Sonuç Sayfası 6 için Ülke: Çin Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (1133)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Materials Sector Index
000033.SS
CN
|
3003.63 CNY 443.18 USD |
-2.06
|
271.34M CNY 40.04M USD | 3003.63 CNY 443.18 USD | 3043.33 CNY 449.03 USD | — - | 271.34M CNY 40.04M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
539.67 CNY 79.63 USD |
-1.06
|
271.04M CNY 39.99M USD | 538.26 CNY 79.42 USD | 542.7 CNY 80.07 USD | — - | 271.04M CNY 39.99M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7047.88 CNY 1039.89 USD |
-2.26
|
270.84M CNY 39.96M USD | 7047.88 CNY 1039.89 USD | 7135.36 CNY 1052.8 USD | — - | 270.84M CNY 39.96M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1268.54 CNY 187.17 USD |
-0.26
|
270.78M CNY 39.95M USD | 1261.89 CNY 186.19 USD | 1270.78 CNY 187.5 USD | — - | 270.78M CNY 39.95M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1525.13 CNY 225.03 USD |
-0.32
|
270.69M CNY 39.94M USD | 1515.07 CNY 223.54 USD | 1526.76 CNY 225.27 USD | — - | 270.69M CNY 39.94M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4007.14 CNY 591.24 USD |
-0.8
|
270.07M CNY 39.85M USD | 4007.14 CNY 591.24 USD | 4032.34 CNY 594.96 USD | — - | 270.07M CNY 39.85M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1689.26 CNY 249.25 USD |
-1.67
|
268.92M CNY 39.68M USD | 1686.74 CNY 248.87 USD | 1697.41 CNY 250.45 USD | — - | 268.92M CNY 39.68M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2739.31 CNY 404.18 USD |
-0.69
|
268.51M CNY 39.62M USD | 2724.76 CNY 402.03 USD | 2754.08 CNY 406.36 USD | — - | 268.51M CNY 39.62M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5706.95 CNY 842.04 USD |
-0.66
|
267.66M CNY 39.49M USD | 5682.36 CNY 838.42 USD | 5714.75 CNY 843.19 USD | — - | 267.66M CNY 39.49M USD |
|
CSI Information Security Index
399994.SS
CN
|
1525.43 CNY 225.07 USD |
-0.3
|
266.68M CNY 39.35M USD | 1515.3 CNY 223.58 USD | 1526.72 CNY 225.26 USD | — - | 266.68M CNY 39.35M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2315.39 CNY 341.63 USD |
+2.45
|
266.64M CNY 39.34M USD | 2183.74 CNY 322.2 USD | 2321.24 CNY 342.49 USD | — - | 266.64M CNY 39.34M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1604.53 CNY 236.74 USD |
+0.05
|
265.77M CNY 39.21M USD | 1594.69 CNY 235.29 USD | 1606.47 CNY 237.03 USD | — - | 265.77M CNY 39.21M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1395.33 CNY 205.88 USD |
-1.16
|
264.9M CNY 39.09M USD | 1395.33 CNY 205.88 USD | 1403.96 CNY 207.15 USD | — - | 264.9M CNY 39.09M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2738.94 CNY 404.12 USD |
-0.7
|
264.07M CNY 38.96M USD | 2724.76 CNY 402.03 USD | 2753.66 CNY 406.29 USD | — - | 264.07M CNY 38.96M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2613.4 CNY 385.6 USD |
+0.89
|
263.45M CNY 38.87M USD | 2585.85 CNY 381.53 USD | 2615.25 CNY 385.87 USD | — - | 263.45M CNY 38.87M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2566.08 CNY 378.62 USD |
+0.78
|
263.08M CNY 38.82M USD | 2541.79 CNY 375.03 USD | 2567.43 CNY 378.82 USD | — - | 263.08M CNY 38.82M USD |
