Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Stability Index
000125.SS
CN
|
11837.26 CNY 1746.55 USD |
-0.31
|
3.03B CNY 447.21M USD | 11766.78 CNY 1736.15 USD | 11889.15 CNY 1754.21 USD | — - | 3.03B CNY 447.21M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3362.76 CNY 496.17 USD |
-3.51
|
3.02B CNY 445.68M USD | 3362.76 CNY 496.17 USD | 3481.88 CNY 513.74 USD | — - | 3.02B CNY 445.68M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1660.97 CNY 245.07 USD |
-2.49
|
3.02B CNY 445.68M USD | 1659.15 CNY 244.8 USD | 1703.03 CNY 251.28 USD | — - | 3.02B CNY 445.68M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7514.24 CNY 1108.7 USD |
-0.39
|
3.01B CNY 444.17M USD | 7472.6 CNY 1102.56 USD | 7543.47 CNY 1113.02 USD | — - | 3.01B CNY 444.17M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7974.92 CNY 1176.68 USD |
-2.52
|
3.01B CNY 444.16M USD | 7964.95 CNY 1175.2 USD | 8178.34 CNY 1206.69 USD | — - | 3.01B CNY 444.16M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3615.53 CNY 533.46 USD |
-2.29
|
3.01B CNY 443.87M USD | 3599.8 CNY 531.14 USD | 3704.88 CNY 546.64 USD | — - | 3.01B CNY 443.87M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3617.16 CNY 533.7 USD |
-1.03
|
3B CNY 442.47M USD | 3603.57 CNY 531.7 USD | 3653.89 CNY 539.12 USD | — - | 3B CNY 442.47M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1622.09 CNY 239.34 USD |
-1.87
|
2.99B CNY 441.16M USD | 1617.19 CNY 238.61 USD | 1652.27 CNY 243.79 USD | — - | 2.99B CNY 441.16M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1445.85 CNY 213.33 USD |
-1.48
|
2.99B CNY 440.98M USD | 1442.26 CNY 212.8 USD | 1469.12 CNY 216.76 USD | — - | 2.99B CNY 440.98M USD |
|
CNI POEs 100
399362.SZ
CN
|
6782.9 CNY 1000.8 USD |
-3.07
|
2.98B CNY 440.27M USD | 6775.26 CNY 999.67 USD | 6978.09 CNY 1029.6 USD | — - | 2.98B CNY 440.27M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9433.31 CNY 1391.86 USD |
-2.33
|
2.98B CNY 439.85M USD | 9412.36 CNY 1388.77 USD | 9645.9 CNY 1423.22 USD | — - | 2.98B CNY 439.85M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4650.43 CNY 686.16 USD |
-1.27
|
2.94B CNY 433.86M USD | 4645.15 CNY 685.38 USD | 4706.19 CNY 694.38 USD | — - | 2.94B CNY 433.86M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4650.43 CNY 686.16 USD |
-1.27
|
2.94B CNY 433.86M USD | 4645.15 CNY 685.38 USD | 4706.19 CNY 694.38 USD | — - | 2.94B CNY 433.86M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2299.41 CNY 339.27 USD |
-1.87
|
2.94B CNY 433.11M USD | 2299.41 CNY 339.27 USD | 2369.92 CNY 349.68 USD | — - | 2.94B CNY 433.11M USD |
|
SSEF 300 Index
000099.SS
CN
|
8315.36 CNY 1226.91 USD |
-1.7
|
2.91B CNY 429.5M USD | 8299.23 CNY 1224.53 USD | 8456.21 CNY 1247.69 USD | — - | 2.91B CNY 429.5M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8516.46 CNY 1256.58 USD |
-2.33
|
2.91B CNY 428.83M USD | 8480.6 CNY 1251.29 USD | 8716.91 CNY 1286.15 USD | — - | 2.91B CNY 428.83M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3341.18 CNY 492.98 USD |
-2.64
|
2.89B CNY 426.87M USD | 3329 CNY 491.18 USD | 3426.83 CNY 505.62 USD | — - | 2.89B CNY 426.87M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1457.8 CNY 215.09 USD |
-2.66
|
2.89B CNY 426.53M USD | 1457.8 CNY 215.09 USD | 1499.5 CNY 221.25 USD | — - | 2.89B CNY 426.53M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1308.74 CNY 193.1 USD |
-2.37
|
2.89B CNY 425.85M USD | 1307.32 CNY 192.89 USD | 1337.77 CNY 197.38 USD | — - | 2.89B CNY 425.85M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2896.89 CNY 427.43 USD |
