Page de résultat 3 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
MOBILE INTERNET
399970.SZ
CN
|
4298.59 CNY 634.24 USD |
-1.33
|
1.12B CNY 165.85M USD | 4229.24 CNY 624.01 USD | 4304.39 CNY 635.1 USD | — - | 1.12B CNY 165.85M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2068.41 CNY 305.19 USD |
-0.75
|
1.12B CNY 164.83M USD | 2034.6 CNY 300.2 USD | 2068.41 CNY 305.19 USD | — - | 1.12B CNY 164.83M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4143.95 CNY 611.43 USD |
-0.55
|
1.12B CNY 164.77M USD | 4137.5 CNY 610.48 USD | 4157.4 CNY 613.41 USD | — - | 1.12B CNY 164.77M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3381.08 CNY 498.87 USD |
-0.93
|
1.11B CNY 164.43M USD | 3364.28 CNY 496.39 USD | 3382.62 CNY 499.1 USD | — - | 1.11B CNY 164.43M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3063.52 CNY 452.01 USD |
-2.15
|
1.11B CNY 163.86M USD | 3058.62 CNY 451.29 USD | 3089.42 CNY 455.83 USD | — - | 1.11B CNY 163.86M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4303.75 CNY 635.01 USD |
-1.21
|
1.11B CNY 163.17M USD | 4229.24 CNY 624.01 USD | 4304.39 CNY 635.1 USD | — - | 1.11B CNY 163.17M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1300.1 CNY 191.83 USD |
-1.67
|
1.1B CNY 162.31M USD | 1283.45 CNY 189.37 USD | 1302.17 CNY 192.13 USD | — - | 1.1B CNY 162.31M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3970.12 CNY 585.78 USD |
+0.55
|
1.1B CNY 162.16M USD | 3893.24 CNY 574.44 USD | 3970.12 CNY 585.78 USD | — - | 1.1B CNY 162.16M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11895.22 CNY 1755.1 USD |
-0.49
|
1.1B CNY 161.6M USD | 11864.99 CNY 1750.64 USD | 11913.55 CNY 1757.81 USD | — - | 1.1B CNY 161.6M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1256.23 CNY 185.35 USD |
-1.01
|
1.08B CNY 159.39M USD | 1249.7 CNY 184.39 USD | 1256.85 CNY 185.44 USD | — - | 1.08B CNY 159.39M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2080.87 CNY 307.03 USD |
-2.35
|
1.08B CNY 159.38M USD | 2073.6 CNY 305.95 USD | 2091.72 CNY 308.63 USD | — - | 1.08B CNY 159.38M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4161.9 CNY 614.08 USD |
-1.31
|
1.07B CNY 157.18M USD | 4109.73 CNY 606.38 USD | 4165.65 CNY 614.63 USD | — - | 1.07B CNY 157.18M USD |
|
SZSE 1000
399011.SZ
CN
|
5757.9 CNY 849.56 USD |
-1.41
|
1.06B CNY 156.56M USD | 5695.01 CNY 840.28 USD | 5761.26 CNY 850.06 USD | — - | 1.06B CNY 156.56M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1177.51 CNY 173.74 USD |
-1.75
|
1.05B CNY 154.6M USD | 1173.96 CNY 173.21 USD | 1181.63 CNY 174.35 USD | — - | 1.05B CNY 154.6M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5678.82 CNY 837.89 USD |
-0.52
|
1.05B CNY 154.53M USD | 5670.88 CNY 836.72 USD | 5698.44 CNY 840.79 USD | — - | 1.05B CNY 154.53M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6157.08 CNY 908.46 USD |
-2.09
|
1.05B CNY 154.46M USD | 6130.66 CNY 904.56 USD | 6193.43 CNY 913.82 USD | — - | 1.05B CNY 154.46M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3367.69 HKD 430.6 USD |
-1.07
|
1.19B HKD 152.45M USD | 3359.06 HKD 429.5 USD | 3377.9 HKD 431.91 USD | — - | 1.19B HKD 152.45M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3366.9 HKD 430.5 USD |
-1.06
|
1.19B HKD 152.45M USD | 3358.28 HKD 429.4 USD | 3376.94 HKD 431.78 USD | — - | 1.19B HKD 152.45M USD |
|
CSI Financials index
000934.SS
CN
|
5678.66 CNY 837.87 USD |
-0.53
|
1.03B CNY 152.17M USD | 5670.88 CNY 836.72 USD | 5698.44 CNY 840.79 USD | — - | 1.03B CNY 152.17M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1370.04 CNY 202.15 USD |
