Page de résultat 3 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CCTV CULTURE
399557.SZ
CN
|
1507.19 CNY 222.38 USD |
-1.45
|
3.17B CNY 468.24M USD | 1499.34 CNY 221.22 USD | 1543.64 CNY 227.76 USD | — - | 3.17B CNY 468.24M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20999.34 CNY 3098.39 USD |
-3.08
|
3.15B CNY 465.07M USD | 20686.7 CNY 3052.26 USD | 21233.23 CNY 3132.9 USD | — - | 3.15B CNY 465.07M USD |
|
SZSE CSR
399341.SZ
CN
|
1393.4 CNY 205.59 USD |
-1.3
|
3.15B CNY 464.22M USD | 1379.5 CNY 203.54 USD | 1403.4 CNY 207.07 USD | — - | 3.15B CNY 464.22M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8311.41 CNY 1226.32 USD |
-2.58
|
3.15B CNY 464.14M USD | 8276.27 CNY 1221.14 USD | 8470.59 CNY 1249.81 USD | — - | 3.15B CNY 464.14M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1512.05 CNY 223.1 USD |
-1.14
|
3.13B CNY 462.31M USD | 1497.35 CNY 220.93 USD | 1527.96 CNY 225.45 USD | — - | 3.13B CNY 462.31M USD |
|
CSI New Energy Index
399808.SS
CN
|
2007.76 CNY 296.24 USD |
-2.38
|
3.12B CNY 460.37M USD | 1980.16 CNY 292.17 USD | 2020.3 CNY 298.09 USD | — - | 3.12B CNY 460.37M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2007.76 CNY 296.24 USD |
-2.38
|
3.12B CNY 460.37M USD | 1980.16 CNY 292.17 USD | 2020.3 CNY 298.09 USD | — - | 3.12B CNY 460.37M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14419.26 CNY 2127.52 USD |
-3.33
|
3.1B CNY 457.56M USD | 14363.28 CNY 2119.26 USD | 14710.5 CNY 2170.49 USD | — - | 3.1B CNY 457.56M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7960.36 CNY 1174.53 USD |
-3.52
|
3.1B CNY 457.43M USD | 7893.89 CNY 1164.72 USD | 8131.21 CNY 1199.74 USD | — - | 3.1B CNY 457.43M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1254.83 CNY 185.15 USD |
-1.12
|
3.1B CNY 456.89M USD | 1240.35 CNY 183.01 USD | 1260.86 CNY 186.04 USD | — - | 3.1B CNY 456.89M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3084.73 CNY 455.14 USD |
-0.5
|
3.09B CNY 456.6M USD | 3050.09 CNY 450.03 USD | 3091.98 CNY 456.21 USD | — - | 3.09B CNY 456.6M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1562.65 CNY 230.56 USD |
-2.7
|
3.09B CNY 455.8M USD | 1555.31 CNY 229.48 USD | 1584.82 CNY 233.84 USD | — - | 3.09B CNY 455.8M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4342 CNY 640.65 USD |
-3.56
|
3.08B CNY 454.04M USD | 4310.1 CNY 635.94 USD | 4432.78 CNY 654.04 USD | — - | 3.08B CNY 454.04M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3093.94 CNY 456.5 USD |
-3.06
|
3.08B CNY 454.04M USD | 3064.69 CNY 452.19 USD | 3143.92 CNY 463.88 USD | — - | 3.08B CNY 454.04M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6141.26 CNY 906.12 USD |
-3.16
|
3.07B CNY 453.48M USD | 6122.69 CNY 903.39 USD | 6304.44 CNY 930.2 USD | — - | 3.07B CNY 453.48M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6141.26 CNY 906.12 USD |
-3.16
|
3.07B CNY 453.48M USD | 6122.69 CNY 903.39 USD | 6304.44 CNY 930.2 USD | — - | 3.07B CNY 453.48M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11374.8 CNY 1678.32 USD |
