Страница результатов 6 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Materials Sector
399681.SZ
CN
|
1445.02 CNY 213.21 USD |
-5.27
|
2.08B CNY 307.19M USD | 1440.39 CNY 212.53 USD | 1528.88 CNY 225.58 USD | — - | 2.08B CNY 307.19M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3162.01 CNY 466.54 USD |
-3.7
|
2.08B CNY 306.88M USD | 3131.77 CNY 462.08 USD | 3282.69 CNY 484.35 USD | — - | 2.08B CNY 306.88M USD |
|
CNI Chips
980017.SZ
CN
|
20987.7 CNY 3096.67 USD |
-2.26
|
2.08B CNY 306.75M USD | 20710.92 CNY 3055.83 USD | 21798.94 CNY 3216.37 USD | — - | 2.08B CNY 306.75M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3433.77 CNY 506.64 USD |
-1.79
|
2.08B CNY 306.44M USD | 3400.35 CNY 501.71 USD | 3536.59 CNY 521.81 USD | — - | 2.08B CNY 306.44M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3628.79 CNY 535.42 USD |
-2.36
|
2.07B CNY 305.27M USD | 3598.02 CNY 530.88 USD | 3737.36 CNY 551.44 USD | — - | 2.07B CNY 305.27M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2501.86 CNY 369.14 USD |
-2.43
|
2.06B CNY 304.51M USD | 2481.82 CNY 366.19 USD | 2563.14 CNY 378.18 USD | — - | 2.06B CNY 304.51M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4558.69 CNY 672.62 USD |
-3.55
|
2.05B CNY 302.3M USD | 4519.6 CNY 666.85 USD | 4716.13 CNY 695.85 USD | — - | 2.05B CNY 302.3M USD |
|
Innovation DEMO
399351.SZ
CN
|
11112.28 CNY 1639.58 USD |
-2.15
|
2.05B CNY 302.03M USD | 11046.17 CNY 1629.83 USD | 11374.69 CNY 1678.3 USD | — - | 2.05B CNY 302.03M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2928.12 CNY 432.03 USD |
-3.65
|
2.02B CNY 298.55M USD | 2896.25 CNY 427.33 USD | 3030.11 CNY 447.08 USD | — - | 2.02B CNY 298.55M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3050.12 CNY 450.04 USD |
-3.65
|
2.02B CNY 298.55M USD | 3016.92 CNY 445.14 USD | 3156.36 CNY 465.71 USD | — - | 2.02B CNY 298.55M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2357.96 CNY 347.91 USD |
-1.66
|
2.02B CNY 298.48M USD | 2330.42 CNY 343.85 USD | 2431.19 CNY 358.71 USD | — - | 2.02B CNY 298.48M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1282.3 CNY 189.2 USD |
-3.51
|
2.02B CNY 298.46M USD | 1277.89 CNY 188.55 USD | 1323.08 CNY 195.22 USD | — - | 2.02B CNY 298.46M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1401.27 CNY 206.75 USD |
-1.22
|
2.02B CNY 298.12M USD | 1393.42 CNY 205.6 USD | 1427.6 CNY 210.64 USD | — - | 2.02B CNY 298.12M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1401.27 CNY 206.75 USD |
-1.22
|
2.02B CNY 298.12M USD | 1393.42 CNY 205.6 USD | 1427.6 CNY 210.64 USD | — - | 2.02B CNY 298.12M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6589.53 CNY 972.27 USD |
-3.62
|
2.02B CNY 297.34M USD | 6555.74 CNY 967.28 USD | 6831.52 CNY 1007.97 USD | — - | 2.02B CNY 297.34M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5924.32 HKD 757.5 USD |
-2.14
|
2.32B HKD 297.04M USD | 5906.76 HKD 755.25 USD | 6069.14 HKD 776.02 USD | — - | 2.32B HKD 297.04M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7142.99 CNY 1053.93 USD |