|
Consumer 50
399646.SZ
CN
|
6523.13 CNY 962.47 USD |
-0.16
|
261.92M CNY 38.65M USD | 6504.48 CNY 959.72 USD | 6544.57 CNY 965.63 USD | — - | 261.92M CNY 38.65M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12711.62 CNY 1875.56 USD |
+0.22
|
261.51M CNY 38.59M USD | 12637.66 CNY 1864.65 USD | 12720.46 CNY 1876.87 USD | — - | 261.51M CNY 38.59M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7648.04 CNY 1128.45 USD |
-2.42
|
261.27M CNY 38.55M USD | 7648.04 CNY 1128.45 USD | 7763.24 CNY 1145.44 USD | — - | 261.27M CNY 38.55M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1974.67 CNY 291.36 USD |
-2.53
|
260.69M CNY 38.46M USD | 1974.67 CNY 291.36 USD | 1994.74 CNY 294.32 USD | — - | 260.69M CNY 38.46M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20373.98 CNY 3006.12 USD |
-1.94
|
256.08M CNY 37.78M USD | 20373.98 CNY 3006.12 USD | 20508.53 CNY 3025.97 USD | — - | 256.08M CNY 37.78M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10840.19 CNY 1599.44 USD |
-1.08
|
254.23M CNY 37.51M USD | 10838.86 CNY 1599.24 USD | 10892.24 CNY 1607.12 USD | — - | 254.23M CNY 37.51M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2091.96 CNY 308.66 USD |
-0.25
|
253.83M CNY 37.45M USD | 2083.77 CNY 307.45 USD | 2098.14 CNY 309.57 USD | — - | 253.83M CNY 37.45M USD |
|
ChiNext 50
399673.SZ
CN
|
2671.27 CNY 394.14 USD |
-2.07
|
253.6M CNY 37.42M USD | 2671.27 CNY 394.14 USD | 2686.15 CNY 396.33 USD | — - | 253.6M CNY 37.42M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1970.7 CNY 290.77 USD |
-0.36
|
252.25M CNY 37.22M USD | 1964.91 CNY 289.92 USD | 1973.52 CNY 291.19 USD | — - | 252.25M CNY 37.22M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5724.48 CNY 844.63 USD |
-2.5
|
251.99M CNY 37.18M USD | 5724.48 CNY 844.63 USD | 5792.66 CNY 854.69 USD | — - | 251.99M CNY 37.18M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4745.14 USD — |
-1.96
|
37.02M USD — | 4742 USD — | 4797.95 USD — | — - | 37.02M USD — |
|
China Securities Chengtong Cent
931132.SS
CN
|
1632.34 CNY 240.85 USD |
+0.41
|
250.34M CNY 36.94M USD | 1620.78 CNY 239.14 USD | 1634.82 CNY 241.21 USD | — - | 250.34M CNY 36.94M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2313.76 CNY 341.39 USD |
-0.22
|
250.31M CNY 36.93M USD | 2305.02 CNY 340.1 USD | 2313.87 CNY 341.4 USD | — - | 250.31M CNY 36.93M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20472.06 CNY 3020.59 USD |
-0.06
|
249.7M CNY 36.84M USD | 20376.99 CNY 3006.56 USD | 20509.51 CNY 3026.12 USD | — - | 249.7M CNY 36.84M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2142.2 CNY 316.08 USD |
-0.06
|
249.21M CNY 36.77M USD | 2134.51 CNY 314.94 USD | 2149.71 CNY 317.18 USD | — - | 249.21M CNY 36.77M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1079.13 CNY 159.22 USD |
-0.98
|
247.24M CNY 36.48M USD | 1079.07 CNY 159.21 USD | 1084.45 CNY 160.01 USD | — - | 247.24M CNY 36.48M USD |
|
BlockChain 50
399286.SZ
CN
|
3141.87 CNY 463.57 USD |
-0.48
|
