Page de résultat 3 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Media Index
H11049.SS
CN
|
1155.37 CNY 170.47 USD |
+1.52
|
2.91B CNY 429.78M USD | 1120.25 CNY 165.29 USD | 1174.09 CNY 173.23 USD | — - | 2.91B CNY 429.78M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4365.33 CNY 644.09 USD |
-1.27
|
2.91B CNY 429.69M USD | 4359.33 CNY 643.21 USD | 4442.96 CNY 655.54 USD | — - | 2.91B CNY 429.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4365.33 CNY 644.09 USD |
-1.27
|
2.91B CNY 429.69M USD | 4359.33 CNY 643.21 USD | 4442.96 CNY 655.54 USD | — - | 2.91B CNY 429.69M USD |
|
SZSE Select
399013.SZ
CN
|
4961.86 CNY 732.11 USD |
-1.29
|
2.9B CNY 427.88M USD | 4955.38 CNY 731.15 USD | 5045.28 CNY 744.42 USD | — - | 2.9B CNY 427.88M USD |
|
Green Electricity
399438.SZ
CN
|
2061.59 CNY 304.18 USD |
+1.15
|
2.89B CNY 426.73M USD | 2033.06 CNY 299.97 USD | 2073.93 CNY 306 USD | — - | 2.89B CNY 426.73M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8459 CNY 1248.1 USD |
+0.28
|
2.88B CNY 425.67M USD | 8415.88 CNY 1241.74 USD | 8518.07 CNY 1256.82 USD | — - | 2.88B CNY 425.67M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3670.12 CNY 541.51 USD |
-1.1
|
2.88B CNY 424.47M USD | 3666.51 CNY 540.98 USD | 3717.82 CNY 548.55 USD | — - | 2.88B CNY 424.47M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14916.69 CNY 2200.91 USD |
-1.94
|
2.88B CNY 424.4M USD | 14909.72 CNY 2199.89 USD | 15231.59 CNY 2247.38 USD | — - | 2.88B CNY 424.4M USD |
|
SSE MidCap Index
000044.SS
CN
|
4305.16 CNY 635.21 USD |
-0.64
|
2.87B CNY 423.35M USD | 4301.74 CNY 634.71 USD | 4354.72 CNY 642.53 USD | — - | 2.87B CNY 423.35M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8718.9 CNY 1286.45 USD |
-0.83
|
2.87B CNY 423.11M USD | 8701.67 CNY 1283.9 USD | 8816.17 CNY 1300.8 USD | — - | 2.87B CNY 423.11M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1321.23 CNY 194.94 USD |
-1.13
|
2.86B CNY 421.55M USD | 1320.01 CNY 194.76 USD | 1340.84 CNY 197.84 USD | — - | 2.86B CNY 421.55M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9287.76 CNY 1370.38 USD |
-0.43
|
2.86B CNY 421.38M USD | 9266.01 CNY 1367.17 USD | 9384.62 CNY 1384.67 USD | — - | 2.86B CNY 421.38M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3548.32 CNY 523.54 USD |
-0.74
|
2.86B CNY 421.37M USD | 3543.6 CNY 522.85 USD | 3602.7 CNY 531.57 USD | — - | 2.86B CNY 421.37M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8268.82 CNY 1220.04 USD |
-1.3
|
2.85B CNY 420.49M USD | 8259.06 CNY 1218.6 USD | 8391.61 CNY 1238.16 USD | — - | 2.85B CNY 420.49M USD |
|
CSI Utilities index
000937.SS
CN
|
2584.27 CNY 381.3 USD |
+1.63
|
2.84B CNY 419.27M USD | 2539.29 CNY 374.66 USD | 2594.96 CNY 382.88 USD | — - | 2.84B CNY 419.27M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1535.2 CNY 226.51 USD |
-1.71
|
2.83B CNY 417.86M USD | 1533.54 CNY 226.27 USD | 1557.15 CNY 229.75 USD | — - | 2.83B CNY 417.86M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1742.28 CNY 257.07 USD |
