Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology Top Index
931087.SS
CN
|
5338.36 CNY 787.66 USD |
-3.66
|
1.77B CNY 261.81M USD | 5309.12 CNY 783.34 USD | 5470.34 CNY 807.13 USD | — - | 1.77B CNY 261.81M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5481.22 CNY 808.74 USD |
-2.57
|
1.77B CNY 261.14M USD | 5469.25 CNY 806.97 USD | 5584.72 CNY 824.01 USD | — - | 1.77B CNY 261.14M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2260.3 HKD 289.01 USD |
+1.13
|
2.04B HKD 260.51M USD | 2226.92 HKD 284.74 USD | 2261.86 HKD 289.21 USD | — - | 2.04B HKD 260.51M USD |
|
SSE Internet plus index
000162.SS
CN
|
3175.03 CNY 468.47 USD |
+0.17
|
1.77B CNY 260.47M USD | 3152.09 CNY 465.08 USD | 3202.43 CNY 472.51 USD | — - | 1.77B CNY 260.47M USD |
|
ChiNextG
399667.SZ
CN
|
4774.47 CNY 704.46 USD |
-2.56
|
1.76B CNY 260.21M USD | 4704.98 CNY 694.21 USD | 4848.26 CNY 715.35 USD | — - | 1.76B CNY 260.21M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7466 HKD 954.62 USD |
+0.09
|
2.03B HKD 260.18M USD | 7381.12 HKD 943.77 USD | 7474.02 HKD 955.65 USD | — - | 2.03B HKD 260.18M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8402.59 CNY 1239.78 USD |
+1.07
|
1.75B CNY 258.9M USD | 8250.35 CNY 1217.31 USD | 8402.59 CNY 1239.78 USD | — - | 1.75B CNY 258.9M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7281.28 CNY 1074.33 USD |
+0.3
|
1.75B CNY 258.61M USD | 7217.07 CNY 1064.86 USD | 7285.35 CNY 1074.93 USD | — - | 1.75B CNY 258.61M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3353.25 CNY 494.76 USD |
-0.14
|
1.75B CNY 258.51M USD | 3325.59 CNY 490.68 USD | 3362.85 CNY 496.18 USD | — - | 1.75B CNY 258.51M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2643.32 CNY 390.01 USD |
+0.72
|
1.75B CNY 258.29M USD | 2602.79 CNY 384.03 USD | 2661.59 CNY 392.71 USD | — - | 1.75B CNY 258.29M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1768.27 CNY 260.9 USD |
-0.69
|
1.74B CNY 256.6M USD | 1746.13 CNY 257.64 USD | 1780.55 CNY 262.71 USD | — - | 1.74B CNY 256.6M USD |
|
CSWD M & A
399992.SZ
CN
|
1768.27 CNY 260.9 USD |
-0.69
|
1.74B CNY 256.6M USD | 1746.13 CNY 257.64 USD | 1780.55 CNY 262.71 USD | — - | 1.74B CNY 256.6M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2607.01 HKD 333.34 USD |
+0.62
|
2.01B HKD 256.56M USD | 2580.48 HKD 329.95 USD | 2612.58 HKD 334.05 USD | — - | 2.01B HKD 256.56M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3917.76 CNY 578.05 USD |
-1.42
|
1.74B CNY 256.13M USD | 3905.61 CNY 576.26 USD | 3965.27 CNY 585.06 USD | — - | 1.74B CNY 256.13M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4959.33 CNY 731.74 USD |
-2.17
|
1.73B CNY 254.78M USD | 4930.28 CNY 727.45 USD | 5041.22 CNY 743.82 USD | — - | 1.73B CNY 254.78M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2761.65 CNY 407.47 USD |
-1.98
|
1.73B CNY 254.66M USD | 2717.33 CNY 400.93 USD | 2795.29 CNY 412.44 USD | — - | 1.73B CNY 254.66M USD |
|
300 SZSE
399972.SZ
CN
|
4766.73 CNY 703.32 USD |
-0.76
|