246.87M CNY 36.43M USD | 3131.63 CNY 462.06 USD | 3148 CNY 464.48 USD | — - | 246.87M CNY 36.43M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2093.53 CNY 308.89 USD |
-0.18
|
246.67M CNY 36.4M USD | 2083.77 CNY 307.45 USD | 2097.87 CNY 309.53 USD | — - | 246.67M CNY 36.4M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2397.32 CNY 353.72 USD |
-0.65
|
246.6M CNY 36.39M USD | 2397.32 CNY 353.72 USD | 2406.73 CNY 355.11 USD | — - | 246.6M CNY 36.39M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4281.56 CNY 631.73 USD |
-0.77
|
246.24M CNY 36.33M USD | 4281.56 CNY 631.73 USD | 4296.9 CNY 633.99 USD | — - | 246.24M CNY 36.33M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7565.74 CNY 1116.3 USD |
-0.2
|
246.22M CNY 36.33M USD | 7531.4 CNY 1111.24 USD | 7575.81 CNY 1117.79 USD | — - | 246.22M CNY 36.33M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7109.03 CNY 1048.92 USD |
+0.17
|
245.97M CNY 36.29M USD | 7072.61 CNY 1043.54 USD | 7116.52 CNY 1050.02 USD | — - | 245.97M CNY 36.29M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2577.5 CNY 380.3 USD |
+0.85
|
245.08M CNY 36.16M USD | 2550.57 CNY 376.33 USD | 2579.41 CNY 380.58 USD | — - | 245.08M CNY 36.16M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1396.07 CNY 205.99 USD |
-0.17
|
244.64M CNY 36.1M USD | 1392.07 CNY 205.4 USD | 1396.64 CNY 206.07 USD | — - | 244.64M CNY 36.1M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1708.69 CNY 252.11 USD |
+0.75
|
243.94M CNY 35.99M USD | 1694.84 CNY 250.07 USD | 1709.29 CNY 252.2 USD | — - | 243.94M CNY 35.99M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8864.4 CNY 1307.92 USD |
-2.54
|
242.97M CNY 35.85M USD | 8864.4 CNY 1307.92 USD | 9007.23 CNY 1328.99 USD | — - | 242.97M CNY 35.85M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3950.26 CNY 582.85 USD |
-0.6
|
242.71M CNY 35.81M USD | 3928.03 CNY 579.57 USD | 3960.07 CNY 584.3 USD | — - | 242.71M CNY 35.81M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5728.28 CNY 845.19 USD |
-2.44
|
242.58M CNY 35.79M USD | 5728.28 CNY 845.19 USD | 5792.66 CNY 854.69 USD | — - | 242.58M CNY 35.79M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9924.09 CNY 1464.27 USD |
-1.5
|
241.74M CNY 35.67M USD | 9903.1 CNY 1461.17 USD | 9946.85 CNY 1467.63 USD | — - | 241.74M CNY 35.67M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3179.62 CNY 469.14 USD |
-2.09
|
241.58M CNY 35.64M USD | 3179.62 CNY 469.14 USD | 3225.83 CNY 475.96 USD | — - | 241.58M CNY 35.64M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6392.51 CNY 943.2 USD |
-0.45
|
240.78M CNY 35.53M USD | 6371.96 CNY 940.16 USD | 6404.48 CNY 944.96 USD | — - | 240.78M CNY 35.53M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3348.15 CNY 494.01 USD |
-1.04
|
239.08M CNY 35.28M USD | 3341.67 CNY 493.05 USD | 3354.75 CNY 494.98 USD | — - | 239.08M CNY 35.28M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4686.7 CNY 691.51 USD |
-0.97
|
239.06M CNY 35.27M USD | 4679.4 CNY 690.43 USD | 4702.71 CNY 693.87 USD | — - | 239.06M CNY 35.27M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3384.72 CNY 499.41 USD |
-1.28
|