-1.85
|
2.01B CNY 296.3M USD | 7087.2 CNY 1045.7 USD | 7330.48 CNY 1081.59 USD | — - | 2.01B CNY 296.3M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7142.99 CNY 1053.93 USD |
-1.85
|
2.01B CNY 296.3M USD | 7087.2 CNY 1045.7 USD | 7330.48 CNY 1081.59 USD | — - | 2.01B CNY 296.3M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3588.99 HKD 458.9 USD |
-1.62
|
2.31B HKD 295.12M USD | 3575.2 HKD 457.13 USD | 3659.23 HKD 467.88 USD | — - | 2.31B HKD 295.12M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7052.38 CNY 1040.56 USD |
-0.98
|
1.99B CNY 293.78M USD | 7029.24 CNY 1037.14 USD | 7189.73 CNY 1060.82 USD | — - | 1.99B CNY 293.78M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16402.77 CNY 2420.18 USD |
-4.72
|
1.99B CNY 293.65M USD | 16339.83 CNY 2410.89 USD | 17190.64 CNY 2536.43 USD | — - | 1.99B CNY 293.65M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5269.62 CNY 777.52 USD |
+0.05
|
1.99B CNY 293.4M USD | 5248.67 CNY 774.43 USD | 5357.67 CNY 790.51 USD | — - | 1.99B CNY 293.4M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2831.9 CNY 417.84 USD |
-1.47
|
1.99B CNY 293.23M USD | 2819.8 CNY 416.05 USD | 2883.06 CNY 425.39 USD | — - | 1.99B CNY 293.23M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1366.59 HKD 174.74 USD |
-2.87
|
2.28B HKD 291.08M USD | 1365.3 HKD 174.57 USD | 1407.26 HKD 179.94 USD | — - | 2.28B HKD 291.08M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2126.91 HKD 271.95 USD |
-1.83
|
2.27B HKD 290.81M USD | 2120.16 HKD 271.09 USD | 2171.08 HKD 277.6 USD | — - | 2.27B HKD 290.81M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1706.03 HKD 218.14 USD |
-2.75
|
2.27B HKD 290.81M USD | 1697.82 HKD 217.09 USD | 1759.67 HKD 225 USD | — - | 2.27B HKD 290.81M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1827.94 HKD 233.72 USD |
-2.57
|
2.27B HKD 290.81M USD | 1819.75 HKD 232.68 USD | 1881.48 HKD 240.57 USD | — - | 2.27B HKD 290.81M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1934.27 HKD 247.32 USD |
-2.38
|
2.27B HKD 290.81M USD | 1926.24 HKD 246.29 USD | 1986.78 HKD 254.04 USD | — - | 2.27B HKD 290.81M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2021.44 HKD 258.47 USD |
-2.2
|
2.27B HKD 290.81M USD | 2013.71 HKD 257.48 USD | 2072.01 HKD 264.93 USD | — - | 2.27B HKD 290.81M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2086.43 HKD 266.78 USD |
-2.02
|
2.27B HKD 290.81M USD | 2079.12 HKD 265.84 USD | 2134.18 HKD 272.88 USD | — - | 2.27B HKD 290.81M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2690.87 CNY 397.03 USD |
-3.38
|
1.96B CNY 289.72M USD | 2669.04 CNY 393.81 USD | 2784.44 CNY 410.84 USD | — - | 1.96B CNY 289.72M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4289.94 CNY 632.97 USD |
-1.59
|
1.96B CNY 289.3M USD | 4267.71 CNY 629.69 USD | 4385.23 CNY 647.03 USD | — - | 1.96B CNY 289.3M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4597.38 CNY 678.33 USD |
-6.3
|