1.73B CNY 254.62M USD | 4708.26 CNY 694.69 USD | 4800.26 CNY 708.26 USD | — - | 1.73B CNY 254.62M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4766.73 CNY 703.32 USD |
-0.76
|
1.73B CNY 254.62M USD | 4708.26 CNY 694.69 USD | 4800.26 CNY 708.26 USD | — - | 1.73B CNY 254.62M USD |
|
CNICIX
399363.SZ
CN
|
9269.48 CNY 1367.68 USD |
-2.63
|
1.7B CNY 251.35M USD | 9146.14 CNY 1349.49 USD | 9392.62 CNY 1385.85 USD | — - | 1.7B CNY 251.35M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3250.23 CNY 479.56 USD |
-1.79
|
1.69B CNY 249.95M USD | 3212.08 CNY 473.93 USD | 3301.95 CNY 487.19 USD | — - | 1.69B CNY 249.95M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3806.08 CNY 561.58 USD |
+0.38
|
1.69B CNY 249.93M USD | 3762.34 CNY 555.12 USD | 3826.54 CNY 564.59 USD | — - | 1.69B CNY 249.93M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10146.48 CNY 1497.08 USD |
-3.5
|
1.69B CNY 249.28M USD | 10092.41 CNY 1489.1 USD | 10400.71 CNY 1534.59 USD | — - | 1.69B CNY 249.28M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9089.4 CNY 1341.11 USD |
-0.11
|
1.69B CNY 249.18M USD | 8944.92 CNY 1319.8 USD | 9134.2 CNY 1347.72 USD | — - | 1.69B CNY 249.18M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1728.66 CNY 255.06 USD |
+1.03
|
1.69B CNY 249.17M USD | 1700.34 CNY 250.88 USD | 1730.56 CNY 255.34 USD | — - | 1.69B CNY 249.17M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6231.18 CNY 919.39 USD |
+0.89
|
1.68B CNY 247.99M USD | 6156.67 CNY 908.4 USD | 6235.55 CNY 920.04 USD | — - | 1.68B CNY 247.99M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1174.01 CNY 173.22 USD |
+0.39
|
1.67B CNY 245.69M USD | 1162.41 CNY 171.51 USD | 1174.75 CNY 173.33 USD | — - | 1.67B CNY 245.69M USD |
|
Blue 100
980068.SZ
CN
|
3248.59 CNY 479.32 USD |
-0.51
|
1.66B CNY 245.35M USD | 3225.18 CNY 475.87 USD | 3275.65 CNY 483.31 USD | — - | 1.66B CNY 245.35M USD |
|
ChiNextGALI
399259.SZ
CN
|
3389.34 CNY 500.09 USD |
-1.69
|
1.66B CNY 244.45M USD | 3356.61 CNY 495.26 USD | 3437.29 CNY 507.16 USD | — - | 1.66B CNY 244.45M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2732.08 CNY 403.11 USD |
-0.52
|
1.65B CNY 243.31M USD | 2702.63 CNY 398.77 USD | 2742.37 CNY 404.63 USD | — - | 1.65B CNY 243.31M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3943.72 CNY 581.88 USD |
-0.23
|
1.65B CNY 243.01M USD | 3907.99 CNY 576.61 USD | 3974.92 CNY 586.49 USD | — - | 1.65B CNY 243.01M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1377.14 CNY 203.19 USD |
+1.99
|
1.65B CNY 242.96M USD | 1349.61 CNY 199.13 USD | 1380.35 CNY 203.67 USD | — - | 1.65B CNY 242.96M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1454.92 CNY 214.67 USD |
-0.07
|
1.64B CNY 242.13M USD | 1441.49 CNY 212.69 USD | 1463.47 CNY 215.93 USD | — - | 1.64B CNY 242.13M USD |
|
SME Dividend
399649.SZ
CN
|
2922.68 CNY 431.23 USD |
+0.82
|
1.63B CNY 240.94M USD | 2885.11 CNY 425.69 USD | 2928.76 CNY 432.13 USD | — - | 1.63B CNY 240.94M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3287.91 CNY 485.12 USD |