-3.75
|
3.07B CNY 453.04M USD | 11269.8 CNY 1662.83 USD | 11650.51 CNY 1719 USD | — - | 3.07B CNY 453.04M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5654.66 CNY 834.33 USD |
-3.37
|
3.07B CNY 452.96M USD | 5621.47 CNY 829.43 USD | 5759 CNY 849.72 USD | — - | 3.07B CNY 452.96M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3617.39 CNY 533.73 USD |
-1.44
|
3.07B CNY 452.33M USD | 3578.8 CNY 528.04 USD | 3630.77 CNY 535.71 USD | — - | 3.07B CNY 452.33M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3400.73 CNY 501.77 USD |
-1.79
|
3.06B CNY 451.52M USD | 3380.36 CNY 498.76 USD | 3438.89 CNY 507.4 USD | — - | 3.06B CNY 451.52M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
664.66 CNY 98.07 USD |
-1.94
|
3.06B CNY 451.31M USD | 662.19 CNY 97.7 USD | 687.2 CNY 101.39 USD | — - | 3.06B CNY 451.31M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4703.61 CNY 694 USD |
-2.61
|
3.04B CNY 448.45M USD | 4634.47 CNY 683.8 USD | 4730.94 CNY 698.04 USD | — - | 3.04B CNY 448.45M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3445.55 CNY 508.38 USD |
-2.89
|
3.04B CNY 448.33M USD | 3406.33 CNY 502.59 USD | 3491.67 CNY 515.19 USD | — - | 3.04B CNY 448.33M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2603.14 CNY 384.09 USD |
-1.5
|
3.04B CNY 448.28M USD | 2587.04 CNY 381.71 USD | 2631.31 CNY 388.24 USD | — - | 3.04B CNY 448.28M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1648.76 CNY 243.27 USD |
-0.51
|
3.02B CNY 445.98M USD | 1627.24 CNY 240.09 USD | 1653.32 CNY 243.94 USD | — - | 3.02B CNY 445.98M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1405.31 CNY 207.35 USD |
-1.11
|
3.02B CNY 445.72M USD | 1387.34 CNY 204.7 USD | 1408.49 CNY 207.82 USD | — - | 3.02B CNY 445.72M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2701.91 CNY 398.66 USD |
-2.56
|
3.01B CNY 444.45M USD | 2661.94 CNY 392.76 USD | 2746.4 CNY 405.22 USD | — - | 3.01B CNY 444.45M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2712.92 CNY 400.28 USD |
-2.85
|
3.01B CNY 444.45M USD | 2676.91 CNY 394.97 USD | 2764.19 CNY 407.85 USD | — - | 3.01B CNY 444.45M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9243.52 CNY 1363.85 USD |
-3.43
|
3B CNY 442.86M USD | 9161.02 CNY 1351.68 USD | 9440.86 CNY 1392.97 USD | — - | 3B CNY 442.86M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6272.97 CNY 925.56 USD |
-3.52
|
3B CNY 442.43M USD | 6225.22 CNY 918.51 USD | 6377.68 CNY 941.01 USD | — - | 3B CNY 442.43M USD |
|
Green Electricity
399438.SZ
CN
|
2023.74 CNY 298.6 USD |
-1.84
|
3B CNY 442.29M USD | 2014.24 CNY 297.2 USD | 2051.58 CNY 302.7 USD | — - | 3B CNY 442.29M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4061.07 CNY 599.2 USD |
-3.91
|
2.99B CNY 441.84M USD | 4036.12 CNY 595.52 USD | 4136.22 CNY 610.29 USD | — - | 2.99B CNY 441.84M USD |
|
CSI 200 Index
000904.SS
CN
|
5047.19 CNY 744.7 USD |
-2.1
|