1.96B CNY 288.75M USD | 4580.32 CNY 675.81 USD | 4887.68 CNY 721.16 USD | — - | 1.96B CNY 288.75M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1929.28 CNY 284.66 USD |
-3.57
|
1.95B CNY 288.41M USD | 1918.47 CNY 283.06 USD | 2000.55 CNY 295.17 USD | — - | 1.95B CNY 288.41M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3934.06 CNY 580.46 USD |
-3.85
|
1.95B CNY 288.36M USD | 3912 CNY 577.2 USD | 4083.55 CNY 602.52 USD | — - | 1.95B CNY 288.36M USD |
|
SME Dividend
399649.SZ
CN
|
3166.16 CNY 467.16 USD |
-2.25
|
1.95B CNY 288.2M USD | 3155.16 CNY 465.53 USD | 3228.69 CNY 476.38 USD | — - | 1.95B CNY 288.2M USD |
|
ChiNextAMI
399261.SZ
CN
|
8829.43 CNY 1302.76 USD |
-4.16
|
1.95B CNY 288.13M USD | 8751.95 CNY 1291.32 USD | 9170.31 CNY 1353.05 USD | — - | 1.95B CNY 288.13M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7303.85 CNY 1077.66 USD |
+0.53
|
1.95B CNY 287.28M USD | 7243.23 CNY 1068.72 USD | 7450.92 CNY 1099.36 USD | — - | 1.95B CNY 287.28M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2972.33 CNY 438.56 USD |
-3.23
|
1.95B CNY 287M USD | 2958.47 CNY 436.51 USD | 3078.3 CNY 454.19 USD | — - | 1.95B CNY 287M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9144.88 CNY 1349.3 USD |
+1.22
|
1.94B CNY 286.1M USD | 9004.17 CNY 1328.54 USD | 9291.98 CNY 1371 USD | — - | 1.94B CNY 286.1M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3310.35 CNY 488.43 USD |
-2.44
|
1.94B CNY 285.74M USD | 3298.19 CNY 486.64 USD | 3420.99 CNY 504.76 USD | — - | 1.94B CNY 285.74M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5232.26 CNY 772 USD |
-4.68
|
1.93B CNY 285.49M USD | 5210.66 CNY 768.82 USD | 5497.47 CNY 811.14 USD | — - | 1.93B CNY 285.49M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6338.66 CNY 935.25 USD |
-0.4
|
1.93B CNY 284.64M USD | 6324.74 CNY 933.2 USD | 6444.96 CNY 950.93 USD | — - | 1.93B CNY 284.64M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4306.64 CNY 635.43 USD |
-5.88
|
1.93B CNY 284.3M USD | 4289.25 CNY 632.87 USD | 4566.11 CNY 673.72 USD | — - | 1.93B CNY 284.3M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16321.35 CNY 2408.17 USD |
-2.83
|
1.92B CNY 283.46M USD | 16183.25 CNY 2387.79 USD | 16818.68 CNY 2481.55 USD | — - | 1.92B CNY 283.46M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10597.02 CNY 1563.56 USD |
-3.15
|
1.92B CNY 283.43M USD | 10530.87 CNY 1553.8 USD | 10931.57 CNY 1612.92 USD | — - | 1.92B CNY 283.43M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3970.59 CNY 585.85 USD |
-5.87
|
1.92B CNY 282.76M USD | 3956.65 CNY 583.79 USD | 4219.8 CNY 622.62 USD | — - | 1.92B CNY 282.76M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11998.96 CNY 1770.41 USD |
-2.64
|
1.92B CNY 282.67M USD | 11879.62 CNY 1752.8 USD | 12357.83 CNY 1823.36 USD | — - | 1.92B CNY 282.67M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2399.87 CNY 354.09 USD |
-0.58
|
1.91B CNY 282.44M USD | 2389.03 CNY 352.49 USD | 2448.15 CNY 361.22 USD | — - | 1.91B CNY 282.44M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14054.65 CNY 2073.72 USD |