+0.2
|
1.63B CNY 240.53M USD | 3253.01 CNY 479.97 USD | 3294.85 CNY 486.14 USD | — - | 1.63B CNY 240.53M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3287.91 CNY 485.12 USD |
+0.2
|
1.63B CNY 240.53M USD | 3253.01 CNY 479.97 USD | 3294.85 CNY 486.14 USD | — - | 1.63B CNY 240.53M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2867.82 CNY 423.14 USD |
-0.92
|
1.63B CNY 240.11M USD | 2836.46 CNY 418.51 USD | 2888.79 CNY 426.23 USD | — - | 1.63B CNY 240.11M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3153.62 CNY 465.31 USD |
+1.39
|
1.62B CNY 239.6M USD | 3078.83 CNY 454.27 USD | 3156.6 CNY 465.75 USD | — - | 1.62B CNY 239.6M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2309.55 CNY 340.77 USD |
+2.04
|
1.62B CNY 239.6M USD | 2234.36 CNY 329.67 USD | 2311.97 CNY 341.12 USD | — - | 1.62B CNY 239.6M USD |
|
ChiNext Quality
399269.SZ
CN
|
7258.56 CNY 1070.98 USD |
-1.86
|
1.62B CNY 239.03M USD | 7151.41 CNY 1055.17 USD | 7373.32 CNY 1087.91 USD | — - | 1.62B CNY 239.03M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7850.02 CNY 1158.25 USD |
+0.92
|
1.62B CNY 238.49M USD | 7726.68 CNY 1140.05 USD | 7867.6 CNY 1160.84 USD | — - | 1.62B CNY 238.49M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1129.95 CNY 166.72 USD |
-0.1
|
1.61B CNY 238.17M USD | 1118.41 CNY 165.02 USD | 1130.82 CNY 166.85 USD | — - | 1.61B CNY 238.17M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1271.59 CNY 187.62 USD |
+0.95
|
1.61B CNY 237.77M USD | 1247.84 CNY 184.11 USD | 1278.68 CNY 188.67 USD | — - | 1.61B CNY 237.77M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5087.22 CNY 750.6 USD |
-0.95
|
1.61B CNY 237.62M USD | 5026.54 CNY 741.65 USD | 5149.32 CNY 759.77 USD | — - | 1.61B CNY 237.62M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5900.74 CNY 870.64 USD |
-1.88
|
1.61B CNY 236.94M USD | 5853.82 CNY 863.71 USD | 5970.75 CNY 880.97 USD | — - | 1.61B CNY 236.94M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3612.27 CNY 532.98 USD |
+1.91
|
1.6B CNY 235.34M USD | 3500.93 CNY 516.55 USD | 3617.53 CNY 533.76 USD | — - | 1.6B CNY 235.34M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1424.98 CNY 210.25 USD |
+0.57
|
1.59B CNY 234.82M USD | 1367.09 CNY 201.71 USD | 1446.32 CNY 213.4 USD | — - | 1.59B CNY 234.82M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1131.88 CNY 167.01 USD |
+0.98
|
1.59B CNY 234.57M USD | 1118.32 CNY 165 USD | 1132.27 CNY 167.06 USD | — - | 1.59B CNY 234.57M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6876.63 CNY 1014.63 USD |
+0.23
|
1.59B CNY 234.37M USD | 6818.34 CNY 1006.03 USD | 6901.73 CNY 1018.33 USD | — - | 1.59B CNY 234.37M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4293.56 CNY 633.5 USD |
-1.4
|
1.59B CNY 234.33M USD | 4267.28 CNY 629.62 USD | 4336.78 CNY 639.88 USD | — - | 1.59B CNY 234.33M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7991.93 CNY 1179.19 USD |
+1.02
|
1.57B CNY 232.29M USD | 7852.88 CNY 1158.67 USD | 7994.7 CNY 1179.59 USD | — - | 1.57B CNY 232.29M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3831.63 CNY 565.35 USD |
