Страница результатов 6 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities House 30 Index 931412.SS | 1163.12 CNY 161.72 USD |
+0.15
|
1.71B CNY 237.47M USD | 1159.23 CNY 161.18 USD | 1176.74 CNY 163.62 USD | — - | 1.71B CNY 237.47M USD |
| CNI PERFORMANCE 399398.SZ | 10662.56 CNY 1482.56 USD |
+0.22
|
1.71B CNY 237.25M USD | 10628.49 CNY 1477.82 USD | 10706.81 CNY 1488.71 USD | — - | 1.71B CNY 237.25M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3215.15 CNY 447.05 USD |
+3.2
|
1.7B CNY 236.82M USD | 3119.72 CNY 433.78 USD | 3227.5 CNY 448.76 USD | — - | 1.7B CNY 236.82M USD |
| SSE Energy Sector Index 000032.SS | 2237.92 CNY 311.17 USD |
+2.86
|
1.7B CNY 236.82M USD | 2174.39 CNY 302.33 USD | 2246.49 CNY 312.36 USD | — - | 1.7B CNY 236.82M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3355.23 CNY 466.52 USD |
+0.43
|
1.7B CNY 236.14M USD | 3329.37 CNY 462.93 USD | 3363.47 CNY 467.67 USD | — - | 1.7B CNY 236.14M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 805.15 CNY 111.95 USD |
-0.04
|
1.7B CNY 235.82M USD | 803.65 CNY 111.74 USD | 810.81 CNY 112.74 USD | — - | 1.7B CNY 235.82M USD |
| CSI Technology Top Index 931087.SS | 2920.39 CNY 406.06 USD |
+0.02
|
1.69B CNY 235.65M USD | 2902.56 CNY 403.58 USD | 2932.85 CNY 407.79 USD | — - | 1.69B CNY 235.65M USD |
| CES China 120 Index CES120.SS | 5684.46 CNY 790.39 USD |
+0.13
|
1.69B CNY 235.39M USD | 5680.83 CNY 789.88 USD | 5724.59 CNY 795.97 USD | — - | 1.69B CNY 235.39M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1536.26 CNY 213.61 USD |
+0.2
|
1.69B CNY 234.87M USD | 1527.44 CNY 212.38 USD | 1542.98 CNY 214.54 USD | — - | 1.69B CNY 234.87M USD |
| CSI MEDIA 399971.SZ | 1059.22 CNY 147.28 USD |
+0.25
|
1.69B CNY 234.59M USD | 1040.52 CNY 144.68 USD | 1065.21 CNY 148.11 USD | — - | 1.69B CNY 234.59M USD |
| CSI Media Index 399971.SS | 1059.22 CNY 147.28 USD |
+0.25
|
1.69B CNY 234.59M USD | 1040.52 CNY 144.68 USD | 1065.21 CNY 148.11 USD | — - | 1.69B CNY 234.59M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1135.94 CNY 157.94 USD |
+0.56
|
1.68B CNY 233.76M USD | 1128.39 CNY 156.9 USD | 1136.79 CNY 158.06 USD | — - | 1.68B CNY 233.76M USD |
| Finance Index 399240.SZ | 1076.18 CNY 149.64 USD |
-0.34
|
1.68B CNY 233.65M USD | 1073.81 CNY 149.31 USD | 1089.39 CNY 151.47 USD | — - | 1.68B CNY 233.65M USD |
| CSI RAFI 200 Index 000965.SS | 4955.74 CNY 689.06 USD |
+0.17
|
1.68B CNY 233.31M USD | 4931.87 CNY 685.74 USD | 4975.66 CNY 691.83 USD | — - | 1.68B CNY 233.31M USD |
| CCTV ECOLOGY 399556.SZ | 2284.4 CNY 317.63 USD |
-0.27
|
1.68B CNY 233.24M USD | 2277.79 CNY 316.71 USD | 2295.09 CNY 319.12 USD | — - | 1.68B CNY 233.24M USD |
| CNI ESG 300 399378.SZ | 2348.22 CNY 326.5 USD |
+0.3
|
1.67B CNY 232.81M USD | 2339.83 CNY 325.34 USD | 2355.91 CNY 327.57 USD | — - | 1.67B CNY 232.81M USD |
| AMAC Information Technology Ind H11044.SS | 2286.88 CNY 317.98 USD |
+0.24
|