-3.04
|
1.89B CNY 278.7M USD | 13933.9 CNY 2055.91 USD | 14508.98 CNY 2140.76 USD | — - | 1.89B CNY 278.7M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1271.56 CNY 187.62 USD |
-3.27
|
1.89B CNY 278.7M USD | 1268.09 CNY 187.1 USD | 1310.08 CNY 193.3 USD | — - | 1.89B CNY 278.7M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1540.59 CNY 227.31 USD |
-2.47
|
1.88B CNY 277.9M USD | 1532.18 CNY 226.07 USD | 1573.98 CNY 232.24 USD | — - | 1.88B CNY 277.9M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2947.24 CNY 434.86 USD |
-3.11
|
1.88B CNY 277.15M USD | 2927.03 CNY 431.88 USD | 3037.7 CNY 448.2 USD | — - | 1.88B CNY 277.15M USD |
|
Manufacturing Index
399233.SZ
CN
|
4233.26 CNY 624.61 USD |
-2.71
|
1.88B CNY 277M USD | 4206.18 CNY 620.61 USD | 4348.25 CNY 641.57 USD | — - | 1.88B CNY 277M USD |
|
ChiNext Technology
399276.SZ
CN
|
10236.43 CNY 1510.35 USD |
-3.51
|
1.86B CNY 274.76M USD | 10161.45 CNY 1499.29 USD | 10596.64 CNY 1563.5 USD | — - | 1.86B CNY 274.76M USD |
|
SME Corp Governance
399650.SZ
CN
|
3029.58 CNY 447.01 USD |
-1.78
|
1.86B CNY 274.32M USD | 3010.74 CNY 444.23 USD | 3103.11 CNY 457.85 USD | — - | 1.86B CNY 274.32M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1464.54 CNY 216.09 USD |
-2.6
|
1.86B CNY 274.23M USD | 1459.41 CNY 215.33 USD | 1507.35 CNY 222.4 USD | — - | 1.86B CNY 274.23M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1342.94 CNY 198.15 USD |
-0.75
|
1.86B CNY 273.88M USD | 1336.79 CNY 197.24 USD | 1364.97 CNY 201.4 USD | — - | 1.86B CNY 273.88M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4135.24 CNY 610.14 USD |
-8.11
|
1.86B CNY 273.87M USD | 4119.8 CNY 607.86 USD | 4506.28 CNY 664.89 USD | — - | 1.86B CNY 273.87M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4133.56 CNY 609.89 USD |
-0.94
|
1.85B CNY 273.64M USD | 4122.28 CNY 608.23 USD | 4215.47 CNY 621.98 USD | — - | 1.85B CNY 273.64M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1364.36 CNY 201.31 USD |
-2.13
|
1.85B CNY 273.34M USD | 1357.85 CNY 200.35 USD | 1399.42 CNY 206.48 USD | — - | 1.85B CNY 273.34M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14685.29 CNY 2166.77 USD |
-2.03
|
1.85B CNY 273.3M USD | 14580.55 CNY 2151.32 USD | 15015.15 CNY 2215.44 USD | — - | 1.85B CNY 273.3M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
883.92 HKD 113.02 USD |
-1
|
2.14B HKD 273.2M USD | 877.99 HKD 112.26 USD | 900.61 HKD 115.15 USD | — - | 2.14B HKD 273.2M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6284.74 CNY 927.29 USD |
-3.83
|
1.85B CNY 272.96M USD | 6262.73 CNY 924.05 USD | 6520.03 CNY 962.01 USD | — - | 1.85B CNY 272.96M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3032.46 CNY 447.43 USD |
-3.71
|
1.85B CNY 272.39M USD | 3017.82 CNY 445.27 USD | 3142.88 CNY 463.72 USD | — - | 1.85B CNY 272.39M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5102.5 CNY 752.86 USD |
-1.92
|