-0.2
|
2.83B CNY 417.78M USD | 1738.64 CNY 256.53 USD | 1760.24 CNY 259.72 USD | — - | 2.83B CNY 417.78M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1456.36 CNY 214.88 USD |
-2.36
|
2.83B CNY 417.52M USD | 1454.79 CNY 214.65 USD | 1494.92 CNY 220.57 USD | — - | 2.83B CNY 417.52M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7635.79 CNY 1126.64 USD |
-0.03
|
2.83B CNY 417.15M USD | 7613.51 CNY 1123.35 USD | 7684.82 CNY 1133.87 USD | — - | 2.83B CNY 417.15M USD |
|
Online Consumption
399361.SZ
CN
|
3034.93 CNY 447.8 USD |
-0.49
|
2.82B CNY 416.72M USD | 3005.97 CNY 443.52 USD | 3081.85 CNY 454.72 USD | — - | 2.82B CNY 416.72M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2726.15 CNY 402.24 USD |
-2.47
|
2.82B CNY 416.05M USD | 2722.74 CNY 401.73 USD | 2802.21 CNY 413.46 USD | — - | 2.82B CNY 416.05M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4399.67 CNY 649.16 USD |
-0.72
|
2.81B CNY 414.6M USD | 4394.01 CNY 648.32 USD | 4461.78 CNY 658.32 USD | — - | 2.81B CNY 414.6M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11817.45 CNY 1743.63 USD |
-2.92
|
2.81B CNY 414.24M USD | 11800.97 CNY 1741.2 USD | 12179.24 CNY 1797.01 USD | — - | 2.81B CNY 414.24M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3997.77 CNY 589.86 USD |
-0.67
|
2.81B CNY 414.22M USD | 3993.06 CNY 589.16 USD | 4054.92 CNY 598.29 USD | — - | 2.81B CNY 414.22M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3469.12 HKD 443.57 USD |
-0.03
|
3.24B HKD 414.21M USD | 3435.28 HKD 439.24 USD | 3496.55 HKD 447.08 USD | — - | 3.24B HKD 414.21M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5901.77 CNY 870.79 USD |
-1.69
|
2.81B CNY 414.08M USD | 5892.55 CNY 869.43 USD | 6016.78 CNY 887.76 USD | — - | 2.81B CNY 414.08M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2772.82 CNY 409.12 USD |
+1.69
|
2.81B CNY 414.05M USD | 2723.71 CNY 401.88 USD | 2790.93 CNY 411.79 USD | — - | 2.81B CNY 414.05M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2792.5 CNY 412.03 USD |
+1.62
|
2.81B CNY 414.05M USD | 2744.56 CNY 404.95 USD | 2812.64 CNY 415 USD | — - | 2.81B CNY 414.05M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1668.38 CNY 246.16 USD |
-1.1
|
2.81B CNY 413.97M USD | 1666.33 CNY 245.86 USD | 1699.75 CNY 250.79 USD | — - | 2.81B CNY 413.97M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12890.48 CNY 1901.95 USD |
+0.28
|
2.8B CNY 413.18M USD | 12836.09 CNY 1893.93 USD | 12965.58 CNY 1913.03 USD | — - | 2.8B CNY 413.18M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7585.58 CNY 1119.23 USD |
-0.69
|
2.8B CNY 412.99M USD | 7574.29 CNY 1117.56 USD | 7661.33 CNY 1130.41 USD | — - | 2.8B CNY 412.99M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4726.83 CNY 697.43 USD |
-0.97
|
2.8B CNY 412.97M USD | 4721.92 CNY 696.71 USD | 4799.13 CNY 708.1 USD | — - | 2.8B CNY 412.97M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2805.9 CNY 414 USD |
-2.39
|
