Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CCTV 50 CSR
399555.SZ
CN
|
4805.34 CNY 709.01 USD |
+0.51
|
2.52B CNY 371.77M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 2.52B CNY 371.77M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14774.34 CNY 2179.91 USD |
+1.18
|
2.52B CNY 371.64M USD | 14446.17 CNY 2131.49 USD | 14804.31 CNY 2184.33 USD | — - | 2.52B CNY 371.64M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1888.24 CNY 278.6 USD |
<0.01
|
2.52B CNY 371.27M USD | 1855.33 CNY 273.75 USD | 1888.51 CNY 278.64 USD | — - | 2.52B CNY 371.27M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8074.09 CNY 1191.31 USD |
-0.02
|
2.52B CNY 371.14M USD | 7981.21 CNY 1177.6 USD | 8115.36 CNY 1197.4 USD | — - | 2.52B CNY 371.14M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13864.23 CNY 2045.63 USD |
-0.2
|
2.51B CNY 370.62M USD | 13662.34 CNY 2015.84 USD | 13892.45 CNY 2049.79 USD | — - | 2.51B CNY 370.62M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3415.53 CNY 503.95 USD |
-0.55
|
2.5B CNY 368.8M USD | 3332.11 CNY 491.64 USD | 3426.38 CNY 505.55 USD | — - | 2.5B CNY 368.8M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6069.42 CNY 895.53 USD |
-2.2
|
2.5B CNY 368.16M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.5B CNY 368.16M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5017.24 CNY 740.28 USD |
+0.08
|
2.49B CNY 367.81M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 2.49B CNY 367.81M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6070.59 CNY 895.7 USD |
-2.18
|
2.49B CNY 367.71M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.49B CNY 367.71M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4265.05 CNY 629.3 USD |
-1.46
|
2.49B CNY 366.85M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.49B CNY 366.85M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5380.55 CNY 793.88 USD |
+0.16
|
2.48B CNY 366.5M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 2.48B CNY 366.5M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5285.36 CNY 779.84 USD |
+0.11
|
2.48B CNY 366.5M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 2.48B CNY 366.5M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4266.67 CNY 629.53 USD |
-1.42
|
2.48B CNY 366.33M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.48B CNY 366.33M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5478.93 CNY 808.4 USD |
-0.15
|
2.48B CNY 365.29M USD | 5385.34 CNY 794.59 USD | 5483.24 CNY 809.04 USD | — - | 2.48B CNY 365.29M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3419.56 CNY 504.55 USD |
-0.2
|
2.47B CNY 364.84M USD | 3335.27 CNY 492.11 USD | 3429.06 CNY 505.95 USD | — - | 2.47B CNY 364.84M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7639.67 CNY 1127.21 USD |
-0.06
|
2.47B CNY 364.4M USD | 7554.51 CNY 1114.64 USD | 7681.45 CNY 1133.37 USD | — - | 2.47B CNY 364.4M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2175.9 CNY 321.05 USD |
-0.04
|
2.46B CNY 362.26M USD | 2129.99 CNY 314.27 USD | 2178.51 CNY 321.43 USD | — - | 2.46B CNY 362.26M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1699.12 CNY 250.7 USD |
+0.08
|
2.45B CNY 362.1M USD | 1676.06 CNY 247.3 USD | 1702.51 CNY 251.2 USD | — - | 2.45B CNY 362.1M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1543.4 CNY 227.72 USD |
+0.45
|
2.44B CNY 360.54M USD | 1508.08 CNY 222.51 USD | 1543.5 CNY 227.74 USD | — - | 2.44B CNY 360.54M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2687.69 CNY 396.56 USD |
-1.34
|
2.44B CNY 360.24M USD | 2628.38 CNY 387.81 USD | 2697.42 CNY 398 USD | — - | 2.44B CNY 360.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8356.17 CNY 1232.93 USD |