238.84M CNY 35.24M USD | 3384.72 CNY 499.41 USD | 3409.43 CNY 503.05 USD | — - | 238.84M CNY 35.24M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7299.39 CNY 1077 USD |
-2.16
|
238.39M CNY 35.17M USD | 7299.39 CNY 1077 USD | 7405.31 CNY 1092.63 USD | — - | 238.39M CNY 35.17M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2703.38 CNY 398.88 USD |
-0.68
|
238.29M CNY 35.16M USD | 2703.27 CNY 398.86 USD | 2716.69 CNY 400.84 USD | — - | 238.29M CNY 35.16M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1711.95 CNY 252.59 USD |
-1.11
|
237.43M CNY 35.03M USD | 1709.76 CNY 252.27 USD | 1717.08 CNY 253.35 USD | — - | 237.43M CNY 35.03M USD |
|
Green Electricity
399438.SZ
CN
|
1999.8 CNY 295.06 USD |
+0.65
|
237.34M CNY 35.02M USD | 1980.6 CNY 292.23 USD | 2000 CNY 295.09 USD | — - | 237.34M CNY 35.02M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1910.52 CNY 281.89 USD |
+0.04
|
237.33M CNY 35.02M USD | 1904.61 CNY 281.02 USD | 1912.09 CNY 282.12 USD | — - | 237.33M CNY 35.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2628.76 CNY 387.86 USD |
+0.03
|
237.33M CNY 35.02M USD | 2619.75 CNY 386.54 USD | 2631.53 CNY 388.27 USD | — - | 237.33M CNY 35.02M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4280.31 CNY 631.55 USD |
-1.12
|
236.77M CNY 34.93M USD | 4279.43 CNY 631.42 USD | 4293.29 CNY 633.46 USD | — - | 236.77M CNY 34.93M USD |
|
SZSE Dividend
399324.SZ
CN
|
7394.02 CNY 1090.97 USD |
-0.41
|
236.36M CNY 34.87M USD | 7384.38 CNY 1089.54 USD | 7422.28 CNY 1095.14 USD | — - | 236.36M CNY 34.87M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11197.11 CNY 1652.1 USD |
-1.14
|
236.08M CNY 34.83M USD | 11194.78 CNY 1651.76 USD | 11240.36 CNY 1658.48 USD | — - | 236.08M CNY 34.83M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2311.23 CNY 341.02 USD |
-1.32
|
235.44M CNY 34.74M USD | 2311.23 CNY 341.02 USD | 2323.76 CNY 342.86 USD | — - | 235.44M CNY 34.74M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3582.47 CNY 528.58 USD |
-1.65
|
234.83M CNY 34.65M USD | 3579.83 CNY 528.19 USD | 3598 CNY 530.87 USD | — - | 234.83M CNY 34.65M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30075.22 CNY 4437.51 USD |
-0.09
|
234.82M CNY 34.65M USD | 29932.67 CNY 4416.48 USD | 30116.16 CNY 4443.55 USD | — - | 234.82M CNY 34.65M USD |
|
ChiNext Digital
399263.SZ
CN
|
3336.54 CNY 492.3 USD |
-2.05
|
234.4M CNY 34.58M USD | 3336.54 CNY 492.3 USD | 3352.63 CNY 494.67 USD | — - | 234.4M CNY 34.58M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7501.03 CNY 1106.75 USD |
-1.85
|
233.4M CNY 34.44M USD | 7501.03 CNY 1106.75 USD | 7556.96 CNY 1115.01 USD | — - | 233.4M CNY 34.44M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2275.86 CNY 335.8 USD |
-0.1
|
233.09M CNY 34.39M USD | 2259.97 CNY 333.45 USD | 2287.72 CNY 337.55 USD | — - | 233.09M CNY 34.39M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3236.8 CNY 477.58 USD |
-1.27
|
231.86M CNY 34.21M USD | 3233.39 CNY 477.08 USD | 3248.45 CNY 479.3 USD | — - | 231.86M CNY 34.21M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5198.86 CNY 767.08 USD |