2.79B CNY 412.25M USD | 2802.79 CNY 413.54 USD | 2871.18 CNY 423.63 USD | — - | 2.79B CNY 412.25M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5441.42 CNY 802.86 USD |
-0.35
|
2.79B CNY 411.98M USD | 5430.03 CNY 801.18 USD | 5478.95 CNY 808.4 USD | — - | 2.79B CNY 411.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5852.14 CNY 863.47 USD |
-1.95
|
2.77B CNY 409.27M USD | 5842.33 CNY 862.02 USD | 5985.35 CNY 883.12 USD | — - | 2.77B CNY 409.27M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2134.38 HKD 272.91 USD |
-0.18
|
3.2B HKD 408.69M USD | 2116.36 HKD 270.6 USD | 2153.59 HKD 275.36 USD | — - | 3.2B HKD 408.69M USD |
|
Innovation DEMO
399351.SZ
CN
|
9174.38 CNY 1353.65 USD |
-1.38
|
2.76B CNY 407.93M USD | 9155.81 CNY 1350.91 USD | 9312.59 CNY 1374.04 USD | — - | 2.76B CNY 407.93M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1421.15 CNY 209.69 USD |
-1.35
|
2.76B CNY 407.76M USD | 1420.39 CNY 209.57 USD | 1442.05 CNY 212.77 USD | — - | 2.76B CNY 407.76M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SZSEAMI
399260.SZ
CN
|
3510.67 CNY 517.99 USD |
-2.72
|
2.75B CNY 406.16M USD | 3508.41 CNY 517.66 USD | 3614.82 CNY 533.36 USD | — - | 2.75B CNY 406.16M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1483.37 CNY 218.87 USD |
-1.9
|
2.75B CNY 405.31M USD | 1482.1 CNY 218.68 USD | 1509.9 CNY 222.78 USD | — - | 2.75B CNY 405.31M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5045.95 CNY 744.51 USD |
-1.66
|
2.73B CNY 403.4M USD | 5043.08 CNY 744.09 USD | 5151.33 CNY 760.06 USD | — - | 2.73B CNY 403.4M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6266.31 CNY 924.57 USD |
-1.73
|
2.73B CNY 402.62M USD | 6256.57 CNY 923.14 USD | 6389.72 CNY 942.78 USD | — - | 2.73B CNY 402.62M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2397.69 CNY 353.77 USD |
-1.18
|
2.73B CNY 402.53M USD | 2394.78 CNY 353.34 USD | 2438.45 CNY 359.79 USD | — - | 2.73B CNY 402.53M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3462.88 CNY 510.94 USD |
-0.14
|
2.72B CNY 401.87M USD | 3453.7 CNY 509.58 USD | 3488.6 CNY 514.73 USD | — - | 2.72B CNY 401.87M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15272.02 CNY 2253.34 USD |
-0.7
|
2.72B CNY 401.22M USD | 15239.75 CNY 2248.58 USD | 15405.73 CNY 2273.07 USD | — - | 2.72B CNY 401.22M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3560.08 CNY 525.28 USD |
-1.41
|
2.72B CNY 400.79M USD | 3554.09 CNY 524.39 USD | 3604.04 CNY 531.76 USD | — - | 2.72B CNY 400.79M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1713.61 CNY 252.84 USD |
-0.99
|
2.72B CNY 400.79M USD | 1710.16 CNY 252.33 USD | 1734.74 CNY 255.96 USD | — - | 2.72B CNY 400.79M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6341.68 CNY 935.7 USD |
-0.94
|
2.72B CNY 400.74M USD | 6308.54 CNY 930.81 USD | 6442.88 CNY 950.63 USD | — - | 2.72B CNY 400.74M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6341.68 CNY 935.7 USD |
-0.94
|