-2.92
|
2.88B CNY 425.43M USD | 2896.89 CNY 427.43 USD | 2989.15 CNY 441.04 USD | — - | 2.88B CNY 425.43M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4636.85 CNY 684.15 USD |
-2.06
|
2.88B CNY 424.36M USD | 4625.53 CNY 682.48 USD | 4734.54 CNY 698.57 USD | — - | 2.88B CNY 424.36M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5610.6 CNY 827.83 USD |
-2.27
|
2.87B CNY 423.66M USD | 5577.77 CNY 822.98 USD | 5748.55 CNY 848.18 USD | — - | 2.87B CNY 423.66M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6230.81 CNY 919.34 USD |
-3.17
|
2.86B CNY 421.99M USD | 6211.57 CNY 916.5 USD | 6445.35 CNY 950.99 USD | — - | 2.86B CNY 421.99M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4386.81 CNY 647.26 USD |
-3.63
|
2.86B CNY 421.88M USD | 4386.81 CNY 647.26 USD | 4555.28 CNY 672.12 USD | — - | 2.86B CNY 421.88M USD |
|
SZSE Materials
399614.SZ
CN
|
3093.89 CNY 456.49 USD |
-3.1
|
2.85B CNY 420.07M USD | 3090.38 CNY 455.98 USD | 3187.08 CNY 470.24 USD | — - | 2.85B CNY 420.07M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1595.52 CNY 235.41 USD |
-0.67
|
2.84B CNY 419.59M USD | 1588.62 CNY 234.4 USD | 1609.95 CNY 237.54 USD | — - | 2.84B CNY 419.59M USD |
|
CNI CSR Index
399369.SZ
CN
|
1350.07 CNY 199.2 USD |
-0.48
|
2.84B CNY 419.07M USD | 1344.3 CNY 198.35 USD | 1355.7 CNY 200.03 USD | — - | 2.84B CNY 419.07M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5985.72 CNY 883.17 USD |
-2.1
|
2.84B CNY 418.64M USD | 5983.84 CNY 882.9 USD | 6124.05 CNY 903.59 USD | — - | 2.84B CNY 418.64M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5659.97 CNY 835.11 USD |
-2.5
|
2.83B CNY 418.28M USD | 5659.97 CNY 835.11 USD | 5820.19 CNY 858.75 USD | — - | 2.83B CNY 418.28M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1414.41 CNY 208.69 USD |
-0.65
|
2.83B CNY 417.89M USD | 1410.63 CNY 208.13 USD | 1424.35 CNY 210.16 USD | — - | 2.83B CNY 417.89M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2271.74 CNY 335.19 USD |
-3.26
|
2.83B CNY 416.85M USD | 2266.6 CNY 334.43 USD | 2337.9 CNY 344.95 USD | — - | 2.83B CNY 416.85M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3228.21 CNY 476.31 USD |
-0.95
|
2.82B CNY 415.82M USD | 3222.63 CNY 475.49 USD | 3258.9 CNY 480.84 USD | — - | 2.82B CNY 415.82M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1588.53 CNY 234.38 USD |
-2.51
|
2.82B CNY 415.57M USD | 1582.67 CNY 233.52 USD | 1628.2 CNY 240.24 USD | — - | 2.82B CNY 415.57M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6923.4 CNY 1021.53 USD |
-1.81
|
2.82B CNY 415.47M USD | 6923.4 CNY 1021.53 USD | 7074.89 CNY 1043.88 USD | — - | 2.82B CNY 415.47M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1526.8 CNY 225.27 USD |
-1.43
|
2.81B CNY 414.55M USD | 1522.13 CNY 224.59 USD | 1549.16 CNY 228.57 USD | — - | 2.81B CNY 414.55M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4652 CNY 686.39 USD |
-2.5
|
2.81B CNY 414.41M USD | 4626.13 CNY 682.57 USD | 4769.41 CNY 703.71 USD | — - | 2.81B CNY 414.41M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6007.45 CNY 886.38 USD |
-3.57
|
2.79B CNY 410.99M USD | 5997.59 CNY 884.93 USD | 6235.45 CNY 920.02 USD | — - | 2.79B CNY 410.99M USD |
|
CNIDMI
399434.SZ
CN
|
1763.37 CNY 260.18 USD |
-4.55
|
2.77B CNY 408.47M USD | 1763.37 CNY 260.18 USD | 1839.36 CNY 271.39 USD | — - | 2.77B CNY 408.47M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3141.87 CNY 463.57 USD |
-3.02
|
