결과 페이지 3 - 국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Emerging Industries Index 000964.SS | 12911.02 CNY 1904.98 USD |
+1.52
|
3.05B CNY 449.78M USD | 12892.22 CNY 1902.21 USD | 13057.99 CNY 1926.67 USD | — - | 3.05B CNY 449.78M USD |
| CSI Rare Metals Industry Index 930632.SS | 3251.73 CNY 479.78 USD |
+5.36
|
3.05B CNY 449.57M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 3.05B CNY 449.57M USD |
| SSE Urbanization Index H50037.SS | 2165.62 CNY 319.53 USD |
+1.91
|
3.05B CNY 449.56M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 3.05B CNY 449.56M USD |
| SSE 180 Financials Index 000018.SS | 5364.59 CNY 791.53 USD |
+1.11
|
3.05B CNY 449.42M USD | 5246 CNY 774.03 USD | 5368.22 CNY 792.06 USD | — - | 3.05B CNY 449.42M USD |
| SSE Central Region Industry Top H50014.SS | 3854.47 CNY 568.72 USD |
+4.07
|
3.04B CNY 448.67M USD | 3745.23 CNY 552.6 USD | 3856.56 CNY 569.02 USD | — - | 3.04B CNY 448.67M USD |
| SSE Select Resources Industries 000145.SS | 9096.13 CNY 1342.11 USD |
+4.32
|
3.04B CNY 448.22M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 3.04B CNY 448.22M USD |
| CSI 500 ESG Index 931648.SS | 1533.73 CNY 226.3 USD |
+2.22
|
3.03B CNY 446.68M USD | 1521.39 CNY 224.48 USD | 1542.34 CNY 227.57 USD | — - | 3.03B CNY 446.68M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3009.28 CNY 444.01 USD |
+1.84
|
3.02B CNY 445.93M USD | 2979.73 CNY 439.65 USD | 3028.78 CNY 446.89 USD | — - | 3.02B CNY 445.93M USD |
| SSE 180 AH Select Index 950092.SS | 6360.4 CNY 938.46 USD |
+2.05
|
3.02B CNY 445.92M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 3.02B CNY 445.92M USD |
| CNI TRANSPORTATION 399433.SZ | 1577.89 CNY 232.81 USD |
+2.14
|
3.02B CNY 445.68M USD | 1553.86 CNY 229.27 USD | 1578.65 CNY 232.93 USD | — - | 3.02B CNY 445.68M USD |
| WELL-OFF INDEX 399901.SZ | 6052.17 CNY 892.98 USD |
+1.99
|
3.02B CNY 444.96M USD | 5933.24 CNY 875.43 USD | 6055.43 CNY 893.46 USD | — - | 3.02B CNY 444.96M USD |
| CSI Southern Well-Off Industry 000901.SS | 6052.17 CNY 892.98 USD |
+1.99
|
3.02B CNY 444.96M USD | 5933.24 CNY 875.43 USD | 6055.43 CNY 893.46 USD | — - | 3.02B CNY 444.96M USD |
| CSI Utilities index 000937.SS | 2751.32 CNY 405.95 USD |
+1.28
|
3.01B CNY 444.77M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 3.01B CNY 444.77M USD |
| SSE Bohai Industry Top Index H50011.SS | 3275.32 CNY 483.26 USD |
+0.87
|
3B CNY 442.54M USD | 3215.89 CNY 474.5 USD | 3278.72 CNY 483.77 USD | — - | 3B CNY 442.54M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6804.99 CNY 1004.06 USD |
+1.53
|
2.99B CNY 441.63M USD | 6768.61 CNY 998.69 USD | 6842.34 CNY 1009.57 USD | — - | 2.99B CNY 441.63M USD |
| SSE Emerging Industries Index 000067.SS | 9793.39 CNY 1444.99 USD |
+2.04
|
2.99B CNY 440.67M USD | 9749.23 CNY 1438.47 USD | 9858.36 CNY 1454.57 USD | — - | 2.99B CNY 440.67M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2193.26 CNY 323.61 USD |