+0.83
|
2.44B CNY 359.93M USD | 8209.11 CNY 1211.23 USD | 8377.31 CNY 1236.05 USD | — - | 2.44B CNY 359.93M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5106.33 CNY 753.42 USD |
-1.37
|
2.44B CNY 359.66M USD | 5001.93 CNY 738.02 USD | 5115.32 CNY 754.75 USD | — - | 2.44B CNY 359.66M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5366.59 CNY 791.82 USD |
-0.21
|
2.44B CNY 359.37M USD | 5295.76 CNY 781.37 USD | 5373.61 CNY 792.86 USD | — - | 2.44B CNY 359.37M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8523.33 CNY 1257.59 USD |
-2.25
|
2.42B CNY 357.02M USD | 8309.5 CNY 1226.04 USD | 8608.32 CNY 1270.13 USD | — - | 2.42B CNY 357.02M USD |
|
CNILCG
399372.SZ
CN
|
4273.32 CNY 630.52 USD |
+0.18
|
2.4B CNY 354.55M USD | 4159.17 CNY 613.67 USD | 4275.6 CNY 630.85 USD | — - | 2.4B CNY 354.55M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1315.73 CNY 194.13 USD |
+0.53
|
2.39B CNY 351.91M USD | 1285.1 CNY 189.61 USD | 1317.27 CNY 194.36 USD | — - | 2.39B CNY 351.91M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26364.23 CNY 3889.96 USD |
-0.81
|
2.38B CNY 351.59M USD | 25870.16 CNY 3817.07 USD | 26395.16 CNY 3894.53 USD | — - | 2.38B CNY 351.59M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5580.56 CNY 823.39 USD |
-0.28
|
2.38B CNY 350.9M USD | 5462.49 CNY 805.97 USD | 5589.1 CNY 824.65 USD | — - | 2.38B CNY 350.9M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1540.93 CNY 227.36 USD |
-2.67
|
2.38B CNY 350.72M USD | 1499.73 CNY 221.28 USD | 1557.99 CNY 229.88 USD | — - | 2.38B CNY 350.72M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5002.61 CNY 738.12 USD |
+0.21
|
2.37B CNY 349.48M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 2.37B CNY 349.48M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9292.66 CNY 1371.1 USD |
+0.61
|
2.36B CNY 348.01M USD | 9141.34 CNY 1348.78 USD | 9304.8 CNY 1372.9 USD | — - | 2.36B CNY 348.01M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3163.48 CNY 466.76 USD |
-0.38
|
2.35B CNY 346.47M USD | 3069.4 CNY 452.88 USD | 3172.76 CNY 468.13 USD | — - | 2.35B CNY 346.47M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3548.95 CNY 523.64 USD |
-0.21
|
2.34B CNY 345.85M USD | 3481.14 CNY 513.63 USD | 3548.95 CNY 523.64 USD | — - | 2.34B CNY 345.85M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4882.01 CNY 720.33 USD |
-1.45
|
2.34B CNY 344.97M USD | 4745.02 CNY 700.11 USD | 4899.73 CNY 722.94 USD | — - | 2.34B CNY 344.97M USD |
|
SSE Banks Index
000134.SS
CN
|
1044.05 CNY 154.05 USD |
-0.13
|
2.33B CNY 344.14M USD | 1032.8 CNY 152.39 USD | 1050.08 CNY 154.94 USD | — - | 2.33B CNY 344.14M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10859.45 CNY 1602.28 USD |
+0.64
|
2.33B CNY 343.71M USD | 10694.79 CNY 1577.98 USD | 10875.64 CNY 1604.67 USD | — - | 2.33B CNY 343.71M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9038.71 CNY 1333.63 USD |
-1.45
|
2.33B CNY 343.25M USD | 8796.48 CNY 1297.89 USD | 9077.38 CNY 1339.34 USD | — - | 2.33B CNY 343.25M USD |
|
SZSE Materials
399614.SZ
CN
|
3067.59 CNY 452.61 USD |
-0.85
|
2.32B CNY 341.97M USD | 2999.37 CNY 442.55 USD | 3074.47 CNY 453.63 USD | — - | 2.32B CNY 341.97M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9419.86 CNY 1389.87 USD |
-0.35
|
2.31B CNY 341M USD | 9280.72 CNY 1369.34 USD | 9431.57 CNY 1391.6 USD | — - | 2.31B CNY 341M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1273.4 CNY 187.89 USD |
+0.1
|
2.31B CNY 340.95M USD | 1253.36 CNY 184.93 USD | 1275.03 CNY 188.13 USD | — - | 2.31B CNY 340.95M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2209.85 CNY 326.06 USD |
