Página de resultados 6 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNICIX 399363.SZ | 4684.18 CNY 651.3 USD |
-10.31
|
2.08B CNY 288.66M USD | 4571.59 CNY 635.65 USD | 4940.08 CNY 686.89 USD | — - | 2.08B CNY 288.66M USD |
| CNI Consumer 100 399364.SZ | 7594.66 CNY 1055.99 USD |
-7.91
|
2.07B CNY 287.63M USD | 7444.73 CNY 1035.14 USD | 7871.79 CNY 1094.52 USD | — - | 2.07B CNY 287.63M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1041.33 CNY 144.79 USD |
-6.86
|
2.07B CNY 287.27M USD | 1020.48 CNY 141.89 USD | 1072.43 CNY 149.11 USD | — - | 2.07B CNY 287.27M USD |
| CSI Petrochemical Industry Stim H11057.SS | 935.34 CNY 130.05 USD |
-8.66
|
2.06B CNY 286.83M USD | 923.8 CNY 128.45 USD | 973.12 CNY 135.31 USD | — - | 2.06B CNY 286.83M USD |
| CSI CONS STAPLES 399932.SZ | 15816.36 CNY 2199.16 USD |
-3.43
|
2.06B CNY 286.43M USD | 15382.87 CNY 2138.89 USD | 16247 CNY 2259.04 USD | — - | 2.06B CNY 286.43M USD |
| CSI Consumer Staples index 000932.SS | 15816.36 CNY 2199.16 USD |
-3.43
|
2.06B CNY 286.43M USD | 15382.87 CNY 2138.89 USD | 16247 CNY 2259.04 USD | — - | 2.06B CNY 286.43M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3696.74 CNY 514.01 USD |
-6.37
|
2.06B CNY 285.79M USD | 3624.7 CNY 503.99 USD | 3822.75 CNY 531.53 USD | — - | 2.06B CNY 285.79M USD |
| CNI 1000 INDEX 399311.SZ | 3739.75 CNY 519.99 USD |
-7.86
|
2.05B CNY 285.34M USD | 3670.3 CNY 510.33 USD | 3890.31 CNY 540.92 USD | — - | 2.05B CNY 285.34M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1506.05 CNY 209.41 USD |
-6.04
|
2.05B CNY 285.02M USD | 1474.25 CNY 204.99 USD | 1540.27 CNY 214.16 USD | — - | 2.05B CNY 285.02M USD |
| ChiNextGALI 399259.SZ | 2781.69 CNY 386.77 USD |
-15.74
|
2.04B CNY 284.18M USD | 2718.94 CNY 378.05 USD | 3092.65 CNY 430.01 USD | — - | 2.04B CNY 284.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1168.11 CNY 162.42 USD |
-9.29
|
2.04B CNY 283.03M USD | 1149.25 CNY 159.8 USD | 1220.07 CNY 169.64 USD | — - | 2.04B CNY 283.03M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3299.92 CNY 458.83 USD |
-9.14
|
2.04B CNY 283.02M USD | 3249.74 CNY 451.85 USD | 3452.07 CNY 479.99 USD | — - | 2.04B CNY 283.02M USD |
| AMAC Chemical Material & Produc H30053.SS | 2274.7 CNY 316.28 USD |
-9.77
|
2.03B CNY 282.92M USD | 2246.52 CNY 312.36 USD | 2400.04 CNY 333.71 USD | — - | 2.03B CNY 282.92M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2657.85 CNY 369.56 USD |
-9.29
|
2.03B CNY 282.78M USD | 2627.56 CNY 365.35 USD | 2787.26 CNY 387.55 USD | — - | 2.03B CNY 282.78M USD |
| SME-ChiNext 500 Value 399627.SZ | 1918.99 CNY 266.82 USD |
-9.98
|
2.03B CNY 282.66M USD | 1897.84 CNY 263.88 USD | 2010.65 CNY 279.57 USD | — - | 2.03B CNY 282.66M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1913.92 CNY 266.12 USD |
-12.87
|
2.03B CNY 282.04M USD | 1892.47 CNY 263.14 USD | 2036.48 CNY 283.16 USD | — - | 2.03B CNY 282.04M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3961.23 CNY 550.78 USD |
