Page de résultat 3 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Financials Index
000914.SS
CN
|
6085.79 CNY 897.94 USD |
-0.46
|
2.04B CNY 300.66M USD | 6073.93 CNY 896.19 USD | 6120.6 CNY 903.08 USD | — - | 2.04B CNY 300.66M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6825 CNY 1007.01 USD |
-1.06
|
2.04B CNY 300.42M USD | 6821.44 CNY 1006.48 USD | 6880.74 CNY 1015.23 USD | — - | 2.04B CNY 300.42M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5505.51 CNY 812.32 USD |
-2.15
|
2.03B CNY 300.17M USD | 5478.7 CNY 808.37 USD | 5538.81 CNY 817.24 USD | — - | 2.03B CNY 300.17M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10038.25 CNY 1481.11 USD |
-2.28
|
2.01B CNY 296.18M USD | 9963.02 CNY 1470.01 USD | 10110.44 CNY 1491.77 USD | — - | 2.01B CNY 296.18M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4288.03 CNY 632.69 USD |
-2.58
|
2B CNY 295.44M USD | 4242.25 CNY 625.93 USD | 4324.45 CNY 638.06 USD | — - | 2B CNY 295.44M USD |
|
SZSE Industrials
399615.SZ
CN
|
3157.4 CNY 465.87 USD |
-2.46
|
2B CNY 294.94M USD | 3149.13 CNY 464.64 USD | 3182.35 CNY 469.55 USD | — - | 2B CNY 294.94M USD |
|
SZFI 60
399701.SZ
CN
|
7130.29 CNY 1052.05 USD |
-1.37
|
1.99B CNY 294.04M USD | 7129.89 CNY 1051.99 USD | 7188.34 CNY 1060.62 USD | — - | 1.99B CNY 294.04M USD |
|
CSI IT
399935.SZ
CN
|
6441.83 CNY 950.47 USD |
-2.59
|
1.99B CNY 293.79M USD | 6373.98 CNY 940.46 USD | 6477.2 CNY 955.69 USD | — - | 1.99B CNY 293.79M USD |
|
SZFI 60 Index
399701.SS
CN
|
7131.24 CNY 1052.19 USD |
-1.36
|
1.99B CNY 293.68M USD | 7129.89 CNY 1051.99 USD | 7188.34 CNY 1060.62 USD | — - | 1.99B CNY 293.68M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6433.28 CNY 949.21 USD |
-2.71
|
1.99B CNY 293.4M USD | 6373.98 CNY 940.46 USD | 6477.2 CNY 955.69 USD | — - | 1.99B CNY 293.4M USD |
|
CNIDMI
399434.SZ
CN
|
1912.1 CNY 282.12 USD |
-0.66
|
1.98B CNY 291.6M USD | 1879.4 CNY 277.3 USD | 1952.92 CNY 288.15 USD | — - | 1.98B CNY 291.6M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9259.68 CNY 1366.24 USD |
-1.37
|
1.97B CNY 291.18M USD | 9234.34 CNY 1362.5 USD | 9320.21 CNY 1375.17 USD | — - | 1.97B CNY 291.18M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1815.48 CNY 267.87 USD |
-1.4
|
1.97B CNY 290.83M USD | 1809.94 CNY 267.05 USD | 1824.04 CNY 269.13 USD | — - | 1.97B CNY 290.83M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3557.81 CNY 524.94 USD |
-2.05
|
1.96B CNY 288.81M USD | 3556.6 CNY 524.77 USD | 3601.3 CNY 531.36 USD | — - | 1.96B CNY 288.81M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4924.92 CNY 726.66 USD |
-2.4
|
1.96B CNY 288.73M USD | 4882.59 CNY 720.41 USD | 4952.98 CNY 730.8 USD | — - | 1.96B CNY 288.73M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4539.84 CNY 669.84 USD |
-1.5
|
1.95B CNY 287.76M USD | 4533.67 CNY 668.93 USD | 4566.85 CNY 673.82 USD | — - | 1.95B CNY 287.76M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3564.88 CNY 525.99 USD |
+0.13
|