2.76B CNY 407.81M USD | 3128.75 CNY 461.64 USD | 3244.6 CNY 478.73 USD | — - | 2.76B CNY 407.81M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32034.32 CNY 4726.57 USD |
-1.74
|
2.76B CNY 407.51M USD | 32034.32 CNY 4726.57 USD | 32608 CNY 4811.21 USD | — - | 2.76B CNY 407.51M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7570.45 CNY 1117 USD |
-0.51
|
2.76B CNY 406.73M USD | 7538.88 CNY 1112.34 USD | 7606.95 CNY 1122.38 USD | — - | 2.76B CNY 406.73M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5920.16 CNY 873.5 USD |
-3.16
|
2.76B CNY 406.6M USD | 5889.22 CNY 868.94 USD | 6123.12 CNY 903.45 USD | — - | 2.76B CNY 406.6M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9823.85 CNY 1449.48 USD |
-4.76
|
2.74B CNY 404.4M USD | 9823.85 CNY 1449.48 USD | 10316.06 CNY 1522.1 USD | — - | 2.74B CNY 404.4M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3591.36 CNY 529.89 USD |
-3.89
|
2.74B CNY 404.35M USD | 3588.95 CNY 529.54 USD | 3727.91 CNY 550.04 USD | — - | 2.74B CNY 404.35M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1703.11 CNY 251.29 USD |
-1.77
|
2.74B CNY 404.28M USD | 1698.85 CNY 250.66 USD | 1735.13 CNY 256.01 USD | — - | 2.74B CNY 404.28M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3312.97 CNY 488.82 USD |
-2.55
|
2.73B CNY 403.53M USD | 3292.95 CNY 485.86 USD | 3399.3 CNY 501.56 USD | — - | 2.73B CNY 403.53M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12535.73 CNY 1849.61 USD |
-1.29
|
2.73B CNY 403.51M USD | 12513.89 CNY 1846.39 USD | 12691.04 CNY 1872.52 USD | — - | 2.73B CNY 403.51M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1399.97 CNY 206.56 USD |
-1.49
|
2.73B CNY 403.37M USD | 1393.66 CNY 205.63 USD | 1423.17 CNY 209.98 USD | — - | 2.73B CNY 403.37M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2723.47 CNY 401.84 USD |
-3.19
|
2.73B CNY 402.97M USD | 2715.49 CNY 400.66 USD | 2814.62 CNY 415.29 USD | — - | 2.73B CNY 402.97M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5728.21 CNY 845.18 USD |
-0.98
|
2.73B CNY 402.53M USD | 5708.02 CNY 842.2 USD | 5787.92 CNY 853.99 USD | — - | 2.73B CNY 402.53M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5728.21 CNY 845.18 USD |
-0.98
|
2.73B CNY 402.53M USD | 5708.02 CNY 842.2 USD | 5787.92 CNY 853.99 USD | — - | 2.73B CNY 402.53M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6447.04 CNY 951.24 USD |
-2.21
|
2.73B CNY 402.25M USD | 6444 CNY 950.79 USD | 6595.96 CNY 973.21 USD | — - | 2.73B CNY 402.25M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4441.52 CNY 655.33 USD |
-2.46
|
2.72B CNY 401.52M USD | 4415.89 CNY 651.55 USD | 4556.26 CNY 672.26 USD | — - | 2.72B CNY 401.52M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10841.4 CNY 1599.62 USD |
-4.95
|
2.72B CNY 401.2M USD | 10841.4 CNY 1599.62 USD | 11407.83 CNY 1683.19 USD | — - | 2.72B CNY 401.2M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1402.75 CNY 206.97 USD |
-1.48
|
2.71B CNY 400.33M USD | 1402.26 CNY 206.9 USD | 1423.13 CNY 209.98 USD | — - | 2.71B CNY 400.33M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2904.46 CNY 428.54 USD |
-1.43
|
2.7B CNY 398.44M USD | 2901.74 CNY 428.14 USD | 2944.21 CNY 434.41 USD | — - | 2.7B CNY 398.44M USD |
|
SZSE Culture
399654.SZ
CN
|
2244.67 CNY 331.19 USD |
-3.32
|
2.7B CNY 398.07M USD | 2244.67 CNY 331.19 USD | 2318.27 CNY 342.05 USD | — - | 2.7B CNY 398.07M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1895.08 CNY 279.61 USD |
-1.96
|
2.7B CNY 397.98M USD | 1892.92 CNY 279.3 USD | 1937.87 CNY 285.93 USD | — - | 2.7B CNY 397.98M USD |
|
Consumer Electronics
980030.SZ
CN
|