+1.17
|
1.57B CNY 232.03M USD | 3769.37 CNY 556.16 USD | 3835.67 CNY 565.94 USD | — - | 1.57B CNY 232.03M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2626.29 CNY 387.5 USD |
-0.18
|
1.57B CNY 231.92M USD | 2608.06 CNY 384.81 USD | 2657.78 CNY 392.15 USD | — - | 1.57B CNY 231.92M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8788.32 CNY 1296.69 USD |
-1.47
|
1.57B CNY 231.91M USD | 8732.97 CNY 1288.52 USD | 8892.39 CNY 1312.05 USD | — - | 1.57B CNY 231.91M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5638.19 CNY 831.9 USD |
-0.35
|
1.57B CNY 231.74M USD | 5597.96 CNY 825.96 USD | 5711.29 CNY 842.68 USD | — - | 1.57B CNY 231.74M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5296.14 CNY 781.43 USD |
+1.11
|
1.57B CNY 231.67M USD | 5215 CNY 769.46 USD | 5299.44 CNY 781.92 USD | — - | 1.57B CNY 231.67M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5296.14 CNY 781.43 USD |
+1.11
|
1.57B CNY 231.67M USD | 5215 CNY 769.46 USD | 5299.44 CNY 781.92 USD | — - | 1.57B CNY 231.67M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2097.68 CNY 309.51 USD |
-0.59
|
1.57B CNY 231.27M USD | 2076.05 CNY 306.31 USD | 2111.01 CNY 311.47 USD | — - | 1.57B CNY 231.27M USD |
|
SZSE Select
399013.SZ
CN
|
4823.52 CNY 711.7 USD |
-0.84
|
1.56B CNY 230.91M USD | 4793.21 CNY 707.22 USD | 4858.45 CNY 716.85 USD | — - | 1.56B CNY 230.91M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1192.13 CNY 175.9 USD |
+1.97
|
1.56B CNY 230.77M USD | 1170.28 CNY 172.67 USD | 1195.03 CNY 176.32 USD | — - | 1.56B CNY 230.77M USD |
|
CNTSFT
399264.SZ
CN
|
1155.78 CNY 170.53 USD |
-0.28
|
1.56B CNY 230.71M USD | 1146.13 CNY 169.11 USD | 1173.94 CNY 173.21 USD | — - | 1.56B CNY 230.71M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2389.49 CNY 352.56 USD |
+1.22
|
1.56B CNY 229.88M USD | 2348.98 CNY 346.58 USD | 2389.49 CNY 352.56 USD | — - | 1.56B CNY 229.88M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3773.63 CNY 556.79 USD |
-0.84
|
1.56B CNY 229.87M USD | 3751.43 CNY 553.51 USD | 3812.57 CNY 562.53 USD | — - | 1.56B CNY 229.87M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7612.85 CNY 1123.25 USD |
-1.97
|
1.56B CNY 229.55M USD | 7541.84 CNY 1112.78 USD | 7692.14 CNY 1134.95 USD | — - | 1.56B CNY 229.55M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1295.29 CNY 191.12 USD |
+1.44
|
1.54B CNY 227.62M USD | 1271.8 CNY 187.65 USD | 1296.34 CNY 191.27 USD | — - | 1.54B CNY 227.62M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2735.81 CNY 403.66 USD |
+0.07
|
1.54B CNY 227.62M USD | 2701.03 CNY 398.53 USD | 2759.45 CNY 407.15 USD | — - | 1.54B CNY 227.62M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2374.15 CNY 350.3 USD |
-0.84
|
1.54B CNY 227.14M USD | 2363.39 CNY 348.71 USD | 2390.23 CNY 352.67 USD | — - | 1.54B CNY 227.14M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9557.19 CNY 1410.13 USD |
+0.96
|