-9.85
|
2.02B CNY 281.47M USD | 3900.32 CNY 542.31 USD | 4142.22 CNY 575.95 USD | — - | 2.02B CNY 281.47M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2011.47 CNY 279.68 USD |
-8.32
|
2.02B CNY 281.44M USD | 1988.37 CNY 276.47 USD | 2089.87 CNY 290.58 USD | — - | 2.02B CNY 281.44M USD |
| CNI LARGE CAP. LV 399404.SZ | 6191.29 CNY 860.86 USD |
-4.32
|
2.02B CNY 281.22M USD | 6051.59 CNY 841.43 USD | 6350.56 CNY 883 USD | — - | 2.02B CNY 281.22M USD |
| SZSE IOT 50 399285.SZ | 3581.4 CNY 497.97 USD |
-10.38
|
2.01B CNY 279.58M USD | 3530.93 CNY 490.95 USD | 3771.88 CNY 524.45 USD | — - | 2.01B CNY 279.58M USD |
| CSI 500 Information Technology H30257.SS | 6554.41 CNY 911.35 USD |
-10.95
|
2.01B CNY 279.3M USD | 6420.86 CNY 892.78 USD | 6969.02 CNY 969 USD | — - | 2.01B CNY 279.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9949.72 CNY 1383.44 USD |
-5.94
|
2.01B CNY 279.11M USD | 9748.18 CNY 1355.42 USD | 10255.32 CNY 1425.93 USD | — - | 2.01B CNY 279.11M USD |
| CSI 2000 Index 932000.SS | 2194.48 CNY 305.13 USD |
-12.83
|
2.01B CNY 279.05M USD | 2180.45 CNY 303.18 USD | 2369.9 CNY 329.52 USD | — - | 2.01B CNY 279.05M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3413.41 CNY 474.61 USD |
-11.42
|
2.01B CNY 278.87M USD | 3392.03 CNY 471.64 USD | 3619.88 CNY 503.32 USD | — - | 2.01B CNY 278.87M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2121.3 CNY 294.95 USD |
-8.39
|
2B CNY 278.41M USD | 2103.76 CNY 292.51 USD | 2204.34 CNY 306.5 USD | — - | 2B CNY 278.41M USD |
| CSI Equal Weight 90 Index 000971.SS | 2429.36 CNY 337.79 USD |
-7.59
|
2B CNY 277.48M USD | 2382.19 CNY 331.23 USD | 2512.75 CNY 349.38 USD | — - | 2B CNY 277.48M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1270.73 CNY 176.69 USD |
-10.25
|
1.99B CNY 277.15M USD | 1258.59 CNY 175 USD | 1324.43 CNY 184.15 USD | — - | 1.99B CNY 277.15M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4308.96 CNY 599.13 USD |
-6.71
|
1.99B CNY 276.29M USD | 4245.8 CNY 590.35 USD | 4440.04 CNY 617.36 USD | — - | 1.99B CNY 276.29M USD |
| CSI Dividend Quality Index 931468.SS | 26710.06 CNY 3713.86 USD |
-7.54
|
1.98B CNY 275.9M USD | 26098.99 CNY 3628.89 USD | 27913.05 CNY 3881.12 USD | — - | 1.98B CNY 275.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1767.53 CNY 245.76 USD |
-13.04
|
1.98B CNY 275.68M USD | 1742.39 CNY 242.27 USD | 1901.75 CNY 264.43 USD | — - | 1.98B CNY 275.68M USD |
| SSE 180 Utilities Index H50010.SS | 2188.7 CNY 304.32 USD |
-2
|
1.98B CNY 274.94M USD | 2132.61 CNY 296.52 USD | 2236.73 CNY 311 USD | — - | 1.98B CNY 274.94M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4065.95 CNY 565.34 USD |
-7.32
|
1.98B CNY 274.74M USD | 3979.26 CNY 553.29 USD | 4204.61 CNY 584.62 USD | — - | 1.98B CNY 274.74M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4516.78 CNY 628.03 USD |
-7.57
|