6982.56 CNY 1030.26 USD |
-3.02
|
2.69B CNY 397.37M USD | 6952.73 CNY 1025.86 USD | 7198.46 CNY 1062.11 USD | — - | 2.69B CNY 397.37M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3329.23 CNY 491.22 USD |
-1.64
|
2.68B CNY 396.11M USD | 3324.95 CNY 490.59 USD | 3383.79 CNY 499.27 USD | — - | 2.68B CNY 396.11M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2233.35 HKD 285.56 USD |
-2.29
|
3.1B HKD 395.9M USD | 2228.07 HKD 284.89 USD | 2274.62 HKD 290.84 USD | — - | 3.1B HKD 395.9M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1945 CNY 286.98 USD |
-2.64
|
2.68B CNY 395.53M USD | 1944.91 CNY 286.97 USD | 1996.29 CNY 294.55 USD | — - | 2.68B CNY 395.53M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3332.92 CNY 491.76 USD |
-1.05
|
2.68B CNY 395.33M USD | 3320.29 CNY 489.9 USD | 3370.4 CNY 497.29 USD | — - | 2.68B CNY 395.33M USD |
|
SZSE CSR
399341.SZ
CN
|
1377.64 CNY 203.27 USD |
-1.34
|
2.68B CNY 395.3M USD | 1373.29 CNY 202.62 USD | 1394.26 CNY 205.72 USD | — - | 2.68B CNY 395.3M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6462.99 CNY 953.59 USD |
-2.55
|
2.68B CNY 394.8M USD | 6439.71 CNY 950.16 USD | 6628.41 CNY 978 USD | — - | 2.68B CNY 394.8M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3288.27 CNY 485.17 USD |
-1.87
|
2.67B CNY 394.19M USD | 3279.79 CNY 483.92 USD | 3352.75 CNY 494.69 USD | — - | 2.67B CNY 394.19M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4100.13 CNY 604.96 USD |
-0.5
|
2.67B CNY 393.55M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 2.67B CNY 393.55M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6490.6 CNY 957.67 USD |
-1.44
|
2.66B CNY 392.68M USD | 6455.98 CNY 952.56 USD | 6591.67 CNY 972.58 USD | — - | 2.66B CNY 392.68M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8369.7 CNY 1234.92 USD |
-1.95
|
2.66B CNY 392.57M USD | 8364.1 CNY 1234.1 USD | 8531.83 CNY 1258.85 USD | — - | 2.66B CNY 392.57M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4244.35 CNY 626.24 USD |
-0.46
|
2.65B CNY 391.7M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 2.65B CNY 391.7M USD |
|
ChiNext EW
399635.SZ
CN
|
2020.36 CNY 298.1 USD |
-2.74
|
2.64B CNY 388.98M USD | 2020.36 CNY 298.1 USD | 2079.11 CNY 306.77 USD | — - | 2.64B CNY 388.98M USD |
|
ChiNext
399006.SZ
CN
|
2576.9 CNY 380.21 USD |
-4.37
|
2.64B CNY 388.98M USD | 2576.9 CNY 380.21 USD | 2688.11 CNY 396.62 USD | — - | 2.64B CNY 388.98M USD |
|
ChiNext TRI
399606.SZ
CN
|
2880 CNY 424.94 USD |
-4.37
|
2.64B CNY 388.98M USD | 2880 CNY 424.94 USD | 3004.29 CNY 443.27 USD | — - | 2.64B CNY 388.98M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2275.13 CNY 335.69 USD |
-2.29
|
2.63B CNY 388.69M USD | 2269.27 CNY 334.82 USD | 2322.98 CNY 342.75 USD | — - | 2.63B CNY 388.69M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3753.38 CNY 553.8 USD |
-2.46
|
2.63B CNY 388.32M USD | 3736.64 CNY 551.33 USD | 3845.75 CNY 567.43 USD | — - | 2.63B CNY 388.32M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4400.64 CNY 649.3 USD |
-2.47
|
2.63B CNY 387.71M USD | 4379.61 CNY 646.2 USD | 4511.01 CNY 665.59 USD | — - | 2.63B CNY 387.71M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7089.41 CNY 1046.02 USD |
-4.21
|
2.63B CNY 387.57M USD | 7067.56 CNY 1042.8 USD | 7406.85 CNY 1092.86 USD | — - | 2.63B CNY 387.57M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4124.57 CNY 608.57 USD |
-2.5
|
2.63B CNY 387.34M USD | 4100.43 CNY 605.01 USD | 4230.86 CNY 624.25 USD | — - | 2.63B CNY 387.34M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8352.69 CNY 1232.41 USD |