-1.42
|
1.03B CNY 151.4M USD | 1361.64 CNY 200.91 USD | 1370.04 CNY 202.15 USD | — - | 1.03B CNY 151.4M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1217.21 CNY 179.6 USD |
-1
|
1.02B CNY 151.17M USD | 1214.36 CNY 179.17 USD | 1219.69 CNY 179.96 USD | — - | 1.02B CNY 151.17M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2968.84 CNY 438.04 USD |
-2.04
|
1.02B CNY 150.54M USD | 2945.52 CNY 434.6 USD | 2975.09 CNY 438.97 USD | — - | 1.02B CNY 150.54M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1012.12 CNY 149.34 USD |
-0.75
|
1.02B CNY 150.54M USD | 1009.86 CNY 149 USD | 1013.85 CNY 149.59 USD | — - | 1.02B CNY 150.54M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9777.86 CNY 1442.69 USD |
-1.79
|
1.02B CNY 150.39M USD | 9653.89 CNY 1424.4 USD | 9778.63 CNY 1442.81 USD | — - | 1.02B CNY 150.39M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4678.26 CNY 690.26 USD |
-0.91
|
1.02B CNY 150.11M USD | 4640.86 CNY 684.75 USD | 4680.18 CNY 690.55 USD | — - | 1.02B CNY 150.11M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5692.13 CNY 839.86 USD |
-1.34
|
1.02B CNY 149.99M USD | 5641.67 CNY 832.41 USD | 5693.5 CNY 840.06 USD | — - | 1.02B CNY 149.99M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7367.09 CNY 1086.99 USD |
-1.21
|
1.01B CNY 148.95M USD | 7291.55 CNY 1075.85 USD | 7367.73 CNY 1087.09 USD | — - | 1.01B CNY 148.95M USD |
|
Shenzhen 100
399330.SZ
CN
|
5108.08 CNY 753.68 USD |
-1.21
|
1.01B CNY 148.95M USD | 5055.7 CNY 745.95 USD | 5108.52 CNY 753.75 USD | — - | 1.01B CNY 148.95M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5653.09 CNY 834.1 USD |
-0.56
|
1.01B CNY 148.95M USD | 5606.19 CNY 827.18 USD | 5654.33 CNY 834.28 USD | — - | 1.01B CNY 148.95M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3967.79 CNY 585.44 USD |
-2.03
|
995.42M CNY 146.87M USD | 3920.51 CNY 578.46 USD | 3970.33 CNY 585.81 USD | — - | 995.42M CNY 146.87M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2575.48 CNY 380 USD |
-1.1
|
994.62M CNY 146.75M USD | 2569.37 CNY 379.1 USD | 2588.52 CNY 381.93 USD | — - | 994.62M CNY 146.75M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3967.28 CNY 585.36 USD |
-2.04
|
986.72M CNY 145.59M USD | 3920.51 CNY 578.46 USD | 3970.33 CNY 585.81 USD | — - | 986.72M CNY 145.59M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7044.35 CNY 1039.37 USD |
-0.77
|
980.31M CNY 144.64M USD | 7028.89 CNY 1037.09 USD | 7059.93 CNY 1041.67 USD | — - | 980.31M CNY 144.64M USD |
|
SSE Utilities Index
000007.SS
CN
|
4338.68 CNY 640.16 USD |
-1.16
|
980.17M CNY 144.62M USD | 4327.26 CNY 638.47 USD | 4359.29 CNY 643.2 USD | — - | 980.17M CNY 144.62M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6056.95 CNY 893.68 USD |
-0.95
|
979.96M CNY 144.59M USD | 6038.77 CNY 891 USD | 6071.04 CNY 895.76 USD | — - | 979.96M CNY 144.59M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1114.56 CNY 164.45 USD |
-1.07
|
979.19M CNY 144.48M USD | 1108.46 CNY 163.55 USD | 1114.9 CNY 164.5 USD | — - | 979.19M CNY 144.48M USD |
|
CNILCV
399373.SZ
CN
|
8160.35 CNY 1204.04 USD |
-0.69
|
966.07M CNY 142.54M USD | 8157.76 CNY 1203.65 USD | 8198.64 CNY 1209.68 USD | — - | 966.07M CNY 142.54M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6022.37 CNY 888.58 USD |
-1.99
|
964.43M CNY 142.3M USD | 5980.64 CNY 882.43 USD | 6029.43 CNY 889.62 USD | — - | 964.43M CNY 142.3M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2484.83 CNY 366.63 USD |
-1.58
|