2.99B CNY 440.81M USD | 4997.98 CNY 737.44 USD | 5075.89 CNY 748.93 USD | — - | 2.99B CNY 440.81M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7061.04 CNY 1041.84 USD |
-0.53
|
2.98B CNY 439.99M USD | 6980.57 CNY 1029.96 USD | 7081.37 CNY 1044.84 USD | — - | 2.98B CNY 439.99M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3454.56 CNY 509.71 USD |
-1.36
|
2.98B CNY 439.17M USD | 3407.48 CNY 502.76 USD | 3464.37 CNY 511.16 USD | — - | 2.98B CNY 439.17M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7810.21 CNY 1152.37 USD |
-3.25
|
2.97B CNY 438.52M USD | 7729.12 CNY 1140.41 USD | 7939.45 CNY 1171.44 USD | — - | 2.97B CNY 438.52M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7529.37 CNY 1110.94 USD |
-3.85
|
2.97B CNY 438.52M USD | 7471.16 CNY 1102.35 USD | 7658.13 CNY 1129.93 USD | — - | 2.97B CNY 438.52M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4481.5 CNY 661.23 USD |
-1.22
|
2.97B CNY 437.54M USD | 4392.56 CNY 648.11 USD | 4504.63 CNY 664.65 USD | — - | 2.97B CNY 437.54M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1814.53 CNY 267.73 USD |
-1.32
|
2.96B CNY 436.86M USD | 1794.18 CNY 264.73 USD | 1818.67 CNY 268.34 USD | — - | 2.96B CNY 436.86M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1814.53 CNY 267.73 USD |
-1.32
|
2.96B CNY 436.86M USD | 1794.18 CNY 264.73 USD | 1818.67 CNY 268.34 USD | — - | 2.96B CNY 436.86M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7593.11 CNY 1120.34 USD |
-3.67
|
2.96B CNY 436.68M USD | 7527.54 CNY 1110.67 USD | 7763.46 CNY 1145.48 USD | — - | 2.96B CNY 436.68M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3841.38 CNY 566.78 USD |
-2.25
|
2.96B CNY 436.35M USD | 3787.73 CNY 558.87 USD | 3871.52 CNY 571.23 USD | — - | 2.96B CNY 436.35M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3226.1 CNY 476 USD |
-1.95
|
2.96B CNY 436.08M USD | 3166.05 CNY 467.14 USD | 3237.35 CNY 477.66 USD | — - | 2.96B CNY 436.08M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1913.95 CNY 282.4 USD |
-2.36
|
2.96B CNY 436.08M USD | 1899.27 CNY 280.23 USD | 1936.49 CNY 285.72 USD | — - | 2.96B CNY 436.08M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2115.85 CNY 312.19 USD |
-1.6
|
2.95B CNY 434.96M USD | 2092.4 CNY 308.73 USD | 2126.54 CNY 313.76 USD | — - | 2.95B CNY 434.96M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
560.8 CNY 82.74 USD |
-2
|
2.94B CNY 434.39M USD | 559.81 CNY 82.6 USD | 573.26 CNY 84.58 USD | — - | 2.94B CNY 434.39M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8207.11 CNY 1210.94 USD |
-3.81
|
2.94B CNY 433.66M USD | 8114.77 CNY 1197.31 USD | 8348.15 CNY 1231.75 USD | — - | 2.94B CNY 433.66M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2639.07 CNY 389.39 USD |
-1.41
|
2.94B CNY 433.48M USD | 2622.01 CNY 386.87 USD | 2666.46 CNY 393.43 USD | — - | 2.94B CNY 433.48M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4305.38 CNY 635.25 USD |
-0.28
|