-3.44
|
2.6B CNY 383.48M USD | 8322.33 CNY 1227.94 USD | 8621.51 CNY 1272.08 USD | — - | 2.6B CNY 383.48M USD |
|
SZSE ETF
399306.SZ
CN
|
1608.11 CNY 237.27 USD |
-2.35
|
2.6B CNY 383.25M USD | 1606.82 CNY 237.08 USD | 1645.05 CNY 242.72 USD | — - | 2.6B CNY 383.25M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6434.31 CNY 949.36 USD |
-4.55
|
2.6B CNY 382.98M USD | 6434.31 CNY 949.36 USD | 6724.72 CNY 992.21 USD | — - | 2.6B CNY 382.98M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14156.19 CNY 2088.7 USD |
-2.91
|
2.59B CNY 382.58M USD | 14156.19 CNY 2088.7 USD | 14619.01 CNY 2156.99 USD | — - | 2.59B CNY 382.58M USD |
|
Electronics 50
399281.SZ
CN
|
4454.27 CNY 657.21 USD |
-3.59
|
2.58B CNY 381.13M USD | 4447.51 CNY 656.22 USD | 4624.47 CNY 682.33 USD | — - | 2.58B CNY 381.13M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12905.43 CNY 1904.16 USD |
-0.98
|
2.57B CNY 379.78M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 2.57B CNY 379.78M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4762.05 CNY 702.63 USD |
-2.08
|
2.57B CNY 379.14M USD | 4745.45 CNY 700.18 USD | 4861.84 CNY 717.35 USD | — - | 2.57B CNY 379.14M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4545.52 CNY 670.68 USD |
-2.08
|
2.56B CNY 377.93M USD | 4540.74 CNY 669.97 USD | 4658.92 CNY 687.41 USD | — - | 2.56B CNY 377.93M USD |
|
CSI New Energy Index
399808.SS
CN
|
1884.73 CNY 278.09 USD |
-1.99
|
2.55B CNY 376.85M USD | 1882.66 CNY 277.78 USD | 1922.98 CNY 283.73 USD | — - | 2.55B CNY 376.85M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1884.73 CNY 278.09 USD |
-1.99
|
2.55B CNY 376.85M USD | 1882.66 CNY 277.78 USD | 1922.98 CNY 283.73 USD | — - | 2.55B CNY 376.85M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1684.96 CNY 248.61 USD |
-1.76
|
2.55B CNY 376.17M USD | 1681.11 CNY 248.04 USD | 1716.73 CNY 253.3 USD | — - | 2.55B CNY 376.17M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
718.49 CNY 106.01 USD |
-3.94
|
2.55B CNY 376.08M USD | 718.45 CNY 106 USD | 745.88 CNY 110.05 USD | — - | 2.55B CNY 376.08M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6348.27 CNY 936.67 USD |
-3
|
2.54B CNY 374.81M USD | 6341.49 CNY 935.67 USD | 6535.22 CNY 964.25 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300
399007.SZ
CN
|
4748.08 CNY 700.56 USD |
-3.01
|
2.54B CNY 374.81M USD | 4743.01 CNY 699.82 USD | 4887.91 CNY 721.2 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6361.03 CNY 938.55 USD |
-2.13
|
2.54B CNY 374.81M USD | 6354.04 CNY 937.52 USD | 6493.97 CNY 958.17 USD | — - | 2.54B CNY 374.81M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5471.75 CNY 807.34 USD |
-2.31
|
2.54B CNY 374.81M USD | 5471.75 CNY 807.34 USD | 5596.17 CNY 825.7 USD | — - | 2.54B CNY 374.81M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3351.26 CNY 494.47 USD |
-1.94
|
2.54B CNY 374.62M USD | 3329.57 CNY 491.27 USD | 3420.83 CNY 504.73 USD | — - | 2.54B CNY 374.62M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3579.27 CNY 528.11 USD |
-2.03
|
2.54B CNY 374.61M USD | 3571.65 CNY 526.99 USD | 3643.85 CNY 537.64 USD | — - | 2.54B CNY 374.61M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1395.8 CNY 205.95 USD |
-1.62
|
2.54B CNY 374.4M USD | 1393.08 CNY 205.55 USD | 1418.27 CNY 209.26 USD | — - | 2.54B CNY 374.4M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2420.65 CNY 357.16 USD |
-2.68
|
2.52B CNY 372.19M USD | 2405.6 CNY 354.94 USD | 2485.15 CNY 366.68 USD | — - | 2.52B CNY 372.19M USD |