963.51M CNY 142.16M USD | 2477.27 CNY 365.51 USD | 2494.61 CNY 368.07 USD | — - | 963.51M CNY 142.16M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2176.75 CNY 321.17 USD |
-1.42
|
960.89M CNY 141.78M USD | 2172.36 CNY 320.53 USD | 2195.02 CNY 323.87 USD | — - | 960.89M CNY 141.78M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1430.88 CNY 211.12 USD |
-0.99
|
955.2M CNY 140.94M USD | 1425.96 CNY 210.4 USD | 1432.92 CNY 211.42 USD | — - | 955.2M CNY 140.94M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9604.77 CNY 1417.16 USD |
-1.36
|
952.63M CNY 140.56M USD | 9558.7 CNY 1410.36 USD | 9636.48 CNY 1421.83 USD | — - | 952.63M CNY 140.56M USD |
|
CSI Dividend Index
000922.SS
CN
|
5580.96 CNY 823.45 USD |
-1.62
|
950.22M CNY 140.2M USD | 5572.97 CNY 822.28 USD | 5630.3 CNY 830.73 USD | — - | 950.22M CNY 140.2M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4292.08 CNY 633.28 USD |
-0.59
|
949.08M CNY 140.03M USD | 4286.34 CNY 632.44 USD | 4304.36 CNY 635.1 USD | — - | 949.08M CNY 140.03M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3124.67 CNY 461.04 USD |
-1.4
|
945.15M CNY 139.45M USD | 3071.39 CNY 453.17 USD | 3126.99 CNY 461.38 USD | — - | 945.15M CNY 139.45M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3740.54 CNY 551.91 USD |
-1.82
|
932.53M CNY 137.59M USD | 3692.14 CNY 544.76 USD | 3749.62 CNY 553.25 USD | — - | 932.53M CNY 137.59M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4220.45 CNY 622.71 USD |
-0.83
|
929.54M CNY 137.15M USD | 4217.87 CNY 622.33 USD | 4242.19 CNY 625.92 USD | — - | 929.54M CNY 137.15M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3658.22 CNY 539.76 USD |
-0.95
|
928.09M CNY 136.94M USD | 3653.85 CNY 539.12 USD | 3673.35 CNY 541.99 USD | — - | 928.09M CNY 136.94M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8544.02 CNY 1260.65 USD |
-2.22
|
927.42M CNY 136.84M USD | 8427.19 CNY 1243.41 USD | 8557.53 CNY 1262.64 USD | — - | 927.42M CNY 136.84M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.43 CNY 256.8 USD |
-1.09
|
927.11M CNY 136.79M USD | 1738.91 CNY 256.57 USD | 1749.05 CNY 258.07 USD | — - | 927.11M CNY 136.79M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7131.28 CNY 1052.2 USD |
-1.32
|
925.22M CNY 136.51M USD | 7094.85 CNY 1046.82 USD | 7146.95 CNY 1054.51 USD | — - | 925.22M CNY 136.51M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2173.45 CNY 320.69 USD |
-0.88
|
920.67M CNY 135.84M USD | 2158.1 CNY 318.42 USD | 2174.24 CNY 320.8 USD | — - | 920.67M CNY 135.84M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5129.3 CNY 756.81 USD |
-0.54
|
919.78M CNY 135.71M USD | 5122.72 CNY 755.84 USD | 5147.99 CNY 759.57 USD | — - | 919.78M CNY 135.71M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1148.15 CNY 169.41 USD |
-1.37
|
919.71M CNY 135.7M USD | 1140.88 CNY 168.33 USD | 1148.35 CNY 169.44 USD | — - | 919.71M CNY 135.7M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2112.9 CNY 311.75 USD |
-1.15
|
919.57M CNY 135.68M USD | 2108.3 CNY 311.07 USD | 2121.39 CNY 313.01 USD | — - | 919.57M CNY 135.68M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11514.84 CNY 1698.98 USD |
-0.65
|
915.82M CNY 135.13M USD | 11482.12 CNY 1694.15 USD | 11545.92 CNY 1703.57 USD | — - | 915.82M CNY 135.13M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2639.93 CNY 389.51 USD |
-1.16
|
914.39M CNY 134.92M USD | 2620.91 CNY 386.71 USD | 2642.51 CNY 389.89 USD | — - | 914.39M CNY 134.92M USD |
|
CSI Materials index
000929.SS
CN
|
3734.52 CNY 551.02 USD |
-2.06
|