+2.04
|
2.98B CNY 440.42M USD | 2170.32 CNY 320.22 USD | 2204.85 CNY 325.32 USD | — - | 2.98B CNY 440.42M USD |
| CNI ESG 300 399378.SZ | 2992.83 CNY 441.58 USD |
+1.86
|
2.96B CNY 436.47M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 2.96B CNY 436.47M USD |
| SSE Industry Top Index 000065.SS | 3560.66 CNY 525.37 USD |
+2.05
|
2.93B CNY 432.58M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 2.93B CNY 432.58M USD |
| CSI All Share Telecommunication 000994.SS | 15444.53 CNY 2278.79 USD |
-0.27
|
2.92B CNY 430.94M USD | 15444.52 CNY 2278.79 USD | 15924.24 CNY 2349.57 USD | — - | 2.92B CNY 430.94M USD |
| China Securities Chengtong Cent 931132.SS | 1650.03 CNY 243.46 USD |
+2.19
|
2.92B CNY 430.58M USD | 1616.08 CNY 238.45 USD | 1650.42 CNY 243.51 USD | — - | 2.92B CNY 430.58M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3586.02 CNY 529.11 USD |
+1.34
|
2.91B CNY 430.01M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 2.91B CNY 430.01M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1545 CNY 227.96 USD |
+1.69
|
2.91B CNY 429.91M USD | 1534.56 CNY 226.42 USD | 1551.08 CNY 228.86 USD | — - | 2.91B CNY 429.91M USD |
| SSE Social Responsibility Index 000048.SS | 1339.53 CNY 197.64 USD |
+1.49
|
2.91B CNY 429.9M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 2.91B CNY 429.9M USD |
| 300 SZSE 399972.SZ | 6370.3 CNY 939.92 USD |
+1.25
|
2.91B CNY 429.57M USD | 6345.46 CNY 936.25 USD | 6418.55 CNY 947.04 USD | — - | 2.91B CNY 429.57M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6370.3 CNY 939.92 USD |
+1.25
|
2.91B CNY 429.57M USD | 6345.46 CNY 936.25 USD | 6418.55 CNY 947.04 USD | — - | 2.91B CNY 429.57M USD |
| CSI Materials index 000929.SS | 4562.73 CNY 673.22 USD |
+5.48
|
2.91B CNY 429.44M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 2.91B CNY 429.44M USD |
| SZSE CSR 399341.SZ | 1620.54 CNY 239.11 USD |
+1.36
|
2.91B CNY 428.69M USD | 1601.77 CNY 236.34 USD | 1621.69 CNY 239.28 USD | — - | 2.91B CNY 428.69M USD |
| CSI Industrials index 000930.SS | 3528.19 CNY 520.57 USD |
+2.79
|
2.9B CNY 428.36M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 2.9B CNY 428.36M USD |
| Equipment Manufacturing 399636.SZ | 10515.69 CNY 1551.56 USD |
+1.49
|
2.9B CNY 427.31M USD | 10483.16 CNY 1546.76 USD | 10670.91 CNY 1574.46 USD | — - | 2.9B CNY 427.31M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1882.93 CNY 277.82 USD |
+2.17
|
2.9B CNY 427.27M USD | 1847.46 CNY 272.59 USD | 1884.72 CNY 278.08 USD | — - | 2.9B CNY 427.27M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2377.12 CNY 350.74 USD |
+1.94
|
2.89B CNY 426.39M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 2.89B CNY 426.39M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1733.11 CNY 255.71 USD |
+2.55
|