2.72B CNY 400.74M USD | 6308.54 CNY 930.81 USD | 6442.88 CNY 950.63 USD | — - | 2.72B CNY 400.74M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8031.36 CNY 1185 USD |
-2.75
|
2.71B CNY 400.3M USD | 8022.28 CNY 1183.66 USD | 8276.24 CNY 1221.13 USD | — - | 2.71B CNY 400.3M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5775.97 CNY 852.23 USD |
-2.67
|
2.71B CNY 400.09M USD | 5771.53 CNY 851.57 USD | 5943.46 CNY 876.94 USD | — - | 2.71B CNY 400.09M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1605.97 CNY 236.96 USD |
+0.74
|
2.71B CNY 399.93M USD | 1589.58 CNY 234.54 USD | 1616.05 CNY 238.44 USD | — - | 2.71B CNY 399.93M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1366.54 CNY 201.63 USD |
-1.68
|
2.71B CNY 399.55M USD | 1364.76 CNY 201.37 USD | 1390.65 CNY 205.19 USD | — - | 2.71B CNY 399.55M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2423.03 CNY 357.51 USD |
-1.7
|
2.7B CNY 398.48M USD | 2419.92 CNY 357.05 USD | 2465.32 CNY 363.75 USD | — - | 2.7B CNY 398.48M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3366.95 CNY 496.78 USD |
+1.05
|
2.7B CNY 398.23M USD | 3327.72 CNY 490.99 USD | 3369.11 CNY 497.1 USD | — - | 2.7B CNY 398.23M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8727.62 CNY 1287.73 USD |
-0.56
|
2.7B CNY 398.23M USD | 8720.87 CNY 1286.74 USD | 8816.69 CNY 1300.88 USD | — - | 2.7B CNY 398.23M USD |
|
SSE 180 Index
000010.SS
CN
|
9244.59 CNY 1364.01 USD |
-1.05
|
2.7B CNY 398.23M USD | 9238 CNY 1363.04 USD | 9354.72 CNY 1380.26 USD | — - | 2.7B CNY 398.23M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
326.61 CNY 48.19 USD |
+2.09
|
2.7B CNY 398.23M USD | 319.07 CNY 47.08 USD | 327.02 CNY 48.25 USD | — - | 2.7B CNY 398.23M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11733.99 CNY 1731.32 USD |
+0.12
|
2.7B CNY 398.23M USD | 11696.75 CNY 1725.82 USD | 11802.02 CNY 1741.35 USD | — - | 2.7B CNY 398.23M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2371.73 CNY 349.94 USD |
-2.11
|
2.7B CNY 398.23M USD | 2368.59 CNY 349.48 USD | 2428.8 CNY 358.36 USD | — - | 2.7B CNY 398.23M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11360.8 CNY 1676.25 USD |
-0.25
|
2.7B CNY 398.23M USD | 11352.37 CNY 1675.01 USD | 11463.31 CNY 1691.38 USD | — - | 2.7B CNY 398.23M USD |
|
CSI New Energy Index
399808.SS
CN
|
2056.66 CNY 303.45 USD |
-2.44
|
2.69B CNY 397.18M USD | 2055.86 CNY 303.34 USD | 2116.13 CNY 312.23 USD | — - | 2.69B CNY 397.18M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2056.66 CNY 303.45 USD |
-2.44
|
2.69B CNY 397.18M USD | 2055.86 CNY 303.34 USD | 2116.13 CNY 312.23 USD | — - | 2.69B CNY 397.18M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4956.6 CNY 731.33 USD |
-0.95
|
2.69B CNY 397.16M USD | 4951.36 CNY 730.56 USD | 5031.97 CNY 742.45 USD | — - | 2.69B CNY 397.16M USD |
|
SZSE Materials
399614.SZ
CN
|
3287.23 CNY 485.02 USD |
-1.91
|
2.69B CNY 396.82M USD | 3282.86 CNY 484.38 USD | 3353.76 CNY 494.84 USD | — - | 2.69B CNY 396.82M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1927.7 CNY 284.43 USD |