905.42M CNY 133.59M USD | 3717.14 CNY 548.45 USD | 3757.14 CNY 554.35 USD | — - | 905.42M CNY 133.59M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5462.47 CNY 805.97 USD |
-1.8
|
904.74M CNY 133.49M USD | 5390.93 CNY 795.42 USD | 5476.1 CNY 807.98 USD | — - | 904.74M CNY 133.49M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2579.79 CNY 380.64 USD |
-1.25
|
898.97M CNY 132.64M USD | 2573.07 CNY 379.65 USD | 2593.86 CNY 382.72 USD | — - | 898.97M CNY 132.64M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3600 CNY 531.17 USD |
-1.52
|
885.1M CNY 130.59M USD | 3557.88 CNY 524.96 USD | 3603.35 CNY 531.66 USD | — - | 885.1M CNY 130.59M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4314.32 CNY 636.56 USD |
-1.98
|
861.21M CNY 127.07M USD | 4259.57 CNY 628.49 USD | 4324.45 CNY 638.06 USD | — - | 861.21M CNY 127.07M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2997.51 CNY 442.27 USD |
-0.57
|
859.15M CNY 126.77M USD | 2989.5 CNY 441.09 USD | 3006.12 CNY 443.54 USD | — - | 859.15M CNY 126.77M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3549.3 CNY 523.69 USD |
-1.74
|
857.85M CNY 126.57M USD | 3533.44 CNY 521.35 USD | 3553.24 CNY 524.27 USD | — - | 857.85M CNY 126.57M USD |
|
CNIDMI
399434.SZ
CN
|
1948.32 CNY 287.47 USD |
+1.22
|
853.46M CNY 125.93M USD | 1879.4 CNY 277.3 USD | 1948.32 CNY 287.47 USD | — - | 853.46M CNY 125.93M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8315.97 CNY 1227 USD |
-0.52
|
846.98M CNY 124.97M USD | 8304.52 CNY 1225.31 USD | 8344 CNY 1231.13 USD | — - | 846.98M CNY 124.97M USD |
|
CSI IT
399935.SZ
CN
|
6459.2 CNY 953.04 USD |
-2.32
|
844.39M CNY 124.59M USD | 6378.58 CNY 941.14 USD | 6477.2 CNY 955.69 USD | — - | 844.39M CNY 124.59M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6399.1 CNY 944.17 USD |
-0.52
|
842.86M CNY 124.36M USD | 6390.29 CNY 942.87 USD | 6420.7 CNY 947.35 USD | — - | 842.86M CNY 124.36M USD |
|
SSE Industrial Index
000004.SS
CN
|
3359.87 CNY 495.74 USD |
-1.8
|
841.11M CNY 124.1M USD | 3341.89 CNY 493.09 USD | 3364.68 CNY 496.45 USD | — - | 841.11M CNY 124.1M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5928.92 CNY 874.79 USD |
-1.18
|
839.86M CNY 123.92M USD | 5907.27 CNY 871.6 USD | 5944.67 CNY 877.12 USD | — - | 839.86M CNY 123.92M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3271.73 CNY 482.73 USD |
-1.33
|
839.63M CNY 123.88M USD | 3239.74 CNY 478.01 USD | 3273.63 CNY 483.01 USD | — - | 839.63M CNY 123.88M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6467 CNY 954.19 USD |
-2.2
|
835.82M CNY 123.32M USD | 6378.58 CNY 941.14 USD | 6477.2 CNY 955.69 USD | — - | 835.82M CNY 123.32M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10986.43 CNY 1621.01 USD |
-1.09
|
835.77M CNY 123.32M USD | 10923.73 CNY 1611.76 USD | 10994.72 CNY 1622.24 USD | — - | 835.77M CNY 123.32M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3502.91 CNY 516.84 USD |
-1.32
|
835.08M CNY 123.21M USD | 3492.7 CNY 515.34 USD | 3524.37 CNY 520.01 USD | — - | 835.08M CNY 123.21M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6034.18 CNY 890.32 USD |
-2.17
|
828.59M CNY 122.26M USD | 5967.94 CNY 880.55 USD | 6049.78 CNY 892.63 USD | — - | 828.59M CNY 122.26M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SZSE Industrials
399615.SZ
CN
|
3179.57 CNY 469.14 USD |
-1.77
|
820.95M CNY 121.13M USD | 3150.56 CNY 464.86 USD | 3179.68 CNY 469.15 USD | — - | 820.95M CNY 121.13M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7286.14 CNY 1075.05 USD |
-0.5
|