1.98B CNY 274.71M USD | 4414.24 CNY 613.77 USD | 4713.8 CNY 655.42 USD | — - | 1.98B CNY 274.71M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1145.35 CNY 159.25 USD |
-12.03
|
1.96B CNY 272.89M USD | 1124.45 CNY 156.35 USD | 1222.58 CNY 169.99 USD | — - | 1.96B CNY 272.89M USD |
| CSI 300 Growth Index 000918.SS | 3608.66 CNY 501.76 USD |
-7.83
|
1.96B CNY 272.82M USD | 3530.53 CNY 490.9 USD | 3726.2 CNY 518.1 USD | — - | 1.96B CNY 272.82M USD |
| AMAC Media Index H11049.SS | 1096.82 CNY 152.51 USD |
-11.1
|
1.96B CNY 272.72M USD | 1083.41 CNY 150.64 USD | 1177.57 CNY 163.73 USD | — - | 1.96B CNY 272.72M USD |
| SZSE Environmental Protection 399638.SZ | 4532.68 CNY 630.24 USD |
-11.66
|
1.95B CNY 271.74M USD | 4455.8 CNY 619.55 USD | 4801.34 CNY 667.59 USD | — - | 1.95B CNY 271.74M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1295.27 CNY 180.1 USD |
-7.33
|
1.95B CNY 271.56M USD | 1267.74 CNY 176.27 USD | 1336.72 CNY 185.86 USD | — - | 1.95B CNY 271.56M USD |
| CSI 1000 399852.SZ | 5496.44 CNY 764.24 USD |
-11.39
|
1.95B CNY 271.37M USD | 5437.45 CNY 756.04 USD | 5905.57 CNY 821.13 USD | — - | 1.95B CNY 271.37M USD |
| CSI 1000 Index 000852.SS | 5496.44 CNY 764.24 USD |
-11.39
|
1.95B CNY 271.37M USD | 5437.45 CNY 756.04 USD | 5905.57 CNY 821.13 USD | — - | 1.95B CNY 271.37M USD |
| CSI Dividend Index 000922.SS | 5121.63 CNY 712.13 USD |
-6.67
|
1.95B CNY 271.08M USD | 5040.64 CNY 700.87 USD | 5334.66 CNY 741.75 USD | — - | 1.95B CNY 271.08M USD |
| CSI 300 High Beta Index 000828.SS | 2080.4 CNY 289.27 USD |
-9.88
|
1.95B CNY 270.75M USD | 2047.46 CNY 284.69 USD | 2199.67 CNY 305.85 USD | — - | 1.95B CNY 270.75M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2218.65 CNY 308.49 USD |
-8.83
|
1.95B CNY 270.46M USD | 2177.87 CNY 302.82 USD | 2347.6 CNY 326.42 USD | — - | 1.95B CNY 270.46M USD |
| SZSE Information Technology 399620.SZ | 3781.68 CNY 525.82 USD |
-10.9
|
1.94B CNY 270.43M USD | 3733.93 CNY 519.18 USD | 4005.61 CNY 556.95 USD | — - | 1.94B CNY 270.43M USD |
| CSI SWS Coal Index 000820.SS | 3705.44 CNY 515.22 USD |
-7.56
|
1.94B CNY 270.32M USD | 3663.26 CNY 509.35 USD | 3881.81 CNY 539.74 USD | — - | 1.94B CNY 270.32M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1774.11 HKD 226.84 USD |
-11.17
|
2.1B HKD 269.14M USD | 1765.41 HKD 225.73 USD | 1859.16 HKD 237.72 USD | — - | 2.1B HKD 269.14M USD |
| Green Coal 399436.SZ | 3451.48 CNY 479.91 USD |
-7.8
|
1.94B CNY 269.13M USD | 3409.76 CNY 474.1 USD | 3621.16 CNY 503.5 USD | — - | 1.94B CNY 269.13M USD |
| CNI Nanshan 50 980023.SZ | 1865.85 CNY 259.43 USD |
-11.56
|
1.92B CNY 267.5M USD | 1846.9 CNY 256.8 USD | 1976.19 CNY 274.78 USD | — - | 1.92B CNY 267.5M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1405.96 CNY 195.49 USD |
-12.74
|
1.92B CNY 266.69M USD | 1378.69 CNY 191.7 USD | 1510.34 CNY 210 USD | — - | 1.92B CNY 266.69M USD |
| SSE Industrials Dividend index H50023.SS | 8428.83 CNY 1171.97 USD |
-6.65
|