1.54B CNY 227M USD | 9414.33 CNY 1389.06 USD | 9585.98 CNY 1414.38 USD | — - | 1.54B CNY 227M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4872.08 HKD 622.96 USD |
+0.36
|
1.77B HKD 226.92M USD | 4827.88 HKD 617.3 USD | 4887.45 HKD 624.92 USD | — - | 1.77B HKD 226.92M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4773.33 CNY 704.29 USD |
+0.23
|
1.53B CNY 225.89M USD | 4739.58 CNY 699.31 USD | 4788.61 CNY 706.54 USD | — - | 1.53B CNY 225.89M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1020.35 CNY 150.55 USD |
+0.51
|
1.53B CNY 225.67M USD | 1009.34 CNY 148.92 USD | 1023.86 CNY 151.07 USD | — - | 1.53B CNY 225.67M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3455.83 CNY 509.9 USD |
+1.97
|
1.52B CNY 224.61M USD | 3350.49 CNY 494.35 USD | 3460.52 CNY 510.59 USD | — - | 1.52B CNY 224.61M USD |
|
CSI Energy index
000928.SS
CN
|
3455.83 CNY 509.9 USD |
+1.97
|
1.52B CNY 224.61M USD | 3350.49 CNY 494.35 USD | 3460.52 CNY 510.59 USD | — - | 1.52B CNY 224.61M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6125.94 CNY 903.86 USD |
+1.74
|
1.52B CNY 224.37M USD | 5993.52 CNY 884.33 USD | 6128.28 CNY 904.21 USD | — - | 1.52B CNY 224.37M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6125.94 CNY 903.86 USD |
+1.74
|
1.52B CNY 224.37M USD | 5993.52 CNY 884.33 USD | 6128.28 CNY 904.21 USD | — - | 1.52B CNY 224.37M USD |
|
Business Service Index
399242.SZ
CN
|
1148.1 CNY 169.4 USD |
+0.4
|
1.51B CNY 222.43M USD | 1127.55 CNY 166.37 USD | 1159.69 CNY 171.11 USD | — - | 1.51B CNY 222.43M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1394.1 CNY 205.69 USD |
-2.03
|
1.5B CNY 221.67M USD | 1384.85 CNY 204.33 USD | 1410.34 CNY 208.09 USD | — - | 1.5B CNY 221.67M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5729.94 CNY 845.44 USD |
-1.95
|
1.5B CNY 220.92M USD | 5666.66 CNY 836.1 USD | 5821.15 CNY 858.89 USD | — - | 1.5B CNY 220.92M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5729.94 CNY 845.44 USD |
-1.95
|
1.5B CNY 220.92M USD | 5666.66 CNY 836.1 USD | 5821.15 CNY 858.89 USD | — - | 1.5B CNY 220.92M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18633.94 CNY 2749.38 USD |
-0.71
|
1.49B CNY 220.34M USD | 18484.12 CNY 2727.28 USD | 18805.65 CNY 2774.72 USD | — - | 1.49B CNY 220.34M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1245.46 CNY 183.76 USD |
+0.98
|
1.49B CNY 219.15M USD | 1227.21 CNY 181.07 USD | 1249.11 CNY 184.3 USD | — - | 1.49B CNY 219.15M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3422.5 CNY 504.98 USD |
-2
|
1.48B CNY 218.49M USD | 3411.66 CNY 503.38 USD | 3471.93 CNY 512.27 USD | — - | 1.48B CNY 218.49M USD |
|
SSE 150 Index
000133.SS
CN
|
6149.34 CNY 907.32 USD |
-3.16
|
1.48B CNY 218.15M USD | 6127.35 CNY 904.07 USD | 6282.58 CNY 926.98 USD | — - | 1.48B CNY 218.15M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1698.72 CNY 250.64 USD |
-0.92
|
1.47B CNY 217.48M USD | 1677.4 CNY 247.5 USD | 1720.98 CNY 253.93 USD | — - | 1.47B CNY 217.48M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2973.33 CNY 438.71 USD |