1.95B CNY 287.19M USD | 3494.43 CNY 515.59 USD | 3589.46 CNY 529.61 USD | — - | 1.95B CNY 287.19M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1714.48 CNY 252.97 USD |
+0.05
|
1.94B CNY 286.91M USD | 1688.29 CNY 249.1 USD | 1725.08 CNY 254.53 USD | — - | 1.94B CNY 286.91M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5622.8 CNY 829.63 USD |
-2.16
|
1.94B CNY 286.47M USD | 5620.7 CNY 829.32 USD | 5663.22 CNY 835.59 USD | — - | 1.94B CNY 286.47M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6001.27 CNY 885.47 USD |
-2.71
|
1.94B CNY 286.46M USD | 5943.33 CNY 876.92 USD | 6049.78 CNY 892.63 USD | — - | 1.94B CNY 286.46M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12990.01 CNY 1916.64 USD |
-1.71
|
1.94B CNY 286.05M USD | 12916.11 CNY 1905.73 USD | 13048.07 CNY 1925.2 USD | — - | 1.94B CNY 286.05M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6960.2 CNY 1026.96 USD |
-1.34
|
1.93B CNY 284.71M USD | 6955.61 CNY 1026.28 USD | 7015.92 CNY 1035.18 USD | — - | 1.93B CNY 284.71M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13050.92 CNY 1925.62 USD |
-0.87
|
1.93B CNY 284.37M USD | 13033.04 CNY 1922.99 USD | 13148.88 CNY 1940.08 USD | — - | 1.93B CNY 284.37M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3450.58 USD — |
-1.58
|
283.65M USD — | 3421.25 USD — | 3487.5 USD — | — - | 283.65M USD — |
|
CSI 300 High Beta Index
000828.SS
CN
|
2672.24 CNY 394.28 USD |
-2.25
|
1.92B CNY 282.92M USD | 2655.49 CNY 391.81 USD | 2690.8 CNY 397.02 USD | — - | 1.92B CNY 282.92M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1606.12 CNY 236.98 USD |
-0.73
|
1.92B CNY 282.82M USD | 1601.39 CNY 236.28 USD | 1615.46 CNY 238.36 USD | — - | 1.92B CNY 282.82M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2010.78 CNY 296.69 USD |
-1.12
|
1.91B CNY 282.07M USD | 2005.8 CNY 295.95 USD | 2021.05 CNY 298.2 USD | — - | 1.91B CNY 282.07M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7203.97 CNY 1062.92 USD |
-0.63
|
1.91B CNY 281.22M USD | 7195.84 CNY 1061.72 USD | 7246.06 CNY 1069.13 USD | — - | 1.91B CNY 281.22M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2773.56 CNY 409.23 USD |
-0.75
|
1.89B CNY 279.43M USD | 2771.89 CNY 408.98 USD | 2792.37 CNY 412.01 USD | — - | 1.89B CNY 279.43M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2160.4 CNY 318.76 USD |
-1.34
|
1.89B CNY 279.12M USD | 2156.31 CNY 318.16 USD | 2175.33 CNY 320.96 USD | — - | 1.89B CNY 279.12M USD |
|
SSE 50 Index
000016.SS
CN
|
2743.74 CNY 404.83 USD |
-1.19
|
1.89B CNY 279.12M USD | 2737.29 CNY 403.88 USD | 2760.82 CNY 407.35 USD | — - | 1.89B CNY 279.12M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2107.21 HKD 269.43 USD |
-1.23
|
2.18B HKD 278.4M USD | 2104.27 HKD 269.06 USD | 2117.22 HKD 270.71 USD | — - | 2.18B HKD 278.4M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2009.38 CNY 296.48 USD |
-2.11
|
1.88B CNY 277.79M USD | 2008.81 CNY 296.39 USD | 2028.93 CNY 299.36 USD | — - | 1.88B CNY 277.79M USD |
|