2.89B CNY 425.71M USD | 1702.49 CNY 251.2 USD | 1734.69 CNY 255.95 USD | — - | 2.89B CNY 425.71M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 986.27 CNY 145.52 USD |
+1.5
|
2.88B CNY 424.37M USD | 970.85 CNY 143.25 USD | 987.04 CNY 145.63 USD | — - | 2.88B CNY 424.37M USD |
| China Strategic Emerging Indust 000171.SS | 2404.46 CNY 354.77 USD |
+0.89
|
2.85B CNY 420.32M USD | 2404.29 CNY 354.75 USD | 2458.94 CNY 362.81 USD | — - | 2.85B CNY 420.32M USD |
| SZSE Innovation 100 399088.SZ | 5760.12 CNY 849.89 USD |
+1.56
|
2.84B CNY 419.12M USD | 5746.7 CNY 847.91 USD | 5811.97 CNY 857.54 USD | — - | 2.84B CNY 419.12M USD |
| CSSW ELECTRONICS 399811.SZ | 8012.52 CNY 1182.22 USD |
+0.95
|
2.84B CNY 418.67M USD | 8012.06 CNY 1182.16 USD | 8299.82 CNY 1224.61 USD | — - | 2.84B CNY 418.67M USD |
| CSI SWS Electronics Index 399811.SS | 8012.52 CNY 1182.22 USD |
+0.95
|
2.84B CNY 418.67M USD | 8012.06 CNY 1182.16 USD | 8299.82 CNY 1224.61 USD | — - | 2.84B CNY 418.67M USD |
| CNI EP Index 399358.SZ | 5498.02 CNY 811.22 USD |
+2.63
|
2.83B CNY 418.24M USD | 5367.88 CNY 792.01 USD | 5509.12 CNY 812.85 USD | — - | 2.83B CNY 418.24M USD |
| China Securities Chengtong Cent 931243.SS | 1875.62 CNY 276.74 USD |
+1.08
|
2.83B CNY 417.51M USD | 1860.04 CNY 274.44 USD | 1883.29 CNY 277.87 USD | — - | 2.83B CNY 417.51M USD |
| SSE Dividend Index 000015.SS | 3283.55 CNY 484.48 USD |
+1.45
|
2.82B CNY 416.58M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 2.82B CNY 416.58M USD |
| SME 300 Growth 399602.SZ | 1407.69 CNY 207.7 USD |
+2.12
|
2.82B CNY 415.43M USD | 1397.58 CNY 206.21 USD | 1413.94 CNY 208.62 USD | — - | 2.82B CNY 415.43M USD |
| CSI New Materials Index H30597.SS | 4962.1 CNY 732.14 USD |
+1.53
|
2.81B CNY 414.73M USD | 4932.82 CNY 727.82 USD | 5024.27 CNY 741.32 USD | — - | 2.81B CNY 414.73M USD |
| SZSE A Software and Internet EW 399677.SZ | 5011.84 CNY 739.48 USD |
+1.97
|
2.81B CNY 413.94M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 2.81B CNY 413.94M USD |
| SZSE A Software and Internet 399675.SZ | 2879.96 CNY 424.93 USD |
+2.51
|
2.81B CNY 413.94M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 2.81B CNY 413.94M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1615.43 CNY 238.35 USD |
+1.76
|
2.78B CNY 409.75M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 2.78B CNY 409.75M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12992.6 CNY 1917.02 USD |
+1.35
|
2.77B CNY 409.41M USD | 12760.76 CNY 1882.81 USD | 12996.5 CNY 1917.59 USD | — - | 2.77B CNY 409.41M USD |
| CSI Zhejiang 100 Index 931163.SS | 2301.88 CNY 339.63 USD |
+2.6
|
2.76B CNY 407.84M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 2.76B CNY 407.84M USD |
| CNI NP OFFERING 399428.SZ | 5434.58 CNY 801.86 USD |
+2
|
2.76B CNY 407.64M USD | 5432.87 CNY 801.6 USD | 5500.13 CNY 811.53 USD | — - | 2.76B CNY 407.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5205.09 CNY 768 USD |
+1.38
|