1.91B CNY 265.89M USD | 8321.67 CNY 1157.07 USD | 8808.97 CNY 1224.83 USD | — - | 1.91B CNY 265.89M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4579.46 CNY 636.74 USD |
-10.9
|
1.91B CNY 265.77M USD | 4508.42 CNY 626.87 USD | 4804.03 CNY 667.97 USD | — - | 1.91B CNY 265.77M USD |
| SSE Commodity Equity Index 000066.SS | 2357.75 CNY 327.83 USD |
-7.42
|
1.91B CNY 265.09M USD | 2324.64 CNY 323.23 USD | 2447.65 CNY 340.33 USD | — - | 1.91B CNY 265.09M USD |
| CSI Health Care and Medical 100 931166.SS | 3512.77 CNY 488.43 USD |
-7.92
|
1.91B CNY 264.91M USD | 3430.77 CNY 477.03 USD | 3680.21 CNY 511.71 USD | — - | 1.91B CNY 264.91M USD |
| AMAC Financials Index H11046.SS | 3635.8 CNY 505.53 USD |
-6.76
|
1.9B CNY 264.73M USD | 3561.67 CNY 495.23 USD | 3774.84 CNY 524.87 USD | — - | 1.9B CNY 264.73M USD |
| CNI VALUE INDEX 399371.SZ | 6030.67 CNY 838.52 USD |
-6.51
|
1.9B CNY 264.17M USD | 5919.19 CNY 823.02 USD | 6233.69 CNY 866.75 USD | — - | 1.9B CNY 264.17M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1425.95 CNY 198.27 USD |
-13.45
|
1.9B CNY 263.85M USD | 1403.12 CNY 195.1 USD | 1538.45 CNY 213.91 USD | — - | 1.9B CNY 263.85M USD |
| SZSE SME Composite 399101.SZ | 10382.2 CNY 1443.58 USD |
-8.63
|
1.9B CNY 263.53M USD | 10310.71 CNY 1433.64 USD | 10794.83 CNY 1500.95 USD | — - | 1.9B CNY 263.53M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3273.29 CNY 455.13 USD |
-9.36
|
1.89B CNY 263.27M USD | 3222.75 CNY 448.1 USD | 3439.24 CNY 478.2 USD | — - | 1.89B CNY 263.27M USD |
| CSI Leading Consumption and Ser 000806.SS | 7563.82 CNY 1051.7 USD |
-6.19
|
1.88B CNY 261.98M USD | 7370.14 CNY 1024.77 USD | 7817.01 CNY 1086.9 USD | — - | 1.88B CNY 261.98M USD |
| CNI GOVERNANCE 399322.SZ | 8171.04 CNY 1136.13 USD |
-6.38
|
1.88B CNY 261.94M USD | 8004.35 CNY 1112.95 USD | 8385 CNY 1165.88 USD | — - | 1.88B CNY 261.94M USD |
| SSE 380 Growth Index Index 000117.SS | 3286.06 CNY 456.91 USD |
-9.21
|
1.88B CNY 261.83M USD | 3227.98 CNY 448.83 USD | 3446.18 CNY 479.17 USD | — - | 1.88B CNY 261.83M USD |
| SZSE Security Industry 399693.SZ | 3726.43 CNY 518.14 USD |
-14.26
|
1.88B CNY 260.98M USD | 3687.89 CNY 512.78 USD | 4114.2 CNY 572.05 USD | — - | 1.88B CNY 260.98M USD |
| CSI 300 FINANCIALS 399914.SZ | 5754.13 CNY 800.07 USD |
-6.4
|
1.87B CNY 260.45M USD | 5625.66 CNY 782.21 USD | 5957.34 CNY 828.33 USD | — - | 1.87B CNY 260.45M USD |
| CSI 300 Financials Index 000914.SS | 5754.13 CNY 800.07 USD |
-6.4
|
1.87B CNY 260.45M USD | 5625.66 CNY 782.21 USD | 5957.34 CNY 828.33 USD | — - | 1.87B CNY 260.45M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3201.93 CNY 445.21 USD |
-6.02
|
1.87B CNY 259.81M USD | 3137.19 CNY 436.21 USD | 3288.54 CNY 457.25 USD | — - | 1.87B CNY 259.81M USD |
| SSE 150 Index 000133.SS | 4397.89 CNY 611.5 USD |
-12.25
|
1.85B CNY 257.23M USD | 4344.33 CNY 604.05 USD | 4717.12 CNY 655.88 USD | — - | 1.85B CNY 257.23M USD |
| CSI High Dividend Yield Select 930838.SS | 5630.44 CNY 782.88 USD |