Yangtze River 100
399278.SZ
CN
|
1856.6 CNY 273.94 USD |
-2.08
|
1.87B CNY 275.86M USD | 1847.41 CNY 272.58 USD | 1871.69 CNY 276.16 USD | — - | 1.87B CNY 275.86M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3027.93 CNY 446.76 USD |
-0.99
|
1.87B CNY 275.2M USD | 3024.97 CNY 446.32 USD | 3049.02 CNY 449.87 USD | — - | 1.87B CNY 275.2M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2093.99 CNY 308.96 USD |
-1.81
|
1.86B CNY 274.28M USD | 2075.85 CNY 306.29 USD | 2103.56 CNY 310.37 USD | — - | 1.86B CNY 274.28M USD |
|
CSI 800 Index
000906.SS
CN
|
4606.82 CNY 679.72 USD |
-1.74
|
1.86B CNY 274.21M USD | 4596.72 CNY 678.23 USD | 4632.84 CNY 683.56 USD | — - | 1.86B CNY 274.21M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8604.37 CNY 1269.55 USD |
-0.26
|
1.86B CNY 273.98M USD | 8531.39 CNY 1258.78 USD | 8670.51 CNY 1279.31 USD | — - | 1.86B CNY 273.98M USD |
|
CNI ESG 300
399378.SZ
CN
|
2557.1 CNY 377.29 USD |
-1.63
|
1.84B CNY 272.19M USD | 2552.83 CNY 376.66 USD | 2573.28 CNY 379.68 USD | — - | 1.84B CNY 272.19M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2251.26 CNY 332.17 USD |
-3.14
|
1.84B CNY 271.69M USD | 2229.97 CNY 329.03 USD | 2274.38 CNY 335.58 USD | — - | 1.84B CNY 271.69M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3428.44 CNY 505.86 USD |
-1.78
|
1.84B CNY 271.26M USD | 3407.51 CNY 502.77 USD | 3448.52 CNY 508.82 USD | — - | 1.84B CNY 271.26M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
771.73 CNY 113.87 USD |
-0.8
|
1.83B CNY 269.97M USD | 760.54 CNY 112.22 USD | 786.98 CNY 116.12 USD | — - | 1.83B CNY 269.97M USD |
|
SSE Dividend Index
000015.SS
CN
|
3324.89 CNY 490.58 USD |
-2.2
|
1.83B CNY 269.9M USD | 3322.82 CNY 490.27 USD | 3377.19 CNY 498.29 USD | — - | 1.83B CNY 269.9M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2883.62 CNY 425.47 USD |
-3.04
|
1.83B CNY 269.6M USD | 2857.4 CNY 421.6 USD | 2909.63 CNY 429.31 USD | — - | 1.83B CNY 269.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
7070.39 CNY 1043.22 USD |
-1.29
|
1.82B CNY 268.65M USD | 7045.37 CNY 1039.52 USD | 7126.42 CNY 1051.48 USD | — - | 1.82B CNY 268.65M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6910.93 CNY 1019.69 USD |
-2.47
|
1.81B CNY 266.51M USD | 6891.05 CNY 1016.75 USD | 6968.01 CNY 1028.11 USD | — - | 1.81B CNY 266.51M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5461.08 CNY 805.77 USD |
-0.96
|
1.79B CNY 264.61M USD | 5426.49 CNY 800.66 USD | 5514.77 CNY 813.69 USD | — - | 1.79B CNY 264.61M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9695.86 CNY 1430.6 USD |
-1.83
|
1.79B CNY 264.35M USD | 9693.71 CNY 1430.28 USD | 9796.03 CNY 1445.38 USD | — - | 1.79B CNY 264.35M USD |
|
SZSE Technology
399339.SZ
CN
|
7947.83 CNY 1172.68 USD |
-2.06
|
1.79B CNY 264.11M USD | 7892.04 CNY 1164.45 USD | 8008.12 CNY 1181.57 USD | — - | 1.79B CNY 264.11M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5425.67 CNY 800.54 USD |
-0.99
|