2.93B CNY 432.08M USD | 4258.8 CNY 628.37 USD | 4316.71 CNY 636.92 USD | — - | 2.93B CNY 432.08M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2431.12 CNY 358.71 USD |
-2.04
|
2.93B CNY 431.92M USD | 2401.07 CNY 354.27 USD | 2452.75 CNY 361.9 USD | — - | 2.93B CNY 431.92M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4413.68 CNY 651.22 USD |
-2.22
|
2.91B CNY 429.29M USD | 4361.58 CNY 643.54 USD | 4440.83 CNY 655.23 USD | — - | 2.91B CNY 429.29M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8663.15 CNY 1278.22 USD |
-2.04
|
2.9B CNY 428.28M USD | 8599.63 CNY 1268.85 USD | 8757.55 CNY 1292.15 USD | — - | 2.9B CNY 428.28M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2669.35 CNY 393.85 USD |
-1.55
|
2.89B CNY 427.12M USD | 2638.49 CNY 389.3 USD | 2679.91 CNY 395.41 USD | — - | 2.89B CNY 427.12M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2923.5 CNY 431.35 USD |
-0.43
|
2.89B CNY 426.43M USD | 2890.8 CNY 426.53 USD | 2932.74 CNY 432.72 USD | — - | 2.89B CNY 426.43M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3445.62 CNY 508.39 USD |
-0.96
|
2.89B CNY 425.73M USD | 3401.07 CNY 501.82 USD | 3453.67 CNY 509.58 USD | — - | 2.89B CNY 425.73M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1093.64 CNY 161.36 USD |
-3.55
|
2.88B CNY 425.01M USD | 1088.09 CNY 160.54 USD | 1114.08 CNY 164.38 USD | — - | 2.88B CNY 425.01M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20831.5 CNY 3073.63 USD |
-2.8
|
2.88B CNY 424.86M USD | 20699.24 CNY 3054.11 USD | 21169.95 CNY 3123.56 USD | — - | 2.88B CNY 424.86M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6096.52 CNY 899.52 USD |
-2.22
|
2.88B CNY 424.57M USD | 5981.68 CNY 882.58 USD | 6120.11 CNY 903 USD | — - | 2.88B CNY 424.57M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4971.18 CNY 733.48 USD |
-3.2
|
2.87B CNY 423.91M USD | 4894.49 CNY 722.17 USD | 5008.37 CNY 738.97 USD | — - | 2.87B CNY 423.91M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7616.47 CNY 1123.79 USD |
-0.37
|
2.86B CNY 422.32M USD | 7536.2 CNY 1111.94 USD | 7634.83 CNY 1126.5 USD | — - | 2.86B CNY 422.32M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10420.78 CNY 1537.55 USD |
-3.51
|
2.86B CNY 421.8M USD | 10324.2 CNY 1523.3 USD | 10663.53 CNY 1573.37 USD | — - | 2.86B CNY 421.8M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5163.01 CNY 761.79 USD |
+0.12
|
2.85B CNY 420.89M USD | 5106.43 CNY 753.44 USD | 5172.15 CNY 763.14 USD | — - | 2.85B CNY 420.89M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5110.16 CNY 753.99 USD |
-0.44
|
2.85B CNY 420.35M USD | 5059.71 CNY 746.54 USD | 5117.81 CNY 755.12 USD | — - | 2.85B CNY 420.35M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1789.13 CNY 263.98 USD |
-2.55
|
2.85B CNY 420.15M USD | 1761.43 CNY 259.89 USD | 1800.67 CNY 265.68 USD | — - | 2.85B CNY 420.15M USD |
|
SZFI 120 Index
399702.SS
CN
|
6760.75 CNY 997.53 USD |
-1.4
|
2.83B CNY 418.24M USD | 6692.86 CNY 987.51 USD | 6804.91 CNY 1004.04 USD | — - | 2.83B CNY 418.24M USD |