1.84B CNY 271.16M USD | 5078.87 CNY 749.37 USD | 5205.61 CNY 768.07 USD | — - | 1.84B CNY 271.16M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8305.85 CNY 1225.5 USD |
-3.34
|
1.83B CNY 270.28M USD | 8263.15 CNY 1219.2 USD | 8629.43 CNY 1273.25 USD | — - | 1.83B CNY 270.28M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9643.02 CNY 1422.8 USD |
-4.19
|
1.83B CNY 269.49M USD | 9546.39 CNY 1408.54 USD | 10091.92 CNY 1489.03 USD | — - | 1.83B CNY 269.49M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3916.22 CNY 577.83 USD |
-6.24
|
1.83B CNY 269.45M USD | 3900.77 CNY 575.55 USD | 4184.59 CNY 617.42 USD | — - | 1.83B CNY 269.45M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8545.46 CNY 1260.86 USD |
-1.51
|
1.82B CNY 268.75M USD | 8482.37 CNY 1251.55 USD | 8744.22 CNY 1290.18 USD | — - | 1.82B CNY 268.75M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
6098.45 CNY 899.81 USD |
-0.08
|
1.82B CNY 268.37M USD | 6025.94 CNY 889.11 USD | 6269.69 CNY 925.07 USD | — - | 1.82B CNY 268.37M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4651.2 CNY 686.27 USD |
-0.96
|
1.82B CNY 268.37M USD | 4613.91 CNY 680.77 USD | 4756.21 CNY 701.76 USD | — - | 1.82B CNY 268.37M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1916.21 CNY 282.73 USD |
-1.68
|
1.81B CNY 267.61M USD | 1890.16 CNY 278.89 USD | 1982.91 CNY 292.57 USD | — - | 1.81B CNY 267.61M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1970.54 CNY 290.75 USD |
-1.68
|
1.81B CNY 267.61M USD | 1943.83 CNY 286.81 USD | 2039.05 CNY 300.86 USD | — - | 1.81B CNY 267.61M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10591.45 CNY 1562.74 USD |
-3.48
|
1.81B CNY 266.96M USD | 10503.34 CNY 1549.74 USD | 11034.36 CNY 1628.09 USD | — - | 1.81B CNY 266.96M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5055.44 CNY 745.92 USD |
+0.06
|
1.81B CNY 266.4M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 1.81B CNY 266.4M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5055.44 CNY 745.92 USD |
+0.06
|
1.81B CNY 266.4M USD | 5026.8 CNY 741.69 USD | 5148.76 CNY 759.68 USD | — - | 1.81B CNY 266.4M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1901.23 CNY 280.52 USD |
-2.14
|
1.8B CNY 265.02M USD | 1892.52 CNY 279.24 USD | 1945.11 CNY 287 USD | — - | 1.8B CNY 265.02M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2286.5 CNY 337.37 USD |
-3.51
|
1.8B CNY 265.02M USD | 2266.34 CNY 334.39 USD | 2361.92 CNY 348.49 USD | — - | 1.8B CNY 265.02M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9347.48 CNY 1379.19 USD |
-2.98
|
1.79B CNY 264.74M USD | 9276.37 CNY 1368.7 USD | 9643.78 CNY 1422.91 USD | — - | 1.79B CNY 264.74M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6770.85 CNY 999.02 USD |
-0.01
|
1.79B CNY 264.34M USD | 6756.69 CNY 996.93 USD | 6875.52 CNY 1014.46 USD | — - | 1.79B CNY 264.34M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2691.3 HKD 344.12 USD |
-2.95
|
2.06B HKD 263.62M USD | 2673.63 HKD 341.86 USD | 2789.3 HKD 356.65 USD | — - | 2.06B HKD 263.62M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4761.76 CNY 702.58 USD |