-10.19
|
1.85B CNY 257.17M USD | 5558.75 CNY 772.91 USD | 5955.28 CNY 828.04 USD | — - | 1.85B CNY 257.17M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2871 CNY 399.19 USD |
-11.59
|
1.84B CNY 256.53M USD | 2813.11 CNY 391.14 USD | 3056.1 CNY 424.93 USD | — - | 1.84B CNY 256.53M USD |
| CSI All Share Automobiles Index 931008.SS | 10494.7 CNY 1459.22 USD |
-9.43
|
1.84B CNY 256.49M USD | 10425.05 CNY 1449.53 USD | 10997.7 CNY 1529.16 USD | — - | 1.84B CNY 256.49M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1193.28 CNY 165.92 USD |
-5.82
|
1.84B CNY 256.18M USD | 1171.57 CNY 162.9 USD | 1233.86 CNY 171.56 USD | — - | 1.84B CNY 256.18M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1272.46 CNY 176.93 USD |
-9.86
|
1.84B CNY 255.97M USD | 1256.53 CNY 174.71 USD | 1355.44 CNY 188.46 USD | — - | 1.84B CNY 255.97M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4612.9 CNY 641.39 USD |
-7.76
|
1.84B CNY 255.54M USD | 4543.21 CNY 631.7 USD | 4802.5 CNY 667.76 USD | — - | 1.84B CNY 255.54M USD |
| SSE 180 relative Value Index 000031.SS | 2803.8 CNY 389.85 USD |
-5.8
|
1.83B CNY 254.49M USD | 2743.05 CNY 381.4 USD | 2887.52 CNY 401.49 USD | — - | 1.83B CNY 254.49M USD |
| SZSE Corporate Governance 399328.SZ | 8451.67 CNY 1175.15 USD |
-7.32
|
1.83B CNY 254.26M USD | 8295.89 CNY 1153.49 USD | 8717.75 CNY 1212.15 USD | — - | 1.83B CNY 254.26M USD |
| CSI All Share Information Techn 000993.SS | 5494.81 CNY 764.02 USD |
-9.84
|
1.82B CNY 253.42M USD | 5376.45 CNY 747.56 USD | 5785.26 CNY 804.4 USD | — - | 1.82B CNY 253.42M USD |
| ChiNextAMI 399261.SZ | 2805.27 CNY 390.05 USD |
-13.27
|
1.82B CNY 253.1M USD | 2736.63 CNY 380.51 USD | 3018.51 CNY 419.7 USD | — - | 1.82B CNY 253.1M USD |
| SZSE Component Consumer Staples 399684.SZ | 1843.06 CNY 256.27 USD |
-3.82
|
1.82B CNY 253.07M USD | 1799.13 CNY 250.16 USD | 1906.58 CNY 265.1 USD | — - | 1.82B CNY 253.07M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 1936.23 CNY 269.22 USD |
-10.29
|
1.81B CNY 251.62M USD | 1911.98 CNY 265.85 USD | 2044.61 CNY 284.29 USD | — - | 1.81B CNY 251.62M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3799.87 CNY 528.35 USD |
-8.46
|
1.81B CNY 251.42M USD | 3717.21 CNY 516.85 USD | 4016.74 CNY 558.5 USD | — - | 1.81B CNY 251.42M USD |
| CNI DEFENSE INDEX 399368.SZ | 6261.09 CNY 870.56 USD |
-8.12
|
1.8B CNY 249.85M USD | 6126.69 CNY 851.88 USD | 6633.24 CNY 922.31 USD | — - | 1.8B CNY 249.85M USD |
| Shanghai Composite 000001.SS | 3096.58 CNY 430.56 USD |
-7.34
|
1.8B CNY 249.65M USD | 3040.69 CNY 422.79 USD | 3217.78 CNY 447.41 USD | — - | 1.8B CNY 249.65M USD |
| SSE agriculture theme index Ind 000122.SS | 1436.41 CNY 199.72 USD |
-2.48
|
1.79B CNY 248.74M USD | 1415.9 CNY 196.87 USD | 1482.13 CNY 206.08 USD | — - | 1.79B CNY 248.74M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1470.21 CNY 204.42 USD |
-7.45
|
