 USD | 4934.44 HKD 630.93 USD | — - | 1.93B HKD 246.3M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3909.63 HKD 499.9 USD |
-0.3
|
1.92B HKD 245.99M USD | 3878.06 HKD 495.86 USD | 3945.45 HKD 504.48 USD | — - | 1.92B HKD 245.99M USD |
|
ChiNextAMI
399261.SZ
CN
|
5346.09 CNY 788.8 USD |
+3.82
|
1.66B CNY 245.65M USD | 4948.64 CNY 730.16 USD | 5368.15 CNY 792.05 USD | — - | 1.66B CNY 245.65M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5572.45 CNY 822.2 USD |
+3.19
|
1.66B CNY 245.59M USD | 5133.31 CNY 757.4 USD | 5601.5 CNY 826.49 USD | — - | 1.66B CNY 245.59M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6902.76 CNY 1018.48 USD |
+1.66
|
1.66B CNY 244.72M USD | 6734.63 CNY 993.67 USD | 6906.51 CNY 1019.04 USD | — - | 1.66B CNY 244.72M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5943.24 CNY 876.91 USD |
+1.77
|
1.66B CNY 244.59M USD | 5730.25 CNY 845.48 USD | 5949.31 CNY 877.8 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4193.03 CNY 618.67 USD |
+1.66
|
1.66B CNY 244.59M USD | 4060.75 CNY 599.15 USD | 4197.11 CNY 619.27 USD | — - | 1.66B CNY 244.59M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1701.31 CNY 251.02 USD |
+1.48
|
1.66B CNY 244.59M USD | 1647.65 CNY 243.11 USD | 1702.98 CNY 251.27 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5619.49 CNY 829.14 USD |
+1.66
|
1.66B CNY 244.59M USD | 5424.57 CNY 800.38 USD | 5625.95 CNY 830.09 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Index
000300.SS
CN
|
4105.33 CNY 605.73 USD |
+1.71
|
1.66B CNY 244.59M USD | 3958.14 CNY 584.01 USD | 4109.52 CNY 606.35 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4105.33 CNY 605.73 USD |
+1.71
|
1.66B CNY 244.59M USD | 3958.14 CNY 584.01 USD | 4109.52 CNY 606.35 USD | — - | 1.66B CNY 244.59M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1404.09 CNY 207.17 USD |
-1.71
|
1.66B CNY 244.59M USD | 1402.68 CNY 206.96 USD | 1456.12 CNY 214.85 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1032.02 CNY 152.27 USD |
-1.71
|
1.66B CNY 244.59M USD | 1030.98 CNY 152.12 USD | 1070.26 CNY 157.91 USD | — - | 1.66B CNY 244.59M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2219.8 CNY 327.52 USD |
+3.42
|
1.66B CNY 244.59M USD | 2063.45 CNY 304.46 USD | 2224.06 CNY 328.15 USD | — - | 1.66B CNY 244.59M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
963.07 CNY 142.1 USD |
+3.41
|
1.66B CNY 244.59M USD | 895.23 CNY 132.09 USD | 964.93 CNY 142.37 USD | — - | 1.66B CNY 244.59M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4490.27 CNY 662.53 USD |
+1.63
|
1.65B CNY 242.96M USD | 4336.98 CNY 639.91 USD | 4493.6 CNY 663.02 USD | — - | 1.65B CNY 242.96M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7593.92 CNY 1120.46 USD |
+3.02
|
1.65B CNY 242.93M USD | 7113.15 CNY 1049.52 USD | 7623.2 CNY 1124.78 USD | — - | 1.65B CNY 242.93M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2906.53 CNY 428.85 USD |
+4.87
|
1.64B CNY 242.42M USD | 2708.67 CNY 399.66 USD | 2915.42 CNY 430.16 USD | — - | 1.64B CNY 242.42M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8857.4 CNY 1306.88 USD |
+3.22
|
1.64B CNY 241.83M USD | 8457.05 CNY 1247.81 USD | 8875.68 CNY 1309.58 USD | — - | 1.64B CNY 241.83M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2593.29 CNY 382.63 USD |