817.6M CNY 120.63M USD | 7280.4 CNY 1074.2 USD | 7306.28 CNY 1078.02 USD | — - | 817.6M CNY 120.63M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10105.72 CNY 1491.07 USD |
-1.62
|
816.4M CNY 120.46M USD | 9963.02 CNY 1470.01 USD | 10110.44 CNY 1491.77 USD | — - | 816.4M CNY 120.46M USD |
|
SZFI 60
399701.SZ
CN
|
7168.82 CNY 1057.74 USD |
-0.84
|
811.03M CNY 119.67M USD | 7146.56 CNY 1054.45 USD | 7188.34 CNY 1060.62 USD | — - | 811.03M CNY 119.67M USD |
|
SZFI 60 Index
399701.SS
CN
|
7170.78 CNY 1058.03 USD |
-0.81
|
801.08M CNY 118.2M USD | 7146.56 CNY 1054.45 USD | 7188.34 CNY 1060.62 USD | — - | 801.08M CNY 118.2M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4720.46 CNY 696.49 USD |
-0.27
|
800.94M CNY 118.18M USD | 4612.68 CNY 680.59 USD | 4725.25 CNY 697.2 USD | — - | 800.94M CNY 118.18M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9286.74 CNY 1370.23 USD |
-1.08
|
798.95M CNY 117.88M USD | 9234.34 CNY 1362.5 USD | 9295.6 CNY 1371.54 USD | — - | 798.95M CNY 117.88M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2672.57 CNY 394.33 USD |
-0.05
|
796.59M CNY 117.53M USD | 2603.87 CNY 384.19 USD | 2673.92 CNY 394.53 USD | — - | 796.59M CNY 117.53M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7518.5 CNY 1109.33 USD |
+0.04
|
795.78M CNY 117.41M USD | 7435.52 CNY 1097.09 USD | 7518.94 CNY 1109.4 USD | — - | 795.78M CNY 117.41M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2020.83 CNY 298.17 USD |
-1.55
|
790.66M CNY 116.66M USD | 2010.44 CNY 296.63 USD | 2025.1 CNY 298.8 USD | — - | 790.66M CNY 116.66M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2689.91 CNY 396.89 USD |
-1.61
|
785.89M CNY 115.96M USD | 2655.7 CNY 391.84 USD | 2690.8 CNY 397.02 USD | — - | 785.89M CNY 115.96M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2271.85 CNY 335.21 USD |
-2.25
|
784.31M CNY 115.72M USD | 2237.91 CNY 330.2 USD | 2274.38 CNY 335.58 USD | — - | 784.31M CNY 115.72M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3464.68 USD — |
-1.18
|
115.47M USD — | 3421.25 USD — | 3477.46 USD — | — - | 115.47M USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5643.92 CNY 832.74 USD |
-1.8
|
780.79M CNY 115.2M USD | 5622.24 CNY 829.54 USD | 5663.22 CNY 835.59 USD | — - | 780.79M CNY 115.2M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6084.48 CNY 897.75 USD |
-0.48
|
778.29M CNY 114.83M USD | 6078.21 CNY 896.82 USD | 6107.82 CNY 901.19 USD | — - | 778.29M CNY 114.83M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1822.85 CNY 268.96 USD |
-1
|
773.13M CNY 114.07M USD | 1809.94 CNY 267.05 USD | 1823.36 CNY 269.03 USD | — - | 773.13M CNY 114.07M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2900.37 CNY 427.94 USD |
-2.47
|
768.61M CNY 113.41M USD | 2865.37 CNY 422.78 USD | 2909.63 CNY 429.31 USD | — - | 768.61M CNY 113.41M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
783.62 CNY 115.62 USD |
+0.73
|
768.26M CNY 113.35M USD | 760.54 CNY 112.22 USD | 783.62 CNY 115.62 USD | — - | 768.26M CNY 113.35M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6084.19 CNY 897.7 USD |
-0.49
|
764.81M CNY 112.85M USD | 6078.21 CNY 896.82 USD | 6107.82 CNY 901.19 USD | — - | 764.81M CNY 112.85M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3349.9 CNY 494.27 USD |
-2.35
|
764.46M CNY 112.79M USD | 3294.86 CNY 486.15 USD | 3355.44 CNY 495.08 USD | — - | 764.46M CNY 112.79M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3567.53 CNY 526.38 USD |
+0.21
|
760.47M CNY 112.21M USD | 3494.43 CNY 515.59 USD | 3569.26 CNY 526.63 USD | — - | 760.47M CNY 112.21M USD |