-1.99
|
231.42M CNY 34.14M USD | 5198.86 CNY 767.08 USD | 5224.12 CNY 770.8 USD | — - | 231.42M CNY 34.14M USD |
|
SSE 150 Index
000133.SS
CN
|
6261.2 CNY 923.82 USD |
-1.39
|
230.03M CNY 33.94M USD | 6241.18 CNY 920.87 USD | 6282.58 CNY 926.98 USD | — - | 230.03M CNY 33.94M USD |
|
CSI Internet Index
H30535.SS
CN
|
4592.56 CNY 677.62 USD |
-1.46
|
229.46M CNY 33.86M USD | 4584.4 CNY 676.41 USD | 4601.66 CNY 678.96 USD | — - | 229.46M CNY 33.86M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5571.67 CNY 822.08 USD |
+0.13
|
228.96M CNY 33.78M USD | 5545.66 CNY 818.24 USD | 5571.67 CNY 822.08 USD | — - | 228.96M CNY 33.78M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6260.09 CNY 923.66 USD |
-1.93
|
228.63M CNY 33.73M USD | 6259.32 CNY 923.54 USD | 6307.94 CNY 930.72 USD | — - | 228.63M CNY 33.73M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3798.19 CNY 560.41 USD |
-0.19
|
228.51M CNY 33.72M USD | 3781.42 CNY 557.94 USD | 3805.69 CNY 561.52 USD | — - | 228.51M CNY 33.72M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2099.75 CNY 309.81 USD |
-0.55
|
227.3M CNY 33.54M USD | 2096.46 CNY 309.33 USD | 2108.31 CNY 311.08 USD | — - | 227.3M CNY 33.54M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8514.23 CNY 1256.25 USD |
-0.46
|
226.66M CNY 33.44M USD | 8512.79 CNY 1256.04 USD | 8545.88 CNY 1260.92 USD | — - | 226.66M CNY 33.44M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8068.23 CNY 1190.44 USD |
-0.74
|
225.63M CNY 33.29M USD | 8060.08 CNY 1189.24 USD | 8082.28 CNY 1192.52 USD | — - | 225.63M CNY 33.29M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2930.2 CNY 432.34 USD |
-0.69
|
225.56M CNY 33.28M USD | 2913.64 CNY 429.9 USD | 2933.87 CNY 432.88 USD | — - | 225.56M CNY 33.28M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6804.13 CNY 1003.93 USD |
+0.28
|
224.7M CNY 33.15M USD | 6768.05 CNY 998.61 USD | 6813.28 CNY 1005.28 USD | — - | 224.7M CNY 33.15M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3357.3 CNY 495.36 USD |
-0.67
|
223.31M CNY 32.95M USD | 3356.85 CNY 495.29 USD | 3367.69 CNY 496.89 USD | — - | 223.31M CNY 32.95M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10317.5 CNY 1522.32 USD |
-1.87
|
223.16M CNY 32.93M USD | 10304.63 CNY 1520.42 USD | 10400.71 CNY 1534.59 USD | — - | 223.16M CNY 32.93M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1377.05 CNY 203.18 USD |
-2.82
|
222.58M CNY 32.84M USD | 1370.03 CNY 202.14 USD | 1401.3 CNY 206.76 USD | — - | 222.58M CNY 32.84M USD |
|
Big Data 50
399282.SZ
CN
|
4077.38 CNY 601.61 USD |
-0.54
|
222.38M CNY 32.81M USD | 4057.46 CNY 598.67 USD | 4082.98 CNY 602.43 USD | — - | 222.38M CNY 32.81M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1302.1 CNY 192.12 USD |
-0.24
|
222.34M CNY 32.81M USD | 1296.86 CNY 191.35 USD | 1302.37 CNY 192.16 USD | — - | 222.34M CNY 32.81M USD |
|
CSI Steel Index
930606.SS
CN
|
847.66 CNY 125.07 USD |
-0.16
|
221.66M CNY 32.7M USD | 844.51 CNY 124.6 USD | 849.98 CNY 125.41 USD | — - | 221.66M CNY 32.7M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2943.04 CNY 434.24 USD |