-2.76
|
2.68B CNY 395.75M USD | 1925.81 CNY 284.15 USD | 1987.32 CNY 293.22 USD | — - | 2.68B CNY 395.75M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6868.59 CNY 1013.44 USD |
-0.99
|
2.68B CNY 395.02M USD | 6862.95 CNY 1012.61 USD | 6985.06 CNY 1030.62 USD | — - | 2.68B CNY 395.02M USD |
|
CNILCG
399372.SZ
CN
|
4599.94 CNY 678.71 USD |
-2.43
|
2.67B CNY 394.61M USD | 4596.39 CNY 678.18 USD | 4709.33 CNY 694.85 USD | — - | 2.67B CNY 394.61M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1128.41 CNY 166.49 USD |
+1.51
|
2.67B CNY 394.14M USD | 1109.81 CNY 163.75 USD | 1134.04 CNY 167.32 USD | — - | 2.67B CNY 394.14M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4659.01 CNY 687.42 USD |
-0.78
|
2.65B CNY 391.57M USD | 4655.02 CNY 686.83 USD | 4728.53 CNY 697.68 USD | — - | 2.65B CNY 391.57M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9527.11 CNY 1405.7 USD |
-0.71
|
2.64B CNY 390.08M USD | 9514.26 CNY 1403.8 USD | 9615.5 CNY 1418.74 USD | — - | 2.64B CNY 390.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10799.56 CNY 1593.44 USD |
-2.89
|
2.63B CNY 388.41M USD | 10785.3 CNY 1591.34 USD | 11115.6 CNY 1640.07 USD | — - | 2.63B CNY 388.41M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
932.58 CNY 137.6 USD |
+0.35
|
2.63B CNY 387.32M USD | 924.04 CNY 136.34 USD | 940.51 CNY 138.77 USD | — - | 2.63B CNY 387.32M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1512.11 CNY 223.11 USD |
-1.08
|
2.62B CNY 386.8M USD | 1510.66 CNY 222.89 USD | 1530.76 CNY 225.86 USD | — - | 2.62B CNY 386.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1411.82 CNY 208.31 USD |
-0.72
|
2.61B CNY 384.78M USD | 1410.17 CNY 208.07 USD | 1427.82 CNY 210.67 USD | — - | 2.61B CNY 384.78M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6378.96 CNY 941.2 USD |
-1.44
|
2.6B CNY 384.28M USD | 6371.31 CNY 940.07 USD | 6475.02 CNY 955.37 USD | — - | 2.6B CNY 384.28M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1777.4 CNY 262.25 USD |
+0.1
|
2.6B CNY 384.11M USD | 1770.44 CNY 261.22 USD | 1793.56 CNY 264.64 USD | — - | 2.6B CNY 384.11M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4392.81 CNY 648.15 USD |
-1.68
|
2.6B CNY 383.37M USD | 4387.03 CNY 647.29 USD | 4477.97 CNY 660.71 USD | — - | 2.6B CNY 383.37M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7518.23 CNY 1109.29 USD |
-0.42
|
2.59B CNY 382.81M USD | 7510.25 CNY 1108.11 USD | 7592.4 CNY 1120.24 USD | — - | 2.59B CNY 382.81M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3066.06 CNY 452.39 USD |
-2.08
|
2.58B CNY 380.1M USD | 3063.51 CNY 452.01 USD | 3129.47 CNY 461.74 USD | — - | 2.58B CNY 380.1M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1382.33 CNY 203.96 USD |
-1.19
|
2.57B CNY 379.52M USD | 1381.15 CNY 203.79 USD | 1403.04 CNY 207.01 USD | — - | 2.57B CNY 379.52M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2481.78 CNY 366.18 USD |
-2.32
|