2.76B CNY 407.34M USD | 5165.49 CNY 762.15 USD | 5220.34 CNY 770.25 USD | — - | 2.76B CNY 407.34M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4940.8 CNY 729 USD |
+2.45
|
2.75B CNY 406.1M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 2.75B CNY 406.1M USD |
| CSI 800 Value Index H30356.SS | 6342.95 CNY 935.88 USD |
+1.54
|
2.74B CNY 403.89M USD | 6223.84 CNY 918.31 USD | 6345.35 CNY 936.24 USD | — - | 2.74B CNY 403.89M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2998.66 CNY 442.44 USD |
+2.45
|
2.74B CNY 403.85M USD | 2937.62 CNY 433.44 USD | 3006.27 CNY 443.57 USD | — - | 2.74B CNY 403.85M USD |
| CSI Securities and Insurance In H30588.SS | 942.66 CNY 139.09 USD |
+2.98
|
2.73B CNY 403.47M USD | 910.3 CNY 134.31 USD | 942.81 CNY 139.11 USD | — - | 2.73B CNY 403.47M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5551.81 CNY 819.15 USD |
+2.98
|
2.71B CNY 400.23M USD | 5361.83 CNY 791.12 USD | 5552.56 CNY 819.26 USD | — - | 2.71B CNY 400.23M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5551.81 CNY 819.15 USD |
+2.98
|
2.71B CNY 400.23M USD | 5361.83 CNY 791.12 USD | 5552.56 CNY 819.26 USD | — - | 2.71B CNY 400.23M USD |
| Green Electricity 399438.SZ | 2251.45 CNY 332.2 USD |
+1.58
|
2.7B CNY 398.52M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 2.7B CNY 398.52M USD |
| CSI Hubei Transformation of Old 931393.SS | 3712.97 CNY 547.84 USD |
+1.46
|
2.7B CNY 398M USD | 3710.54 CNY 547.48 USD | 3752.59 CNY 553.68 USD | — - | 2.7B CNY 398M USD |
| SSE Commercial Index 000005.SS | 2602.06 CNY 383.93 USD |
+1.55
|
2.7B CNY 397.94M USD | 2551.86 CNY 376.52 USD | 2604.71 CNY 384.32 USD | — - | 2.7B CNY 397.94M USD |
| SZSE DOWNSTREAM 399706.SZ | 4988.17 CNY 735.99 USD |
+1.14
|
2.7B CNY 397.65M USD | 4927.96 CNY 727.11 USD | 4989.37 CNY 736.17 USD | — - | 2.7B CNY 397.65M USD |
| SZSE Downstream Industry Index 399706.SS | 4988.17 CNY 735.99 USD |
+1.14
|
2.7B CNY 397.65M USD | 4927.96 CNY 727.11 USD | 4989.37 CNY 736.17 USD | — - | 2.7B CNY 397.65M USD |
| CNI GOVERNANCE 399322.SZ | 10138.95 CNY 1495.97 USD |
+1.69
|
2.69B CNY 397.14M USD | 9991.16 CNY 1474.17 USD | 10146.96 CNY 1497.15 USD | — - | 2.69B CNY 397.14M USD |
| SSE High-End Equipment Manufact 000097.SS | 14161.84 CNY 2089.54 USD |
+1.87
|
2.68B CNY 394.97M USD | 14160.66 CNY 2089.36 USD | 14356.86 CNY 2118.31 USD | — - | 2.68B CNY 394.97M USD |
| ChiNext EW 399635.SZ | 2452.91 CNY 361.92 USD |
+1.5
|
2.67B CNY 394.18M USD | 2448.31 CNY 361.24 USD | 2485.58 CNY 366.74 USD | — - | 2.67B CNY 394.18M USD |
| ChiNext 399006.SZ | 3859.75 CNY 569.49 USD |
+1.27
|
2.67B CNY 394.18M USD | 3857.96 CNY 569.23 USD | 3921.54 CNY 578.61 USD | — - | 2.67B CNY 394.18M USD |
| ChiNext TRI 399606.SZ | 4303.74 CNY 635 USD |
+1.28
|
2.67B CNY 394.18M USD | 4301.75 CNY 634.71 USD | 4372.63 CNY 645.17 USD | — - | 2.67B CNY 394.18M USD |