1.67B CNY 232.67M USD | 2259.91 CNY 314.23 USD | 2304.62 CNY 320.44 USD | — - | 1.67B CNY 232.67M USD |
| CSI 360 Internet plus big data 930734.SS | 14279.17 CNY 1985.42 USD |
+0.31
|
1.67B CNY 232.01M USD | 14176.86 CNY 1971.2 USD | 14354.1 CNY 1995.84 USD | — - | 1.67B CNY 232.01M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2674.42 HKD 341.96 USD |
-0.5
|
1.81B HKD 231.87M USD | 2673.1 HKD 341.79 USD | 2720.7 HKD 347.88 USD | — - | 1.81B HKD 231.87M USD |
| CSI Securities and Insurance Le 931479.SS | 731.53 CNY 101.71 USD |
+0.46
|
1.67B CNY 231.75M USD | 728.77 CNY 101.33 USD | 739.19 CNY 102.78 USD | — - | 1.67B CNY 231.75M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3178.86 CNY 442 USD |
+0.19
|
1.66B CNY 231.33M USD | 3162.16 CNY 439.68 USD | 3189.06 CNY 443.42 USD | — - | 1.66B CNY 231.33M USD |
| SZSE Sina 100 399297.SZ | 4267.28 CNY 593.34 USD |
+0.12
|
1.66B CNY 231.12M USD | 4254.55 CNY 591.57 USD | 4290.6 CNY 596.58 USD | — - | 1.66B CNY 231.12M USD |
| CSI Modern Logistics Index 930716.SS | 1144.57 CNY 159.14 USD |
+0.97
|
1.66B CNY 230.68M USD | 1134.44 CNY 157.74 USD | 1145.31 CNY 159.25 USD | — - | 1.66B CNY 230.68M USD |
| CSI 5G Industry 50 Index 931406.SS | 989.16 CNY 137.54 USD |
+0.5
|
1.66B CNY 230.63M USD | 975.23 CNY 135.6 USD | 990.47 CNY 137.72 USD | — - | 1.66B CNY 230.63M USD |
| CNI HSR INDEX 399419.SZ | 1711.2 CNY 237.93 USD |
-0.31
|
1.66B CNY 230.33M USD | 1702.58 CNY 236.73 USD | 1717.67 CNY 238.83 USD | — - | 1.66B CNY 230.33M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1627.97 CNY 226.36 USD |
+0.94
|
1.65B CNY 229.88M USD | 1615.29 CNY 224.59 USD | 1628.96 CNY 226.5 USD | — - | 1.65B CNY 229.88M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3327.18 CNY 462.62 USD |
-0.11
|
1.65B CNY 229.8M USD | 3308.18 CNY 459.98 USD | 3350.02 CNY 465.8 USD | — - | 1.65B CNY 229.8M USD |
| CSI Industry 4.0 Index 399803.SS | 3327.18 CNY 462.62 USD |
-0.11
|
1.65B CNY 229.8M USD | 3308.18 CNY 459.98 USD | 3350.02 CNY 465.8 USD | — - | 1.65B CNY 229.8M USD |
| CNI FinTech Index 399699.SZ | 2720.03 CNY 378.2 USD |
+0.53
|
1.64B CNY 227.93M USD | 2696.36 CNY 374.91 USD | 2740.3 CNY 381.02 USD | — - | 1.64B CNY 227.93M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 23028.25 CNY 3201.93 USD |
+0.6
|
1.64B CNY 227.91M USD | 22776.38 CNY 3166.9 USD | 23084.9 CNY 3209.8 USD | — - | 1.64B CNY 227.91M USD |
| CSI High-End Equipment Manufact 930599.SS | 5056.3 CNY 703.04 USD |
+0.2
|
1.64B CNY 227.75M USD | 5031.7 CNY 699.62 USD | 5079.07 CNY 706.21 USD | — - | 1.64B CNY 227.75M USD |
| CSI Health Industry Index H30344.SS | 1158.99 CNY 161.15 USD |
+0.91
|
1.64B CNY 227.71M USD | 1148.56 CNY 159.7 USD | 1161.34 CNY 161.48 USD | — - | 1.64B CNY 227.71M USD |
| CNIDFI 399418.SZ | 2985.98 CNY 415.18 USD |
+0.81
|
1.63B CNY 227.16M USD | 2945.29 CNY 409.52 USD | 3005.14 CNY 417.84 USD | — - | 1.63B CNY 227.16M USD |