1.79B CNY 248.57M USD | 1449.89 CNY 201.6 USD | 1535.26 CNY 213.47 USD | — - | 1.79B CNY 248.57M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5433.82 CNY 755.54 USD |
-9.88
|
1.78B CNY 248.18M USD | 5345.83 CNY 743.3 USD | 5694.17 CNY 791.74 USD | — - | 1.78B CNY 248.18M USD |
| SSE SmallCap Index 000045.SS | 4270.99 CNY 593.85 USD |
-8.81
|
1.78B CNY 246.97M USD | 4213.15 CNY 585.81 USD | 4494.23 CNY 624.89 USD | — - | 1.78B CNY 246.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 7068.63 CNY 982.85 USD |
-5.6
|
1.77B CNY 246.8M USD | 6892.19 CNY 958.31 USD | 7298.11 CNY 1014.75 USD | — - | 1.77B CNY 246.8M USD |
| SSE 180 Low Beta Index 000136.SS | 10912.99 CNY 1517.38 USD |
-4.45
|
1.77B CNY 245.98M USD | 10665.06 CNY 1482.91 USD | 11183.18 CNY 1554.95 USD | — - | 1.77B CNY 245.98M USD |
| SZSE Component Health Care Sect 399685.SZ | 1534.17 CNY 213.32 USD |
-7.85
|
1.76B CNY 244.69M USD | 1496.47 CNY 208.07 USD | 1619.47 CNY 225.18 USD | — - | 1.76B CNY 244.69M USD |
| SSE Telecommunication Services 000040.SS | 3451 CNY 479.84 USD |
-6.48
|
1.76B CNY 244.13M USD | 3394.86 CNY 472.03 USD | 3563.5 CNY 495.48 USD | — - | 1.76B CNY 244.13M USD |
| SSE Telecommunication Services 000078.SS | 2907.33 CNY 404.25 USD |
-7.05
|
1.76B CNY 244.13M USD | 2863.68 CNY 398.18 USD | 3019.92 CNY 419.9 USD | — - | 1.76B CNY 244.13M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2083.93 CNY 289.76 USD |
-8.54
|
1.75B CNY 243.67M USD | 2041.91 CNY 283.91 USD | 2167.22 CNY 301.34 USD | — - | 1.75B CNY 243.67M USD |
| Real Estate Index 399241.SZ | 1092.15 CNY 151.86 USD |
-8.62
|
1.75B CNY 242.89M USD | 1080.53 CNY 150.24 USD | 1150.07 CNY 159.91 USD | — - | 1.75B CNY 242.89M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7332.74 CNY 1019.57 USD |
-6.91
|
1.74B CNY 242.14M USD | 7154.5 CNY 994.79 USD | 7601.36 CNY 1056.92 USD | — - | 1.74B CNY 242.14M USD |
| SZSE Robot 50 399283.SZ | 3173.41 CNY 441.24 USD |
-11.43
|
1.73B CNY 241.22M USD | 3140.24 CNY 436.63 USD | 3363.27 CNY 467.64 USD | — - | 1.73B CNY 241.22M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2591.03 CNY 360.27 USD |
-9.65
|
1.73B CNY 240.69M USD | 2552.19 CNY 354.87 USD | 2703.6 CNY 375.92 USD | — - | 1.73B CNY 240.69M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1844.05 CNY 256.4 USD |
-10.07
|
1.73B CNY 240.37M USD | 1812.13 CNY 251.96 USD | 1934.9 CNY 269.04 USD | — - | 1.73B CNY 240.37M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Consumer Top Index 931068.SS | 12092.48 CNY 1681.38 USD |
-5.81
|
1.72B CNY 239.56M USD | 11826.7 CNY 1644.42 USD | 12468.43 CNY 1733.65 USD | — - | 1.72B CNY 239.56M USD |
| CSI Central State-owned Enterpr 000926.SS | 1970.05 CNY 273.92 USD |
-6.37
|
1.71B CNY 238.26M USD | 1932.18 CNY 268.66 USD | 2041.52 CNY 283.86 USD | — - | 1.71B CNY 238.26M USD |
| CSI All Share Semiconductors & H30184.SS | 5926.73 CNY 824.07 USD |
-9.2
|
1.71B CNY 237.61M USD | 5720.54 CNY 795.4 USD | 6308.92 CNY 877.21 USD | — - | 1.71B CNY 237.61M USD |