|
SZFI 120
399702.SZ
CN
|
6760.75 CNY 997.53 USD |
-1.4
|
2.83B CNY 418.24M USD | 6692.86 CNY 987.51 USD | 6804.91 CNY 1004.04 USD | — - | 2.83B CNY 418.24M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6536.07 CNY 964.38 USD |
-1.42
|
2.83B CNY 418.17M USD | 6461.06 CNY 953.31 USD | 6584.52 CNY 971.53 USD | — - | 2.83B CNY 418.17M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8027.76 CNY 1184.47 USD |
-1.93
|
2.83B CNY 418.06M USD | 7925.75 CNY 1169.42 USD | 8063.46 CNY 1189.74 USD | — - | 2.83B CNY 418.06M USD |
|
SME 300 Value
399604.SZ
CN
|
1857.23 CNY 274.03 USD |
-1.82
|
2.83B CNY 417.06M USD | 1840.08 CNY 271.5 USD | 1874.58 CNY 276.59 USD | — - | 2.83B CNY 417.06M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3267.98 CNY 482.18 USD |
-2.11
|
2.82B CNY 416.47M USD | 3250.43 CNY 479.59 USD | 3305.92 CNY 487.78 USD | — - | 2.82B CNY 416.47M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4244.38 CNY 626.25 USD |
-0.27
|
2.82B CNY 416.24M USD | 4195.67 CNY 619.06 USD | 4254.26 CNY 627.7 USD | — - | 2.82B CNY 416.24M USD |
|
CES China 120 Index
CES120.SS
CN
|
6022.83 CNY 888.65 USD |
-0.95
|
2.82B CNY 416.24M USD | 5966.27 CNY 880.31 USD | 6033.09 CNY 890.16 USD | — - | 2.82B CNY 416.24M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3303.07 CNY 487.36 USD |
-2.81
|
2.82B CNY 415.79M USD | 3269.99 CNY 482.48 USD | 3352.92 CNY 494.71 USD | — - | 2.82B CNY 415.79M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1651.13 CNY 243.62 USD |
-2.94
|
2.81B CNY 414.74M USD | 1637.14 CNY 241.56 USD | 1688.13 CNY 249.08 USD | — - | 2.81B CNY 414.74M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1504.78 CNY 222.03 USD |
-1.92
|
2.81B CNY 414.45M USD | 1486.45 CNY 219.32 USD | 1507.55 CNY 222.44 USD | — - | 2.81B CNY 414.45M USD |
|
SSEF 200 Index
000098.SS
CN
|
5139.37 CNY 758.3 USD |
-0.86
|
2.81B CNY 414.39M USD | 5088.37 CNY 750.77 USD | 5157.35 CNY 760.95 USD | — - | 2.81B CNY 414.39M USD |
|
ChiNext EW
399635.SZ
CN
|
2063.22 CNY 304.42 USD |
-2.58
|
2.8B CNY 413.67M USD | 2047.2 CNY 302.06 USD | 2094.64 CNY 309.06 USD | — - | 2.8B CNY 413.67M USD |
|
ChiNext
399006.SZ
CN
|
2783.17 CNY 410.65 USD |
-2.92
|
2.8B CNY 413.67M USD | 2751.2 CNY 405.93 USD | 2819.38 CNY 415.99 USD | — - | 2.8B CNY 413.67M USD |
|
ChiNext TRI
399606.SZ
CN
|
3110.19 CNY 458.9 USD |
-2.92
|
2.8B CNY 413.67M USD | 3074.46 CNY 453.63 USD | 3150.65 CNY 464.87 USD | — - | 2.8B CNY 413.67M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6607.91 CNY 974.98 USD |
-0.96
|
2.8B CNY 413.53M USD | 6541.36 CNY 965.16 USD | 6632.35 CNY 978.58 USD | — - | 2.8B CNY 413.53M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
788.4 CNY 116.33 USD |
-1.9
|
2.8B CNY 413.01M USD | 786.72 CNY 116.08 USD | 803.53 CNY 118.56 USD | — - | 2.8B CNY 413.01M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1118.41 CNY 165.02 USD |
-0.73
|