| CNI YANGTZE INDEX 399355.SZ | 2739.5 CNY 380.91 USD |
+0.02
|
1.62B CNY 225.3M USD | 2733.19 CNY 380.03 USD | 2759.95 CNY 383.75 USD | — - | 1.62B CNY 225.3M USD |
| Energy Metals 399366.SZ | 1470.45 CNY 204.46 USD |
+1.04
|
1.62B CNY 224.6M USD | 1456.21 CNY 202.48 USD | 1476 CNY 205.23 USD | — - | 1.62B CNY 224.6M USD |
| CNI REAL ESTATE 399393.SZ | 3198.56 CNY 444.74 USD |
-0.98
|
1.61B CNY 224.5M USD | 3157.7 CNY 439.06 USD | 3287.21 CNY 457.07 USD | — - | 1.61B CNY 224.5M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3396.66 CNY 472.28 USD |
+1.73
|
1.61B CNY 224.2M USD | 3367.77 CNY 468.27 USD | 3407.39 CNY 473.77 USD | — - | 1.61B CNY 224.2M USD |
| CSI 500 Net Total Return Index N00905.SS | 6459.34 CNY 898.13 USD |
+0.59
|
1.61B CNY 224.17M USD | 6413.58 CNY 891.77 USD | 6475.32 CNY 900.35 USD | — - | 1.61B CNY 224.17M USD |
| CSI 500 Index 000905.SS | 5523.5 CNY 768.01 USD |
+0.58
|
1.61B CNY 224.17M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 1.61B CNY 224.17M USD |
| CSI 500 INDEX 399905.SZ | 5523.5 CNY 768.01 USD |
+0.58
|
1.61B CNY 224.17M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 1.61B CNY 224.17M USD |
| CSI 500 Equal Weight Index 000982.SS | 6858.66 CNY 953.65 USD |
+0.42
|
1.61B CNY 224.17M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 1.61B CNY 224.17M USD |
| CSI 500 EW 399982.SZ | 6858.66 CNY 953.65 USD |
+0.42
|
1.61B CNY 224.17M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 1.61B CNY 224.17M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1772.48 HKD 226.63 USD |
+0.37
|
1.74B HKD 222.25M USD | 1763.9 HKD 225.54 USD | 1784.17 HKD 228.13 USD | — - | 1.74B HKD 222.25M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1923.42 HKD 245.93 USD |
+0.37
|
1.74B HKD 222.25M USD | 1914.1 HKD 244.74 USD | 1936.1 HKD 247.56 USD | — - | 1.74B HKD 222.25M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1668.53 CNY 232 USD |
+0.26
|
1.59B CNY 220.8M USD | 1663.59 CNY 231.31 USD | 1677.5 CNY 233.25 USD | — - | 1.59B CNY 220.8M USD |
| CSI Utilities index 000937.SS | 2589.25 CNY 360.02 USD |
+1.13
|
1.59B CNY 220.77M USD | 2552.22 CNY 354.87 USD | 2594.56 CNY 360.76 USD | — - | 1.59B CNY 220.77M USD |
| SZSE Component Consumer Discret 399683.SZ | 1609.47 CNY 223.79 USD |
-0.47
|
1.58B CNY 219.99M USD | 1603.21 CNY 222.92 USD | 1619.3 CNY 225.15 USD | — - | 1.58B CNY 219.99M USD |
| SSE Medium Enterprise Composite 000020.SS | 1065.24 CNY 148.11 USD |
+0.35
|
1.58B CNY 219.79M USD | 1058.59 CNY 147.19 USD | 1071.83 CNY 149.03 USD | — - | 1.58B CNY 219.79M USD |
| CSI Industrial Internet Themati 931495.SS | 2136.57 CNY 297.08 USD |
+0.44
|
1.58B CNY 219.78M USD | 2121.61 CNY 295 USD | 2150.37 CNY 298.99 USD | — - | 1.58B CNY 219.78M USD |
| SZSE Investment Clock 399644.SZ | 3572.21 CNY 496.69 USD |
+0.97
|
1.57B CNY 218.17M USD | 3548.24 CNY 493.36 USD | 3576.39 CNY 497.27 USD | — - | 1.57B CNY 218.17M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3144.34 CNY 437.2 USD |