-0.38
|
2.31B CNY 340.91M USD | 2160.08 CNY 318.71 USD | 2214.93 CNY 326.81 USD | — - | 2.31B CNY 340.91M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7401.45 CNY 1092.06 USD |
-0.05
|
2.31B CNY 340.75M USD | 7289.03 CNY 1075.47 USD | 7410.24 CNY 1093.36 USD | — - | 2.31B CNY 340.75M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3326.65 CNY 490.84 USD |
-0.43
|
2.31B CNY 340.49M USD | 3262.02 CNY 481.3 USD | 3330.44 CNY 491.4 USD | — - | 2.31B CNY 340.49M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1272.54 CNY 187.76 USD |
+0.27
|
2.31B CNY 340.45M USD | 1250.06 CNY 184.44 USD | 1272.54 CNY 187.76 USD | — - | 2.31B CNY 340.45M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1598.54 CNY 235.86 USD |
+0.27
|
2.31B CNY 340.45M USD | 1570.3 CNY 231.69 USD | 1598.54 CNY 235.86 USD | — - | 2.31B CNY 340.45M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31950.71 CNY 4714.23 USD |
-0.26
|
2.3B CNY 339.48M USD | 31435.92 CNY 4638.28 USD | 32005.14 CNY 4722.26 USD | — - | 2.3B CNY 339.48M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1284.74 CNY 189.56 USD |
+0.46
|
2.29B CNY 338.52M USD | 1262.42 CNY 186.27 USD | 1284.74 CNY 189.56 USD | — - | 2.29B CNY 338.52M USD |
|
Innovation DEMO
399351.SZ
CN
|
8932.97 CNY 1318.03 USD |
-0.04
|
2.29B CNY 337.77M USD | 8749.9 CNY 1291.02 USD | 8948.77 CNY 1320.36 USD | — - | 2.29B CNY 337.77M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4501.29 CNY 664.15 USD |
-0.97
|
2.29B CNY 337.68M USD | 4406.36 CNY 650.14 USD | 4514.64 CNY 666.12 USD | — - | 2.29B CNY 337.68M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1576.28 CNY 232.58 USD |
-0.77
|
2.28B CNY 336.94M USD | 1544.06 CNY 227.82 USD | 1579.17 CNY 233 USD | — - | 2.28B CNY 336.94M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1787.54 CNY 263.75 USD |
+0.64
|
2.28B CNY 336.77M USD | 1745.94 CNY 257.61 USD | 1787.55 CNY 263.75 USD | — - | 2.28B CNY 336.77M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5570.4 CNY 821.9 USD |
-0.72
|
2.28B CNY 336.57M USD | 5429.09 CNY 801.05 USD | 5575.61 CNY 822.67 USD | — - | 2.28B CNY 336.57M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2560.33 CNY 377.77 USD |
+0.26
|
2.28B CNY 336.43M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.28B CNY 336.43M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5568.47 CNY 821.61 USD |
-1.62
|
2.27B CNY 335.62M USD | 5449.34 CNY 804.03 USD | 5589.81 CNY 824.76 USD | — - | 2.27B CNY 335.62M USD |
|
SZSEAMI
399260.SZ
CN
|
3203.4 CNY 472.65 USD |
-0.44
|
2.27B CNY 334.98M USD | 3127.47 CNY 461.45 USD | 3211.23 CNY 473.81 USD | — - | 2.27B CNY 334.98M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1449.29 CNY 213.84 USD |
+0.33
|
2.26B CNY 333.17M USD | 1421.45 CNY 209.73 USD | 1449.91 CNY 213.93 USD | — - | 2.26B CNY 333.17M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7095.69 CNY 1046.95 USD |
-0.02
|
2.25B CNY 332.48M USD | 7011.4 CNY 1034.51 USD | 7108.45 CNY 1048.83 USD | — - | 2.25B CNY 332.48M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4648.62 CNY 685.89 USD |
+0.35
|
2.25B CNY 331.37M USD | 4549.71 CNY 671.3 USD | 4649.88 CNY 686.08 USD | — - | 2.25B CNY 331.37M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4629.75 CNY 683.11 USD |
+0.05
|
2.25B CNY 331.3M USD | 4525.35 CNY 667.7 USD | 4630.76 CNY 683.25 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 200 Index
000904.SS
CN
|
4906.39 CNY 723.92 USD |
-0.34
|
2.24B CNY 330.33M USD | 4808.67 CNY 709.51 USD | 4910.19 CNY 724.48 USD | — - | 2.24B CNY 330.33M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2596.69 CNY 383.13 USD |