1.78B CNY 262.24M USD | 5417.94 CNY 799.4 USD | 5467.76 CNY 806.75 USD | — - | 1.78B CNY 262.24M USD |
|
SZSE SME EW
399634.SZ
CN
|
3937.65 CNY 580.99 USD |
-1.63
|
1.78B CNY 262.24M USD | 3916.79 CNY 577.91 USD | 3966.66 CNY 585.27 USD | — - | 1.78B CNY 262.24M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4474.38 CNY 660.18 USD |
-1.67
|
1.78B CNY 262.05M USD | 4463.92 CNY 658.64 USD | 4510.89 CNY 665.57 USD | — - | 1.78B CNY 262.05M USD |
|
SME 100 TRI
399333.SZ
CN
|
9105.58 CNY 1343.5 USD |
-1.69
|
1.78B CNY 262.05M USD | 9052.56 CNY 1335.68 USD | 9152.31 CNY 1350.4 USD | — - | 1.78B CNY 262.05M USD |
|
SME 100
399005.SZ
CN
|
7385.08 CNY 1089.65 USD |
-1.69
|
1.78B CNY 262.05M USD | 7342.08 CNY 1083.3 USD | 7422.99 CNY 1095.24 USD | — - | 1.78B CNY 262.05M USD |
|
SZSE Select
399013.SZ
CN
|
4874.82 CNY 719.27 USD |
-1.75
|
1.78B CNY 262.03M USD | 4859.82 CNY 717.05 USD | 4898.86 CNY 722.81 USD | — - | 1.78B CNY 262.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3323.89 CNY 490.43 USD |
-3.11
|
1.77B CNY 261.78M USD | 3289.05 CNY 485.29 USD | 3355.44 CNY 495.08 USD | — - | 1.77B CNY 261.78M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7946.67 CNY 1172.51 USD |
-2.06
|
1.77B CNY 261.61M USD | 7931.04 CNY 1170.2 USD | 8001.26 CNY 1180.56 USD | — - | 1.77B CNY 261.61M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2160.03 CNY 318.71 USD |
-1.59
|
1.77B CNY 261.35M USD | 2157.66 CNY 318.36 USD | 2176.13 CNY 321.08 USD | — - | 1.77B CNY 261.35M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8740.71 CNY 1289.67 USD |
+0.25
|
1.77B CNY 261.05M USD | 8607.11 CNY 1269.95 USD | 8793.28 CNY 1297.42 USD | — - | 1.77B CNY 261.05M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4657.3 CNY 687.17 USD |
-1.6
|
1.77B CNY 260.64M USD | 4612.68 CNY 680.59 USD | 4728.14 CNY 697.62 USD | — - | 1.77B CNY 260.64M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2639.66 CNY 389.47 USD |
-1.28
|
1.76B CNY 260.32M USD | 2603.87 CNY 384.19 USD | 2678.49 CNY 395.2 USD | — - | 1.76B CNY 260.32M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10924.93 CNY 1611.94 USD |
-0.64
|
1.76B CNY 259.55M USD | 10879.08 CNY 1605.18 USD | 11056.49 CNY 1631.35 USD | — - | 1.76B CNY 259.55M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1757.1 CNY 259.25 USD |
-1.52
|
1.76B CNY 259.1M USD | 1749.79 CNY 258.18 USD | 1763.51 CNY 260.2 USD | — - | 1.76B CNY 259.1M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3006.64 CNY 443.62 USD |
-1.94
|
1.76B CNY 258.96M USD | 2987.49 CNY 440.79 USD | 3023.73 CNY 446.14 USD | — - | 1.76B CNY 258.96M USD |
|
SZSE Culture
399654.SZ
CN
|
2371.02 CNY 349.84 USD |
-0.79
|
1.74B CNY 257.36M USD | 2338.16 CNY 344.99 USD | 2411.4 CNY 355.79 USD | — - | 1.74B CNY 257.36M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3428.85 CNY 505.92 USD |
-2.83
|
1.74B CNY 257.33M USD | 3426.9 CNY 505.63 USD | 3492.29 CNY 515.28 USD | — - | 1.74B CNY 257.33M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8580.21 CNY 1265.98 USD |