+0.16
|
1.47B CNY 217M USD | 2939.59 CNY 433.73 USD | 2999.6 CNY 442.58 USD | — - | 1.47B CNY 217M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2251.62 CNY 332.22 USD |
-0.89
|
1.47B CNY 216.71M USD | 2227.23 CNY 328.62 USD | 2275.29 CNY 335.71 USD | — - | 1.47B CNY 216.71M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8795.51 CNY 1297.75 USD |
-0.7
|
1.46B CNY 215.68M USD | 8746.98 CNY 1290.59 USD | 8863.49 CNY 1307.78 USD | — - | 1.46B CNY 215.68M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2494.26 HKD 318.92 USD |
-0.15
|
1.67B HKD 214.06M USD | 2468.54 HKD 315.63 USD | 2504.95 HKD 320.29 USD | — - | 1.67B HKD 214.06M USD |
|
CSI Robot Index
H30590.SS
CN
|
1644.29 CNY 242.61 USD |
-0.6
|
1.45B CNY 213.57M USD | 1636.69 CNY 241.49 USD | 1672.08 CNY 246.71 USD | — - | 1.45B CNY 213.57M USD |
|
CSI Steel Index
930606.SS
CN
|
848.59 CNY 125.21 USD |
-0.05
|
1.45B CNY 213.42M USD | 840.92 CNY 124.07 USD | 852.06 CNY 125.72 USD | — - | 1.45B CNY 213.42M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9344.63 CNY 1378.77 USD |
-1.56
|
1.44B CNY 212.78M USD | 9224.89 CNY 1361.11 USD | 9410.56 CNY 1388.5 USD | — - | 1.44B CNY 212.78M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3258.94 CNY 480.85 USD |
-0.66
|
1.44B CNY 212.28M USD | 3230.34 CNY 476.63 USD | 3296.62 CNY 486.41 USD | — - | 1.44B CNY 212.28M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3131.02 CNY 461.97 USD |
+0.34
|
1.44B CNY 212.1M USD | 3086.27 CNY 455.37 USD | 3158.36 CNY 466.01 USD | — - | 1.44B CNY 212.1M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3131.02 CNY 461.97 USD |
+0.34
|
1.44B CNY 212.1M USD | 3086.27 CNY 455.37 USD | 3158.36 CNY 466.01 USD | — - | 1.44B CNY 212.1M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6404.19 CNY 944.92 USD |
-3.11
|
1.43B CNY 210.64M USD | 6377.32 CNY 940.95 USD | 6547.72 CNY 966.1 USD | — - | 1.43B CNY 210.64M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5484.18 CNY 809.17 USD |
-3.14
|
1.43B CNY 210.64M USD | 5446.82 CNY 803.66 USD | 5602.38 CNY 826.62 USD | — - | 1.43B CNY 210.64M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2236.61 CNY 330.01 USD |
-1.82
|
1.43B CNY 210.57M USD | 2227.13 CNY 328.61 USD | 2288.27 CNY 337.63 USD | — - | 1.43B CNY 210.57M USD |
|
CSI Computer Index
930651.SS
CN
|
6627.7 CNY 977.9 USD |
-0.36
|
1.42B CNY 210.2M USD | 6590.54 CNY 972.42 USD | 6706.41 CNY 989.51 USD | — - | 1.42B CNY 210.2M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1875.66 CNY 276.75 USD |
-0.81
|
1.42B CNY 210.18M USD | 1855.03 CNY 273.7 USD | 1888.71 CNY 278.67 USD | — - | 1.42B CNY 210.18M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3569.9 CNY 526.73 USD |
-2.15
|
1.42B CNY 209.64M USD | 3550.38 CNY 523.85 USD | 3619.87 CNY 534.1 USD | — - | 1.42B CNY 209.64M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2115.3 CNY 312.11 USD |
+0.44
|
1.42B CNY 209.61M USD | 2084.46 CNY 307.56 USD | 2133.44 CNY 314.78 USD | — - | 1.42B CNY 209.61M USD |