+0.9
|
1.56B CNY 217.48M USD | 3123.72 CNY 434.33 USD | 3157.7 CNY 439.06 USD | — - | 1.56B CNY 217.48M USD |
| CSI RAFI 400 Index 000966.SS | 7083.3 CNY 984.89 USD |
+0.8
|
1.56B CNY 216.69M USD | 7039.53 CNY 978.8 USD | 7092.62 CNY 986.18 USD | — - | 1.56B CNY 216.69M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10326.06 CNY 1435.77 USD |
+2.36
|
1.55B CNY 216.14M USD | 10094.94 CNY 1403.63 USD | 10397.68 CNY 1445.73 USD | — - | 1.55B CNY 216.14M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9506.98 CNY 1321.88 USD |
+1.11
|
1.55B CNY 216.09M USD | 9374.7 CNY 1303.49 USD | 9587.76 CNY 1333.11 USD | — - | 1.55B CNY 216.09M USD |
| CSI National Defense Industry I 399967.SS | 9506.98 CNY 1321.88 USD |
+1.11
|
1.55B CNY 216.09M USD | 9374.7 CNY 1303.49 USD | 9587.76 CNY 1333.11 USD | — - | 1.55B CNY 216.09M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1227.61 CNY 170.69 USD |
+0.12
|
1.55B CNY 215.89M USD | 1222.65 CNY 170 USD | 1233.74 CNY 171.54 USD | — - | 1.55B CNY 215.89M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3436.95 CNY 477.88 USD |
-0.02
|
1.55B CNY 215.05M USD | 3425.63 CNY 476.31 USD | 3448.19 CNY 479.45 USD | — - | 1.55B CNY 215.05M USD |
| CSI ENERGY INDEX 399928.SZ | 3223.61 CNY 448.22 USD |
+2.78
|
1.54B CNY 214.38M USD | 3137.24 CNY 436.21 USD | 3236.79 CNY 450.05 USD | — - | 1.54B CNY 214.38M USD |
| CSI Energy index 000928.SS | 3223.61 CNY 448.22 USD |
+2.78
|
1.54B CNY 214.38M USD | 3137.24 CNY 436.21 USD | 3236.79 CNY 450.05 USD | — - | 1.54B CNY 214.38M USD |
| SZSE Component Financials Secto 399686.SZ | 1591.59 CNY 221.3 USD |
-0.4
|
1.54B CNY 213.99M USD | 1588.24 CNY 220.83 USD | 1611.39 CNY 224.05 USD | — - | 1.54B CNY 213.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1262.32 CNY 175.52 USD |
-0.06
|
1.54B CNY 213.95M USD | 1257.78 CNY 174.89 USD | 1268.23 CNY 176.34 USD | — - | 1.54B CNY 213.95M USD |
| CNI COMMUNICATIONS 399389.SZ | 3790.56 CNY 527.05 USD |
+0.95
|
1.53B CNY 212.77M USD | 3704.25 CNY 515.05 USD | 3797.83 CNY 528.06 USD | — - | 1.53B CNY 212.77M USD |
| SSE Dividend Return Index H50019.SS | 7614.79 CNY 1058.79 USD |
-0.05
|
1.51B CNY 210.55M USD | 7599.93 CNY 1056.72 USD | 7658.09 CNY 1064.81 USD | — - | 1.51B CNY 210.55M USD |
| SSE 150 Index 000133.SS | 4228.64 CNY 587.97 USD |
+0.41
|
1.51B CNY 210.32M USD | 4200.32 CNY 584.03 USD | 4251.24 CNY 591.11 USD | — - | 1.51B CNY 210.32M USD |
| Securities Top 399437.SZ | 4889.9 CNY 679.91 USD |
+0.19
|
1.51B CNY 210.09M USD | 4872.41 CNY 677.48 USD | 4946.25 CNY 687.74 USD | — - | 1.51B CNY 210.09M USD |
| China Securities Hong Kong Stoc 930957.SS | 2878.83 HKD 368.09 USD |
+0.17
|
1.64B HKD 210.02M USD | 2876.69 HKD 367.82 USD | 2895.54 HKD 370.23 USD | — - | 1.64B HKD 210.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2058.91 CNY 286.28 USD |
+0.38
|