-0.41
|
1.74B CNY 257.09M USD | 8559.21 CNY 1262.89 USD | 8625.38 CNY 1272.65 USD | — - | 1.74B CNY 257.09M USD |
|
CSI 1000
399852.SZ
CN
|
6760.9 CNY 997.55 USD |
-2.09
|
1.73B CNY 255.69M USD | 6708.47 CNY 989.82 USD | 6805.19 CNY 1004.09 USD | — - | 1.73B CNY 255.69M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2483.65 CNY 366.46 USD |
-1.72
|
1.73B CNY 255.08M USD | 2467.7 CNY 364.1 USD | 2505.38 CNY 369.66 USD | — - | 1.73B CNY 255.08M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2864.22 CNY 422.61 USD |
-2.25
|
1.73B CNY 254.91M USD | 2850.35 CNY 420.56 USD | 2888.87 CNY 426.24 USD | — - | 1.73B CNY 254.91M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2402.82 CNY 354.53 USD |
-2.25
|
1.73B CNY 254.91M USD | 2391.19 CNY 352.81 USD | 2423.5 CNY 357.58 USD | — - | 1.73B CNY 254.91M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI MEDIA
399971.SZ
CN
|
1202.34 CNY 177.4 USD |
-0.79
|
1.72B CNY 254.41M USD | 1184.61 CNY 174.79 USD | 1226.77 CNY 181.01 USD | — - | 1.72B CNY 254.41M USD |
|
CSI Media Index
399971.SS
CN
|
1202.39 CNY 177.41 USD |
-0.79
|
1.72B CNY 254.15M USD | 1184.61 CNY 174.79 USD | 1226.77 CNY 181.01 USD | — - | 1.72B CNY 254.15M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4499.45 CNY 663.88 USD |
-1.94
|
1.72B CNY 254.01M USD | 4471.59 CNY 659.77 USD | 4527.28 CNY 667.99 USD | — - | 1.72B CNY 254.01M USD |
|
SZSE Materials
399614.SZ
CN
|
3192.36 CNY 471.02 USD |
-2.89
|
1.72B CNY 253.53M USD | 3177.74 CNY 468.87 USD | 3226.79 CNY 476.1 USD | — - | 1.72B CNY 253.53M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2360.64 CNY 348.31 USD |
-1.4
|
1.72B CNY 253.49M USD | 2358.52 CNY 347.99 USD | 2371.5 CNY 349.91 USD | — - | 1.72B CNY 253.49M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14213.73 CNY 2097.19 USD |
-1.33
|
1.72B CNY 253.22M USD | 14213.13 CNY 2097.1 USD | 14340.64 CNY 2115.92 USD | — - | 1.72B CNY 253.22M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4560.3 CNY 672.86 USD |
-2.19
|
1.71B CNY 252.82M USD | 4505.72 CNY 664.81 USD | 4581.95 CNY 676.05 USD | — - | 1.71B CNY 252.82M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3209.21 CNY 473.51 USD |
-2.31
|
1.71B CNY 252.56M USD | 3192.36 CNY 471.02 USD | 3235.52 CNY 477.39 USD | — - | 1.71B CNY 252.56M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1629.53 CNY 240.43 USD |
-1.96
|
1.71B CNY 252.4M USD | 1626.74 CNY 240.02 USD | 1640.05 CNY 241.99 USD | — - | 1.71B CNY 252.4M USD |
|
CSI 1000 Index
000852.SS
CN
|
6757.24 CNY 997.01 USD |
-2.14
|
1.71B CNY 252.09M USD | 6708.47 CNY 989.82 USD | 6805.19 CNY 1004.09 USD | — - | 1.71B CNY 252.09M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7687.29 CNY 1134.24 USD |
-0.4
|
1.7B CNY 250.53M USD | 7659.88 CNY 1130.19 USD | 7729.45 CNY 1140.46 USD | — - | 1.7B CNY 250.53M USD |
|
CSI Banks Index
399986.SS
CN
|
7687 CNY 1134.19 USD |
-0.4
|
1.7B CNY 250.23M USD | 7659.88 CNY 1130.19 USD | 7729.45 CNY 1140.46 USD | — - | 1.7B CNY 250.23M USD |