+3.18
|
1.63B CNY 241.11M USD | 2425.74 CNY 357.91 USD | 2605.75 CNY 384.47 USD | — - | 1.63B CNY 241.11M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1428.08 CNY 210.71 USD |
+1.47
|
1.63B CNY 241.07M USD | 1358.73 CNY 200.48 USD | 1431.53 CNY 211.22 USD | — - | 1.63B CNY 241.07M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7911.29 CNY 1167.29 USD |
+2.23
|
1.63B CNY 240.61M USD | 7617.04 CNY 1123.87 USD | 7926.55 CNY 1169.54 USD | — - | 1.63B CNY 240.61M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9466.75 CNY 1396.79 USD |
+1.91
|
1.63B CNY 239.81M USD | 9133.79 CNY 1347.66 USD | 9486.96 CNY 1399.77 USD | — - | 1.63B CNY 239.81M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2203.75 CNY 325.16 USD |
+1.03
|
1.62B CNY 238.68M USD | 2139.73 CNY 315.71 USD | 2204.06 CNY 325.2 USD | — - | 1.62B CNY 238.68M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4762.59 CNY 702.71 USD |
+2.16
|
1.61B CNY 237.92M USD | 4608.41 CNY 679.96 USD | 4770.83 CNY 703.92 USD | — - | 1.61B CNY 237.92M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1183.12 CNY 174.57 USD |
+1.42
|
1.61B CNY 236.99M USD | 1120.53 CNY 165.33 USD | 1185.55 CNY 174.93 USD | — - | 1.61B CNY 236.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1894.83 CNY 279.58 USD |
+1.47
|
1.61B CNY 236.95M USD | 1838.36 CNY 271.24 USD | 1900.06 CNY 280.35 USD | — - | 1.61B CNY 236.95M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4833.02 CNY 713.1 USD |
+1.28
|
1.61B CNY 236.84M USD | 4521.01 CNY 667.06 USD | 4840.81 CNY 714.25 USD | — - | 1.61B CNY 236.84M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1098.3 CNY 162.05 USD |
+3.6
|
1.6B CNY 235.89M USD | 1028.95 CNY 151.82 USD | 1101.37 CNY 162.5 USD | — - | 1.6B CNY 235.89M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1233.43 CNY 181.99 USD |
+1.62
|
1.6B CNY 235.87M USD | 1197.62 CNY 176.71 USD | 1234.59 CNY 182.16 USD | — - | 1.6B CNY 235.87M USD |
|
CSI Robot Index
H30590.SS
CN
|
1654.21 CNY 244.07 USD |
+6.68
|
1.6B CNY 235.84M USD | 1515.84 CNY 223.66 USD | 1661.14 CNY 245.1 USD | — - | 1.6B CNY 235.84M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7783.36 CNY 1148.41 USD |
+2.41
|
1.59B CNY 235.22M USD | 7435.55 CNY 1097.09 USD | 7798.29 CNY 1150.61 USD | — - | 1.59B CNY 235.22M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4172.19 CNY 615.59 USD |
+2.27
|
1.58B CNY 233.27M USD | 4032.62 CNY 595 USD | 4175 CNY 616.01 USD | — - | 1.58B CNY 233.27M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5688.29 CNY 839.29 USD |
+2.67
|
1.58B CNY 233.04M USD | 5280.7 CNY 779.15 USD | 5718.51 CNY 843.75 USD | — - | 1.58B CNY 233.04M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5522.73 CNY 814.86 USD |
+2.75
|
1.58B CNY 232.76M USD | 5158.48 CNY 761.12 USD | 5546.88 CNY 818.43 USD | — - | 1.58B CNY 232.76M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6053.16 CNY 893.13 USD |
+1.11
|
1.57B CNY 231.95M USD | 5848.29 CNY 862.9 USD | 6061.57 CNY 894.37 USD | — - | 1.57B CNY 231.95M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1565.9 HKD 200.22 USD |
<0.01
|
1.81B HKD 231.9M USD | 1546.34 HKD 197.72 USD | 1574.52 HKD 201.32 USD | — - | 1.81B HKD 231.9M USD |