+0.22
|
2.24B CNY 330.14M USD | 2555.49 CNY 377.06 USD | 2599.13 CNY 383.49 USD | — - | 2.24B CNY 330.14M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1893.17 CNY 279.33 USD |
+0.35
|
2.24B CNY 329.79M USD | 1859.97 CNY 274.43 USD | 1893.17 CNY 279.33 USD | — - | 2.24B CNY 329.79M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2702.69 CNY 398.77 USD |
-0.76
|
2.23B CNY 329.59M USD | 2626.24 CNY 387.49 USD | 2710.8 CNY 399.97 USD | — - | 2.23B CNY 329.59M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7991.3 CNY 1179.09 USD |
+0.21
|
2.23B CNY 328.95M USD | 7807.59 CNY 1151.99 USD | 7991.3 CNY 1179.09 USD | — - | 2.23B CNY 328.95M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5899.9 CNY 870.51 USD |
-1.79
|
2.22B CNY 328M USD | 5743.71 CNY 847.47 USD | 5920.68 CNY 873.58 USD | — - | 2.22B CNY 328M USD |
|
CNI POEs 100
399362.SZ
CN
|
6812.19 CNY 1005.12 USD |
+0.43
|
2.22B CNY 327.96M USD | 6633.42 CNY 978.74 USD | 6816.83 CNY 1005.8 USD | — - | 2.22B CNY 327.96M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
19932.75 CNY 2941.02 USD |
-1.19
|
2.22B CNY 327.76M USD | 19363.4 CNY 2857.01 USD | 20007.55 CNY 2952.05 USD | — - | 2.22B CNY 327.76M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3648.23 CNY 538.29 USD |
+0.86
|
2.22B CNY 327.65M USD | 3586.73 CNY 529.21 USD | 3653.09 CNY 539 USD | — - | 2.22B CNY 327.65M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4678.32 CNY 690.27 USD |
+0.6
|
2.22B CNY 327.3M USD | 4598.92 CNY 678.56 USD | 4681.26 CNY 690.71 USD | — - | 2.22B CNY 327.3M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4677.41 CNY 690.14 USD |
+0.58
|
2.21B CNY 326.49M USD | 4598.92 CNY 678.56 USD | 4681.26 CNY 690.71 USD | — - | 2.21B CNY 326.49M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2829.42 CNY 417.47 USD |
-0.68
|
2.21B CNY 325.51M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 2.21B CNY 325.51M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2191.91 CNY 323.41 USD |
-0.52
|
2.2B CNY 323.95M USD | 2160.67 CNY 318.8 USD | 2193.7 CNY 323.67 USD | — - | 2.2B CNY 323.95M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1597.56 CNY 235.72 USD |
-0.42
|
2.19B CNY 323.44M USD | 1575.58 CNY 232.47 USD | 1599.91 CNY 236.06 USD | — - | 2.19B CNY 323.44M USD |
|
CNI CSR Index
399369.SZ
CN
|
1360.3 CNY 200.71 USD |
+0.76
|
2.19B CNY 322.65M USD | 1338.53 CNY 197.5 USD | 1362.25 CNY 201 USD | — - | 2.19B CNY 322.65M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1439.08 CNY 212.33 USD |
-0.47
|
2.18B CNY 322.11M USD | 1410.31 CNY 208.09 USD | 1441.29 CNY 212.66 USD | — - | 2.18B CNY 322.11M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2260.81 CNY 333.58 USD |
-1.68
|
2.18B CNY 320.92M USD | 2198.24 CNY 324.34 USD | 2268.03 CNY 334.64 USD | — - | 2.18B CNY 320.92M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2542.31 CNY 375.11 USD |
-0.25
|
2.17B CNY 320.58M USD | 2473.87 CNY 365.01 USD | 2547.45 CNY 375.87 USD | — - | 2.17B CNY 320.58M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4645.09 CNY 685.37 USD |
-0.15
|
2.17B CNY 320.56M USD | 4530.25 CNY 668.43 USD | 4647.71 CNY 685.76 USD | — - | 2.17B CNY 320.56M USD |
|
SSE New Composite Index
000017.SS
CN
|
3068.98 CNY 452.82 USD |
-0.73
|
2.17B CNY 320.04M USD | 3020.76 CNY 445.7 USD | 3072.32 CNY 453.31 USD | — - | 2.17B CNY 320.04M USD |
|
SSE Free Float Index
000090.SS
CN
|
1292.21 CNY 190.66 USD |
-0.76
|
2.17B CNY 320.04M USD | 1268.2 CNY 187.12 USD | 1293.83 CNY 190.9 USD | — - | 2.17B CNY 320.04M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4268.14 CNY 629.75 USD |