|
CSI Electronics Index
930652.SS
CN
|
10065.69 CNY 1485.16 USD |
-2.85
|
1.69B CNY 249.81M USD | 9968.36 CNY 1470.8 USD | 10132.75 CNY 1495.06 USD | — - | 1.69B CNY 249.81M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11168.47 CNY 1647.88 USD |
-1.12
|
1.69B CNY 249.24M USD | 11167.81 CNY 1647.78 USD | 11262.81 CNY 1661.79 USD | — - | 1.69B CNY 249.24M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4172.84 CNY 615.69 USD |
-2.65
|
1.68B CNY 248.25M USD | 4155.78 CNY 613.17 USD | 4212.89 CNY 621.6 USD | — - | 1.68B CNY 248.25M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3611.42 CNY 532.85 USD |
-2.03
|
1.68B CNY 248.19M USD | 3595.05 CNY 530.44 USD | 3632.18 CNY 535.92 USD | — - | 1.68B CNY 248.19M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1302.19 CNY 192.13 USD |
-2.19
|
1.68B CNY 248.08M USD | 1287.31 CNY 189.94 USD | 1309.89 CNY 193.27 USD | — - | 1.68B CNY 248.08M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3437.51 CNY 507.19 USD |
-3.12
|
1.68B CNY 247.52M USD | 3434.09 CNY 506.69 USD | 3490.99 CNY 515.09 USD | — - | 1.68B CNY 247.52M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9084.2 CNY 1340.35 USD |
-1.54
|
1.68B CNY 247.35M USD | 9084.2 CNY 1340.35 USD | 9178.36 CNY 1354.24 USD | — - | 1.68B CNY 247.35M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1521.5 CNY 224.49 USD |
-1.72
|
1.66B CNY 245.58M USD | 1512.88 CNY 223.22 USD | 1530.41 CNY 225.81 USD | — - | 1.66B CNY 245.58M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
674.32 CNY 99.49 USD |
-0.52
|
1.66B CNY 244.66M USD | 662.19 CNY 97.7 USD | 687.2 CNY 101.39 USD | — - | 1.66B CNY 244.66M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4588.19 CNY 676.97 USD |
-2.93
|
1.65B CNY 243.71M USD | 4584.93 CNY 676.49 USD | 4658.84 CNY 687.4 USD | — - | 1.65B CNY 243.71M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2187.18 CNY 322.71 USD |
-2.12
|
1.64B CNY 241.95M USD | 2167.77 CNY 319.85 USD | 2200.46 CNY 324.67 USD | — - | 1.64B CNY 241.95M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6633.41 CNY 978.74 USD |
-3.42
|
1.63B CNY 240.1M USD | 6628.83 CNY 978.06 USD | 6746.71 CNY 995.46 USD | — - | 1.63B CNY 240.1M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10987.38 CNY 1621.16 USD |
-1.21
|
1.63B CNY 240.03M USD | 10987.38 CNY 1621.16 USD | 11084.79 CNY 1635.53 USD | — - | 1.63B CNY 240.03M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4338.13 CNY 640.08 USD |
-1.05
|
1.62B CNY 239.12M USD | 4330.54 CNY 638.96 USD | 4376.98 CNY 645.81 USD | — - | 1.62B CNY 239.12M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4272.09 CNY 630.33 USD |
-2.9
|
1.62B CNY 238.78M USD | 4268.11 CNY 629.75 USD | 4336.99 CNY 639.91 USD | — - | 1.62B CNY 238.78M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4815.33 CNY 710.49 USD |
-2.85
|
1.62B CNY 238.42M USD | 4810.56 CNY 709.78 USD | 4887.46 CNY 721.13 USD | — - | 1.62B CNY 238.42M USD |