1.51B CNY 209.85M USD | 2054.62 CNY 285.68 USD | 2065.5 CNY 287.19 USD | — - | 1.51B CNY 209.85M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Cultural Recreation & Media H30365.SS | 714.47 CNY 99.34 USD |
+0.7
|
1.51B CNY 209.44M USD | 702.03 CNY 97.61 USD | 717.55 CNY 99.77 USD | — - | 1.51B CNY 209.44M USD |
| SSE Midstream Industry Index In 000095.SS | 2657.36 CNY 369.49 USD |
+0.2
|
1.5B CNY 209.03M USD | 2645.22 CNY 367.8 USD | 2665.99 CNY 370.69 USD | — - | 1.5B CNY 209.03M USD |
| CSI Rare Earth Industry Index 930598.SS | 1476.36 CNY 205.28 USD |
+1.66
|
1.5B CNY 208.53M USD | 1458.95 CNY 202.86 USD | 1479.95 CNY 205.78 USD | — - | 1.5B CNY 208.53M USD |
| SSE Select Manufacturing Indust 000146.SS | 6219.61 CNY 864.8 USD |
-0.03
|
1.5B CNY 207.98M USD | 6191.56 CNY 860.9 USD | 6248.4 CNY 868.8 USD | — - | 1.5B CNY 207.98M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2444.28 CNY 339.86 USD |
+0.23
|
1.49B CNY 207.71M USD | 2432.16 CNY 338.18 USD | 2454.5 CNY 341.28 USD | — - | 1.49B CNY 207.71M USD |
| CSI Hong Kong 300 Index H11164.SS | 1744.47 HKD 223.05 USD |
+0.09
|
1.62B HKD 207.06M USD | 1744.47 HKD 223.05 USD | 1756.08 HKD 224.54 USD | — - | 1.62B HKD 207.06M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3076.38 CNY 427.75 USD |
+0.29
|
1.49B CNY 207.01M USD | 3055.07 CNY 424.79 USD | 3091.03 CNY 429.79 USD | — - | 1.49B CNY 207.01M USD |
| SSE Urbanization Green Cities I H50031.SS | 2082.5 CNY 289.56 USD |
+0.31
|
1.49B CNY 206.78M USD | 2073.53 CNY 288.31 USD | 2090.67 CNY 290.69 USD | — - | 1.49B CNY 206.78M USD |
| CNI Z 50 INDEX 399423.SZ | 2009.46 CNY 279.4 USD |
+0.24
|
1.49B CNY 206.65M USD | 1993.46 CNY 277.18 USD | 2019.76 CNY 280.83 USD | — - | 1.49B CNY 206.65M USD |
| CCTV 50 INNOVATION 399551.SZ | 7211.58 CNY 1002.72 USD |
+0.32
|
1.49B CNY 206.65M USD | 7168.74 CNY 996.77 USD | 7234.36 CNY 1005.89 USD | — - | 1.49B CNY 206.65M USD |
| SZSEGALI 399258.SZ | 2967.23 CNY 412.57 USD |
-0.13
|
1.48B CNY 205.88M USD | 2955.01 CNY 410.87 USD | 2986.64 CNY 415.27 USD | — - | 1.48B CNY 205.88M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2627.32 CNY 365.31 USD |
+0.05
|
1.48B CNY 205.4M USD | 2619.99 CNY 364.29 USD | 2654.35 CNY 369.07 USD | — - | 1.48B CNY 205.4M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2396.09 CNY 333.16 USD |
-0.05
|
1.47B CNY 204.95M USD | 2388.74 CNY 332.14 USD | 2422 CNY 336.76 USD | — - | 1.47B CNY 204.95M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2132.56 CNY 296.52 USD |
+0.34
|
1.47B CNY 204.93M USD | 2124.92 CNY 295.46 USD | 2148.89 CNY 298.79 USD | — - | 1.47B CNY 204.93M USD |
| CNI EP Index 399358.SZ | 4065.57 CNY 565.29 USD |
+0.49
|
1.47B CNY 204.57M USD | 4051.69 CNY 563.36 USD | 4082.53 CNY 567.65 USD | — - | 1.47B CNY 204.57M USD |
| SSE 180 relative Growth Index 000030.SS | 2009.63 CNY 279.43 USD |
+0.58
|
1.46B CNY 203.69M USD | 1999.22 CNY 277.98 USD | 2017.53 CNY 280.52 USD | — - | 1.46B CNY 203.69M USD |