-0.74
|
1.79B CNY 263.5M USD | 4747 CNY 700.41 USD | 4846.24 CNY 715.05 USD | — - | 1.79B CNY 263.5M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3054.41 CNY 450.67 USD |
-1.31
|
1.78B CNY 262.34M USD | 3044.16 CNY 449.16 USD | 3128.37 CNY 461.58 USD | — - | 1.78B CNY 262.34M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2001.59 CNY 295.33 USD |
-2.18
|
1.78B CNY 262.34M USD | 1998.28 CNY 294.84 USD | 2067.52 CNY 305.06 USD | — - | 1.78B CNY 262.34M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7064.77 CNY 1042.39 USD |
-3.73
|
1.78B CNY 262.09M USD | 6999.36 CNY 1032.73 USD | 7330.14 CNY 1081.54 USD | — - | 1.78B CNY 262.09M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6020.64 CNY 888.33 USD |
-3.1
|
1.77B CNY 261.84M USD | 5984.41 CNY 882.98 USD | 6208.31 CNY 916.02 USD | — - | 1.77B CNY 261.84M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1435.25 HKD 183.51 USD |
-2.88
|
2.04B HKD 261.17M USD | 1428.64 HKD 182.67 USD | 1483.15 HKD 189.64 USD | — - | 2.04B HKD 261.17M USD |
|
ChiNextGALI
399259.SZ
CN
|
5131.12 CNY 757.08 USD |
-3.92
|
1.77B CNY 261.14M USD | 5105.9 CNY 753.36 USD | 5339.84 CNY 787.88 USD | — - | 1.77B CNY 261.14M USD |
|
SME 300
399008.SZ
CN
|
1847.12 CNY 272.54 USD |
-2.58
|
1.76B CNY 259.59M USD | 1836.4 CNY 270.96 USD | 1896.45 CNY 279.82 USD | — - | 1.76B CNY 259.59M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3133.34 CNY 462.32 USD |
-1.56
|
1.76B CNY 259.12M USD | 3086.71 CNY 455.43 USD | 3239.04 CNY 477.91 USD | — - | 1.76B CNY 259.12M USD |
|
SSE Industrial Index
000004.SS
CN
|
4015.97 CNY 592.54 USD |
-2.3
|
1.76B CNY 259.1M USD | 3992.08 CNY 589.02 USD | 4111.42 CNY 606.63 USD | — - | 1.76B CNY 259.1M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
14171.72 CNY 2090.99 USD |
-0.18
|
1.75B CNY 258.86M USD | 13900.33 CNY 2050.95 USD | 14623.79 CNY 2157.7 USD | — - | 1.75B CNY 258.86M USD |
|
SME CSR
399651.SZ
CN
|
1708.41 CNY 252.07 USD |
-2
|
1.75B CNY 257.72M USD | 1702.94 CNY 251.26 USD | 1750.07 CNY 258.22 USD | — - | 1.75B CNY 257.72M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5066.31 CNY 747.52 USD |
-1.88
|
1.74B CNY 257.12M USD | 5027.99 CNY 741.87 USD | 5174.17 CNY 763.43 USD | — - | 1.74B CNY 257.12M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6182.72 CNY 912.24 USD |
-1.57
|
1.73B CNY 255.59M USD | 6164.93 CNY 909.62 USD | 6314.79 CNY 931.73 USD | — - | 1.73B CNY 255.59M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
30758.88 CNY 4538.38 USD |
-3.3
|
1.72B CNY 254.28M USD | 30482.29 CNY 4497.57 USD | 31825.01 CNY 4695.69 USD | — - | 1.72B CNY 254.28M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4270.55 CNY 630.11 USD |
-3.86
|
1.72B CNY 253.65M USD | 4244.5 CNY 626.26 USD | 4433.86 CNY 654.2 USD | — - | 1.72B CNY 253.65M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3386.79 CNY 499.71 USD |
-0.26
|
1.71B CNY 252.49M USD | 3376.87 CNY 498.25 USD | 3432.01 CNY 506.38 USD | — - | 1.71B CNY 252.49M USD |