-0.58
|
220.95M CNY 32.6M USD | 2939.35 CNY 433.69 USD | 2949.13 CNY 435.14 USD | — - | 220.95M CNY 32.6M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6062.49 CNY 894.5 USD |
-1.4
|
220.69M CNY 32.56M USD | 6062.49 CNY 894.5 USD | 6098.7 CNY 899.84 USD | — - | 220.69M CNY 32.56M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7749.92 CNY 1143.48 USD |
-0.36
|
220.63M CNY 32.55M USD | 7726.68 CNY 1140.05 USD | 7761.32 CNY 1145.16 USD | — - | 220.63M CNY 32.55M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1614.65 CNY 238.24 USD |
+0.02
|
220.26M CNY 32.5M USD | 1610.16 CNY 237.57 USD | 1615.66 CNY 238.39 USD | — - | 220.26M CNY 32.5M USD |
|
CSI Utilities index
000937.SS
CN
|
2520.95 CNY 371.96 USD |
+0.8
|
217.6M CNY 32.11M USD | 2493.99 CNY 367.98 USD | 2524.53 CNY 372.49 USD | — - | 217.6M CNY 32.11M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1469.46 CNY 216.81 USD |
-1.01
|
216.78M CNY 31.98M USD | 1465.83 CNY 216.28 USD | 1478.62 CNY 218.17 USD | — - | 216.78M CNY 31.98M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2723.48 CNY 401.84 USD |
-0.83
|
213.79M CNY 31.54M USD | 2719.57 CNY 401.26 USD | 2728.45 CNY 402.57 USD | — - | 213.79M CNY 31.54M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1099.24 CNY 162.19 USD |
+0.72
|
213.5M CNY 31.5M USD | 1088.23 CNY 160.56 USD | 1100.3 CNY 162.35 USD | — - | 213.5M CNY 31.5M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2027.85 HKD 259.29 USD |
-0.37
|
245.26M HKD 31.36M USD | 2025.36 HKD 258.97 USD | 2035.64 HKD 260.28 USD | — - | 245.26M HKD 31.36M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1536.1 CNY 226.65 USD |
+0.68
|
212.14M CNY 31.3M USD | 1524.64 CNY 224.96 USD | 1537.27 CNY 226.82 USD | — - | 212.14M CNY 31.3M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3135.68 CNY 462.66 USD |
-2.45
|
211.91M CNY 31.27M USD | 3135.68 CNY 462.66 USD | 3185.37 CNY 469.99 USD | — - | 211.91M CNY 31.27M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2580.81 CNY 380.79 USD |
-0.35
|
211.86M CNY 31.26M USD | 2567.71 CNY 378.86 USD | 2585.61 CNY 381.5 USD | — - | 211.86M CNY 31.26M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1594.49 CNY 235.26 USD |
-0.12
|
211.79M CNY 31.25M USD | 1588.66 CNY 234.4 USD | 1596.02 CNY 235.49 USD | — - | 211.79M CNY 31.25M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8810.79 CNY 1300.01 USD |
-1.21
|
211.62M CNY 31.22M USD | 8803.83 CNY 1298.98 USD | 8833.91 CNY 1303.42 USD | — - | 211.62M CNY 31.22M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2872.71 CNY 423.86 USD |
<0.01
|
211.59M CNY 31.22M USD | 2860.87 CNY 422.11 USD | 2879.25 CNY 424.82 USD | — - | 211.59M CNY 31.22M USD |
|
SZSE Performance
399655.SZ
CN
|
9582.86 CNY 1413.92 USD |
-0.61
|
210.71M CNY 31.09M USD | 9552.97 CNY 1409.51 USD | 9606.99 CNY 1417.48 USD | — - | 210.71M CNY 31.09M USD |
|
Media Index
399248.SZ
CN
|
737.22 CNY 108.77 USD |
-3.79
|
209.97M CNY 30.98M USD | 733.38 CNY 108.21 USD | 752.82 CNY 111.08 USD | — - | 209.97M CNY 30.98M USD |