2.79B CNY 411.5M USD | 1103.88 CNY 162.87 USD | 1121.98 CNY 165.55 USD | — - | 2.79B CNY 411.5M USD |
|
CSI Utilities index
000937.SS
CN
|
2550.69 CNY 376.35 USD |
-1.3
|
2.78B CNY 410.17M USD | 2533.94 CNY 373.88 USD | 2576.06 CNY 380.09 USD | — - | 2.78B CNY 410.17M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1818.68 CNY 268.34 USD |
-1.91
|
2.78B CNY 409.75M USD | 1808.37 CNY 266.82 USD | 1844.53 CNY 272.16 USD | — - | 2.78B CNY 409.75M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2106.97 HKD 269.4 USD |
-1.24
|
3.2B HKD 409.28M USD | 2097.14 HKD 268.15 USD | 2117.22 HKD 270.71 USD | — - | 3.2B HKD 409.28M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4737.66 CNY 699.03 USD |
-1.01
|
2.76B CNY 407.59M USD | 4697.36 CNY 693.08 USD | 4746.73 CNY 700.37 USD | — - | 2.76B CNY 407.59M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1039.28 CNY 153.34 USD |
-2.38
|
2.76B CNY 406.65M USD | 1033.55 CNY 152.5 USD | 1055.18 CNY 155.69 USD | — - | 2.76B CNY 406.65M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1436.94 CNY 212.02 USD |
-0.57
|
2.73B CNY 403.36M USD | 1418 CNY 209.22 USD | 1439.58 CNY 212.41 USD | — - | 2.73B CNY 403.36M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11449.73 CNY 1689.37 USD |
-1.06
|
2.73B CNY 402.91M USD | 11355.55 CNY 1675.48 USD | 11530.3 CNY 1701.26 USD | — - | 2.73B CNY 402.91M USD |
|
Online Consumption
399361.SZ
CN
|
2977.92 CNY 439.38 USD |
-1.88
|
2.72B CNY 401.5M USD | 2963.75 CNY 437.29 USD | 3063.87 CNY 452.06 USD | — - | 2.72B CNY 401.5M USD |
|
AMAC Media Index
H11049.SS
CN
|
1135.85 CNY 167.59 USD |
-1.69
|
2.72B CNY 400.83M USD | 1133.34 CNY 167.22 USD | 1169.24 CNY 172.52 USD | — - | 2.72B CNY 400.83M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2914.53 CNY 430.03 USD |
-2.36
|
2.71B CNY 399.42M USD | 2899.49 CNY 427.81 USD | 2972.55 CNY 438.59 USD | — - | 2.71B CNY 399.42M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11072.88 CNY 1633.77 USD |
-2.55
|
2.7B CNY 399.09M USD | 10925.01 CNY 1611.95 USD | 11145.34 CNY 1644.46 USD | — - | 2.7B CNY 399.09M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1109.83 CNY 163.75 USD |
-1.65
|
2.7B CNY 398.74M USD | 1103 CNY 162.74 USD | 1122.62 CNY 165.64 USD | — - | 2.7B CNY 398.74M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32350.44 CNY 4773.21 USD |
-2.23
|
2.69B CNY 397.06M USD | 32244.48 CNY 4757.58 USD | 32939.25 CNY 4860.09 USD | — - | 2.69B CNY 397.06M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7036.94 CNY 1038.28 USD |
-3.17
|
2.68B CNY 395.86M USD | 6939.33 CNY 1023.88 USD | 7116.46 CNY 1050.01 USD | — - | 2.68B CNY 395.86M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5069.21 CNY 747.95 USD |
-0.51
|
2.67B CNY 394.16M USD | 5012.92 CNY 739.64 USD | 5082.27 CNY 749.87 USD | — - | 2.67B CNY 394.16M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2006.02 CNY 295.98 USD |
-2.33
|
2.67B CNY 394.03M USD | 1993.02 CNY 294.06 USD | 2035.58 CNY 300.34 USD | — - | 2.67B CNY 394.03M USD |