| CSI 500 Information Technology H30257.SS | 13313.51 CNY 1964.37 USD |
+1.12
|
2.67B CNY 394.09M USD | 13310.33 CNY 1963.9 USD | 13689.57 CNY 2019.85 USD | — - | 2.67B CNY 394.09M USD |
| CSI TMT Industries Index 000998.SS | 3708.75 CNY 547.22 USD |
+0.84
|
2.67B CNY 393.33M USD | 3708.46 CNY 547.17 USD | 3788.6 CNY 559 USD | — - | 2.67B CNY 393.33M USD |
| CSI Rare Earth Industry Index 930598.SS | 3102.1 CNY 457.71 USD |
+4.44
|
2.66B CNY 393.03M USD | 3009.47 CNY 444.04 USD | 3128.75 CNY 461.64 USD | — - | 2.66B CNY 393.03M USD |
| CSI 300 Net Total Return Index N00300.SS | 6857.56 CNY 1011.81 USD |
+1.58
|
2.66B CNY 392.62M USD | 6804.36 CNY 1003.96 USD | 6878.66 CNY 1014.93 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 Equal Weight Index 000984.SS | 4647.63 CNY 685.74 USD |
+1.91
|
2.66B CNY 392.62M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 2.66B CNY 392.62M USD |
| AZ CSI 300 Active Index H30124.SS | 1912.8 CNY 282.23 USD |
+1.12
|
2.66B CNY 392.62M USD | 1896.71 CNY 279.85 USD | 1915.96 CNY 282.69 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6455.51 CNY 952.49 USD |
+1.17
|
2.66B CNY 392.62M USD | 6411.54 CNY 946 USD | 6478.46 CNY 955.88 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 Index 000300.SS | 4794.71 CNY 707.45 USD |
+1.53
|
2.66B CNY 392.62M USD | 4757.56 CNY 701.96 USD | 4809.38 CNY 709.61 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 INDEX 399300.SZ | 4794.71 CNY 707.45 USD |
+1.53
|
2.66B CNY 392.62M USD | 4757.56 CNY 701.96 USD | 4809.38 CNY 709.61 USD | — - | 2.66B CNY 392.62M USD |
| CSI300 Inversed Index H30083.SS | 1214.85 CNY 179.25 USD |
-1.53
|
2.66B CNY 392.62M USD | 1211.08 CNY 178.69 USD | 1224.53 CNY 180.68 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 897.39 CNY 132.41 USD |
-1.53
|
2.66B CNY 392.62M USD | 894.6 CNY 132 USD | 904.53 CNY 133.46 USD | — - | 2.66B CNY 392.62M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3075.85 CNY 453.83 USD |
+3.06
|
2.66B CNY 392.62M USD | 3029.05 CNY 446.93 USD | 3094.1 CNY 456.53 USD | — - | 2.66B CNY 392.62M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1356.16 CNY 200.1 USD |
+3.05
|
2.66B CNY 392.62M USD | 1335.52 CNY 197.05 USD | 1364.21 CNY 201.28 USD | — - | 2.66B CNY 392.62M USD |
| SSE 180 Industrials Index H50003.SS | 1756.26 CNY 259.13 USD |
+2.11
|
2.66B CNY 392.53M USD | 1728.86 CNY 255.09 USD | 1758.07 CNY 259.4 USD | — - | 2.66B CNY 392.53M USD |
| SZSE Consumer Discretionary 399616.SZ | 6142.58 CNY 906.32 USD |
+0.87
|
2.65B CNY 391.2M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 2.65B CNY 391.2M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1789.91 CNY 264.1 USD |
+1.87
|
2.65B CNY 391.1M USD | 1756.59 CNY 259.18 USD | 1790.67 CNY 264.21 USD | — - | 2.65B CNY 391.1M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6665.52 CNY 983.48 USD |
+2.05
|