| China Strategic Emerging Indust 000891.SS | 1219.91 CNY 169.62 USD |
+0.34
|
1.46B CNY 203.62M USD | 1213.11 CNY 168.67 USD | 1224.46 CNY 170.25 USD | — - | 1.46B CNY 203.62M USD |
| CSI Environmental Protection In 930614.SS | 1771.36 CNY 246.3 USD |
+0.31
|
1.46B CNY 203.61M USD | 1764.17 CNY 245.3 USD | 1778.73 CNY 247.32 USD | — - | 1.46B CNY 203.61M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1555.95 CNY 216.34 USD |
+0.32
|
1.46B CNY 203.61M USD | 1551.47 CNY 215.72 USD | 1563.39 CNY 217.38 USD | — - | 1.46B CNY 203.61M USD |
| CSI Central-SOEs Technological 000861.SS | 2366.45 CNY 329.04 USD |
+0.62
|
1.46B CNY 202.84M USD | 2350.56 CNY 326.83 USD | 2367.87 CNY 329.24 USD | — - | 1.46B CNY 202.84M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9100.94 CNY 1265.43 USD |
+0.68
|
1.45B CNY 202.08M USD | 8994.91 CNY 1250.68 USD | 9102.97 CNY 1265.71 USD | — - | 1.45B CNY 202.08M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1249.93 CNY 173.79 USD |
+0.21
|
1.45B CNY 201.88M USD | 1248.17 CNY 173.55 USD | 1255.28 CNY 174.54 USD | — - | 1.45B CNY 201.88M USD |
| CSI Tourism Thematic Index 930633.SS | 3014.08 CNY 419.09 USD |
+2.22
|
1.45B CNY 201.42M USD | 2968.94 CNY 412.81 USD | 3030.51 CNY 421.37 USD | — - | 1.45B CNY 201.42M USD |
| SSE Northeast Region Industry T H50016.SS | 2801.74 CNY 389.56 USD |
+0.74
|
1.45B CNY 201.08M USD | 2783.1 CNY 386.97 USD | 2807.12 CNY 390.31 USD | — - | 1.45B CNY 201.08M USD |
| SSE 380 High Beta Index 000137.SS | 3849.81 CNY 535.29 USD |
+0.46
|
1.45B CNY 201.08M USD | 3825.13 CNY 531.86 USD | 3872.24 CNY 538.41 USD | — - | 1.45B CNY 201.08M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3117.69 CNY 433.49 USD |
+0.47
|
1.44B CNY 200.14M USD | 3097.37 CNY 430.67 USD | 3144.08 CNY 437.16 USD | — - | 1.44B CNY 200.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 2663.27 CNY 370.31 USD |
-0.06
|
1.44B CNY 199.79M USD | 2648.11 CNY 368.2 USD | 2677.58 CNY 372.3 USD | — - | 1.44B CNY 199.79M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1355.92 CNY 188.53 USD |
+1.62
|
1.43B CNY 199.43M USD | 1337.52 CNY 185.97 USD | 1363.44 CNY 189.58 USD | — - | 1.43B CNY 199.43M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1166.95 CNY 162.26 USD |
-0.53
|
1.43B CNY 199.41M USD | 1156.55 CNY 160.81 USD | 1176.07 CNY 163.53 USD | — - | 1.43B CNY 199.41M USD |
| China Securities Telecom Theme 931235.SS | 1394.28 CNY 193.86 USD |
+0.82
|
1.43B CNY 198.98M USD | 1371.2 CNY 190.66 USD | 1396.68 CNY 194.2 USD | — - | 1.43B CNY 198.98M USD |
| CSI China Mainland Transportati 000945.SS | 1495.13 CNY 207.89 USD |
+1.05
|
1.43B CNY 198.49M USD | 1482.11 CNY 206.08 USD | 1495.81 CNY 207.98 USD | — - | 1.43B CNY 198.49M USD |
| CSI Steel Index 930606.SS | 939.35 CNY 130.61 USD |
+0.35
|
1.42B CNY 197.82M USD | 933.9 CNY 129.85 USD | 942.21 CNY 131.01 USD | — - | 1.42B CNY 197.82M USD |