-2.7
|
2.17B CNY 319.74M USD | 4148.42 CNY 612.09 USD | 4324.23 CNY 638.03 USD | — - | 2.17B CNY 319.74M USD |
|
CSI 1000
399852.SZ
CN
|
6453.12 CNY 952.14 USD |
-1.9
|
2.16B CNY 319.24M USD | 6301.81 CNY 929.81 USD | 6502.75 CNY 959.46 USD | — - | 2.16B CNY 319.24M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3316.21 CNY 489.3 USD |
-1.38
|
2.16B CNY 319.11M USD | 3237.02 CNY 477.61 USD | 3329.04 CNY 491.19 USD | — - | 2.16B CNY 319.11M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1657.74 CNY 244.59 USD |
-0.19
|
2.16B CNY 319.04M USD | 1624.89 CNY 239.75 USD | 1659.71 CNY 244.89 USD | — - | 2.16B CNY 319.04M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5938.96 CNY 876.28 USD |
-0.78
|
2.16B CNY 318.22M USD | 5816.9 CNY 858.27 USD | 5950.12 CNY 877.92 USD | — - | 2.16B CNY 318.22M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1400.8 CNY 206.68 USD |
+0.06
|
2.15B CNY 317.68M USD | 1374.13 CNY 202.75 USD | 1401.7 CNY 206.82 USD | — - | 2.15B CNY 317.68M USD |
|
CSI 1000 Index
000852.SS
CN
|
6457.14 CNY 952.73 USD |
-1.84
|
2.15B CNY 317.34M USD | 6301.81 CNY 929.81 USD | 6502.75 CNY 959.46 USD | — - | 2.15B CNY 317.34M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6849.68 CNY 1010.65 USD |
-1.06
|
2.14B CNY 316.35M USD | 6737.67 CNY 994.12 USD | 6875.92 CNY 1014.52 USD | — - | 2.14B CNY 316.35M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1591.03 CNY 234.75 USD |
+0.7
|
2.13B CNY 314.75M USD | 1559.7 CNY 230.13 USD | 1591.03 CNY 234.75 USD | — - | 2.13B CNY 314.75M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12591.19 CNY 1857.79 USD |
+0.44
|
2.12B CNY 312.91M USD | 12410.02 CNY 1831.06 USD | 12604.17 CNY 1859.71 USD | — - | 2.12B CNY 312.91M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1600.32 CNY 236.12 USD |
+0.3
|
2.11B CNY 311.31M USD | 1573.74 CNY 232.2 USD | 1601.93 CNY 236.36 USD | — - | 2.11B CNY 311.31M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1402.39 CNY 206.92 USD |
-0.03
|
2.11B CNY 311.19M USD | 1375.26 CNY 202.91 USD | 1402.52 CNY 206.94 USD | — - | 2.11B CNY 311.19M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5551.59 CNY 819.12 USD |
-0.19
|
2.1B CNY 309.59M USD | 5492.75 CNY 810.44 USD | 5561.33 CNY 820.56 USD | — - | 2.1B CNY 309.59M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4441.18 CNY 655.28 USD |
<0.01
|
2.1B CNY 309.56M USD | 4326.71 CNY 638.39 USD | 4441.18 CNY 655.28 USD | — - | 2.1B CNY 309.56M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1411.26 CNY 208.23 USD |
-0.22
|
2.09B CNY 308.41M USD | 1392.49 CNY 205.46 USD | 1413.62 CNY 208.58 USD | — - | 2.09B CNY 308.41M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1107.96 CNY 163.48 USD |
+0.24
|
2.09B CNY 308.29M USD | 1086.95 CNY 160.38 USD | 1107.98 CNY 163.48 USD | — - | 2.09B CNY 308.29M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1455.38 CNY 214.74 USD |
-0.42
|
2.09B CNY 308.13M USD | 1423.64 CNY 210.05 USD | 1459.83 CNY 215.39 USD | — - | 2.09B CNY 308.13M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6385.67 CNY 942.19 USD |
-0.76
|
2.09B CNY 308.04M USD | 6211.1 CNY 916.43 USD | 6413.34 CNY 946.27 USD | — - | 2.09B CNY 308.04M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4272.58 CNY 630.41 USD |
-0.43
|
2.09B CNY 307.98M USD | 4174.29 CNY 615.9 USD | 4279.93 CNY 631.49 USD | — - | 2.09B CNY 307.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1619.01 CNY 238.88 USD |
-0.19
|
2.08B CNY 306.59M USD | 1595.28 CNY 235.38 USD | 1621.96 CNY 239.32 USD | — - | 2.08B CNY 306.59M USD |