2.64B CNY 390M USD | 6621.19 CNY 976.94 USD | 6694.56 CNY 987.76 USD | — - | 2.64B CNY 390M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10112.7 CNY 1492.1 USD |
+1.18
|
2.63B CNY 388.11M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 2.63B CNY 388.11M USD |
| SSE Strategic Information Indus H50017.SS | 7651.74 CNY 1128.99 USD |
+0.65
|
2.63B CNY 388.07M USD | 7650.85 CNY 1128.86 USD | 7870.17 CNY 1161.22 USD | — - | 2.63B CNY 388.07M USD |
| CNI DEFENSIVE 100 399403.SZ | 9732.73 CNY 1436.04 USD |
+0.16
|
2.63B CNY 388.03M USD | 9722.86 CNY 1434.58 USD | 9885.64 CNY 1458.6 USD | — - | 2.63B CNY 388.03M USD |
| Shenzhen Component EW 399659.SZ | 5027.88 CNY 741.85 USD |
+2.05
|
2.62B CNY 386.24M USD | 4980.26 CNY 734.82 USD | 5043.85 CNY 744.21 USD | — - | 2.62B CNY 386.24M USD |
| Shenzhen TRI 399002.SZ | 20385.92 CNY 3007.88 USD |
+1.73
|
2.62B CNY 386.24M USD | 20264.08 CNY 2989.91 USD | 20477.83 CNY 3021.44 USD | — - | 2.62B CNY 386.24M USD |
| Shenzhen Index 399001.SZ | 15103.14 CNY 2228.42 USD |
+1.69
|
2.62B CNY 386.24M USD | 15012.87 CNY 2215.1 USD | 15171.22 CNY 2238.47 USD | — - | 2.62B CNY 386.24M USD |
| SSE Central State-owned Enterpr 000152.SS | 2805.41 CNY 413.93 USD |
+0.88
|
2.62B CNY 386.23M USD | 2759.89 CNY 407.21 USD | 2807.3 CNY 414.21 USD | — - | 2.62B CNY 386.23M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10142.93 CNY 1496.56 USD |
+1.84
|
2.61B CNY 385.69M USD | 10074.54 CNY 1486.47 USD | 10189.48 CNY 1503.43 USD | — - | 2.61B CNY 385.69M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4824.02 CNY 711.77 USD |
+1.77
|
2.61B CNY 384.37M USD | 4808.84 CNY 709.53 USD | 4862.38 CNY 717.43 USD | — - | 2.61B CNY 384.37M USD |
| AMAC Common Machines Manufactur H30061.SS | 2959.35 CNY 436.64 USD |
+1.65
|
2.6B CNY 384.3M USD | 2956.67 CNY 436.25 USD | 3008.94 CNY 443.96 USD | — - | 2.6B CNY 384.3M USD |
| CSI Suntime Beyond Expectation 930715.SS | 21179.53 CNY 3124.98 USD |
+2.21
|
2.6B CNY 384.26M USD | 21108.32 CNY 3114.47 USD | 21414.34 CNY 3159.62 USD | — - | 2.6B CNY 384.26M USD |
| CNI ANALYST INDEX 399354.SZ | 8095.08 CNY 1194.41 USD |
+1.66
|
2.6B CNY 383.51M USD | 7990.7 CNY 1179 USD | 8099.85 CNY 1195.11 USD | — - | 2.6B CNY 383.51M USD |
| SME 300 Low Volatility 399663.SZ | 1903.5 CNY 280.86 USD |
+1.49
|
2.59B CNY 381.9M USD | 1868.72 CNY 275.72 USD | 1903.74 CNY 280.89 USD | — - | 2.59B CNY 381.9M USD |
| CSI IT 399935.SZ | 8269.97 CNY 1220.21 USD |
+1.04
|
2.59B CNY 381.8M USD | 8269.53 CNY 1220.15 USD | 8494.64 CNY 1253.36 USD | — - | 2.59B CNY 381.8M USD |
| CSI Information Technology inde 000935.SS | 8269.97 CNY 1220.21 USD |
+1.04
|
2.59B CNY 381.8M USD | 8269.53 CNY 1220.15 USD | 8494.64 CNY 1253.36 USD | — - | 2.59B CNY 381.8M USD |
| SSE TMT Industry Index H50039.SS | 3299.81 CNY 486.88 USD |
+1.17
|
2.59B CNY 381.63M USD | 3299.39 CNY 486.81 USD | 3371.75 CNY 497.49 USD | — - | 2.59B CNY 381.63M USD |