2.56B CNY 378.21M USD | 2479.4 CNY 365.83 USD | 2540.63 CNY 374.86 USD | — - | 2.56B CNY 378.21M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1870.83 CNY 276.04 USD |
-1.57
|
2.56B CNY 377.9M USD | 1869.79 CNY 275.88 USD | 1901.28 CNY 280.53 USD | — - | 2.56B CNY 377.9M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21431.89 CNY 3162.21 USD |
-1.15
|
2.55B CNY 376.93M USD | 21392.96 CNY 3156.47 USD | 21779.54 CNY 3213.51 USD | — - | 2.55B CNY 376.93M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1854.18 CNY 273.58 USD |
-0.17
|
2.55B CNY 376.75M USD | 1848.74 CNY 272.78 USD | 1868.61 CNY 275.71 USD | — - | 2.55B CNY 376.75M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3548.01 CNY 523.5 USD |
-3.16
|
2.55B CNY 376.68M USD | 3544.24 CNY 522.94 USD | 3668.43 CNY 541.27 USD | — - | 2.55B CNY 376.68M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1631.77 CNY 240.76 USD |
-1.6
|
2.55B CNY 375.65M USD | 1630.65 CNY 240.6 USD | 1657.45 CNY 244.55 USD | — - | 2.55B CNY 375.65M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3780.59 CNY 557.82 USD |
-2.61
|
2.54B CNY 375.39M USD | 3778.07 CNY 557.44 USD | 3892.58 CNY 574.34 USD | — - | 2.54B CNY 375.39M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1479.66 CNY 218.32 USD |
+1.79
|
2.52B CNY 372.42M USD | 1425.34 CNY 210.31 USD | 1506.11 CNY 222.22 USD | — - | 2.52B CNY 372.42M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9792.07 CNY 1444.79 USD |
-1.7
|
2.52B CNY 371.52M USD | 9773.91 CNY 1442.11 USD | 9972.94 CNY 1471.48 USD | — - | 2.52B CNY 371.52M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3506.69 CNY 517.4 USD |
-2.39
|
2.51B CNY 369.94M USD | 3503.03 CNY 516.86 USD | 3592.91 CNY 530.12 USD | — - | 2.51B CNY 369.94M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1448 CNY 213.65 USD |
-0.72
|
2.51B CNY 369.79M USD | 1446.97 CNY 213.5 USD | 1462.39 CNY 215.77 USD | — - | 2.51B CNY 369.79M USD |
|
LEFU Fund
399103.SZ
CN
|
8377.19 CNY 1236.03 USD |
-0.98
|
2.5B CNY 368.24M USD | 8369.94 CNY 1234.96 USD | 8463.89 CNY 1248.82 USD | — - | 2.5B CNY 368.24M USD |
|
SME 300 Value
399604.SZ
CN
|
1891.72 CNY 279.12 USD |
-0.78
|
2.49B CNY 367.48M USD | 1887.2 CNY 278.45 USD | 1910.76 CNY 281.93 USD | — - | 2.49B CNY 367.48M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3010.72 CNY 444.22 USD |
-0.82
|
2.47B CNY 365.09M USD | 3005.03 CNY 443.38 USD | 3045.23 CNY 449.31 USD | — - | 2.47B CNY 365.09M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4829.52 CNY 712.58 USD |
-3.01
|
2.47B CNY 364.52M USD | 4822.17 CNY 711.5 USD | 4994.44 CNY 736.91 USD | — - | 2.47B CNY 364.52M USD |
|
CSI Industrials index
000930.SS
CN
|
2866.13 CNY 422.89 USD |
-1.52
|
2.47B CNY 364.38M USD | 2862.7 CNY 422.38 USD | 2915.39 CNY 430.16 USD | — - | 2.47B CNY 364.38M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6786.47 CNY 1001.32 USD |
-1.85
|
2.47B CNY 364.1M USD | 6784.7 CNY 1001.06 USD | 6898.51 CNY 1017.86 USD | — - | 2.47B CNY 364.1M USD |
