Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7210.69 CNY 1063.92 USD |
+1.71
|
3.25B CNY 478.9M USD | 6764.2 CNY 998.04 USD | 7237.87 CNY 1067.93 USD | — - | 3.25B CNY 478.9M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.73 CNY 269.82 USD |
+1.44
|
3.24B CNY 478.27M USD | 1774.46 CNY 261.82 USD | 1830.07 CNY 270.02 USD | — - | 3.24B CNY 478.27M USD |
|
SSEF 200 Index
000098.SS
CN
|
5076.65 CNY 749.04 USD |
+0.14
|
3.23B CNY 476.97M USD | 5011.62 CNY 739.45 USD | 5100.45 CNY 752.56 USD | — - | 3.23B CNY 476.97M USD |
|
300 SZSE
399972.SZ
CN
|
4803.25 CNY 708.71 USD |
+2.84
|
3.23B CNY 476.83M USD | 4557.19 CNY 672.4 USD | 4817.14 CNY 710.75 USD | — - | 3.23B CNY 476.83M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4803.25 CNY 708.71 USD |
+2.84
|
3.23B CNY 476.83M USD | 4557.19 CNY 672.4 USD | 4817.14 CNY 710.75 USD | — - | 3.23B CNY 476.83M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3236.1 CNY 477.48 USD |
+1.15
|
3.22B CNY 474.64M USD | 3127.05 CNY 461.39 USD | 3239.32 CNY 477.95 USD | — - | 3.22B CNY 474.64M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4458.93 CNY 657.9 USD |
+1.32
|
3.21B CNY 473.9M USD | 4298.06 CNY 634.17 USD | 4462.02 CNY 658.36 USD | — - | 3.21B CNY 473.9M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3379.94 CNY 498.7 USD |
+1.49
|
3.21B CNY 473.54M USD | 3250.59 CNY 479.62 USD | 3386.67 CNY 499.69 USD | — - | 3.21B CNY 473.54M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1351.65 CNY 199.43 USD |
+1.26
|
3.21B CNY 473.31M USD | 1306.67 CNY 192.79 USD | 1353.53 CNY 199.71 USD | — - | 3.21B CNY 473.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1863.47 CNY 274.95 USD |
+1.64
|
3.21B CNY 473.14M USD | 1810.74 CNY 267.17 USD | 1866.05 CNY 275.33 USD | — - | 3.21B CNY 473.14M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1489.15 CNY 219.72 USD |
+1.89
|
3.21B CNY 473.04M USD | 1423.64 CNY 210.05 USD | 1491.13 CNY 220.01 USD | — - | 3.21B CNY 473.04M USD |
|
CSI All Share Index
000985.SS
CN
|
5253.73 CNY 775.17 USD |
+1.93
|
3.2B CNY 472.1M USD | 5002.02 CNY 738.03 USD | 5263.79 CNY 776.66 USD | — - | 3.2B CNY 472.1M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2470.61 CNY 364.53 USD |
+2.06
|
3.2B CNY 472.03M USD | 2346.61 CNY 346.23 USD | 2475.54 CNY 365.26 USD | — - | 3.2B CNY 472.03M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3307.3 CNY 487.98 USD |
+4.54
|
3.19B CNY 470.88M USD | 3076.06 CNY 453.86 USD | 3313.24 CNY 488.86 USD | — - | 3.19B CNY 470.88M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3355.21 CNY 495.05 USD |
+1.27
|
3.18B CNY 468.98M USD | 3234.25 CNY 477.2 USD | 3355.21 CNY 495.05 USD | — - | 3.18B CNY 468.98M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1596.37 CNY 235.54 USD |
-0.71
|
3.17B CNY 467.91M USD | 1580.36 CNY 233.18 USD | 1601.85 CNY 236.35 USD | — - | 3.17B CNY 467.91M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3790.93 CNY 559.34 USD |
+1
|
3.17B CNY 467.18M USD | 3655.31 CNY 539.33 USD | 3792.63 CNY 559.59 USD | — - | 3.17B CNY 467.18M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1731.16 CNY 255.43 USD |
+3.46
|
3.16B CNY 466.47M USD | 1632.41 CNY 240.86 USD | 1735.6 CNY 256.08 USD | — - | 3.16B CNY 466.47M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4181.5 CNY 616.97 USD |
+1.38
|
3.16B CNY 466.18M USD | 4018.47 CNY 592.91 USD | 4181.55 CNY 616.98 USD | — - | 3.16B CNY 466.18M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2872.49 CNY 423.83 USD |
+0.6
|
3.16B CNY 466.17M USD | 2804.28 CNY 413.76 USD | 2872.49 CNY 423.83 USD | — - | 3.16B CNY 466.17M USD |
|
CSI Dividend Index
000922.SS
CN
|
5398.82 CNY 796.58 USD |
-0.13
|
3.15B CNY 465.23M USD | 5328.3 CNY 786.18 USD | 5403.11 CNY 797.21 USD | — - | 3.15B CNY 465.23M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1486.03 CNY 219.26 USD |
+2.98
|
3.15B CNY 464.65M USD | 1412.59 CNY 208.42 USD | 1492.9 CNY 220.27 USD | — - | 3.15B CNY 464.65M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4861.44 CNY 717.29 USD |
+2.09
|
3.15B CNY 464.32M USD | 4657.79 CNY 687.24 USD | 4869.02 CNY 718.41 USD | — - | 3.15B CNY 464.32M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4782.15 CNY 705.59 USD |
+2.42
|
3.14B CNY 463.43M USD | 4502.71 CNY 664.36 USD | 4802.19 CNY 708.55 USD | — - | 3.14B CNY 463.43M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4326.58 CNY 638.37 USD |
+1.52
|
3.14B CNY 463.14M USD | 4133.76 CNY 609.92 USD | 4336.45 CNY 639.83 USD | — - | 3.14B CNY 463.14M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3066.8 CNY 452.5 USD |
+1.86
|
3.14B CNY 463.14M USD | 2930.06 CNY 432.32 USD | 3072.32 CNY 453.31 USD | — - | 3.14B CNY 463.14M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3428.73 CNY 505.9 USD |
+2.31
|
3.13B CNY 462.47M USD | 3276.26 CNY 483.4 USD | 3433.2 CNY 506.56 USD | — - | 3.13B CNY 462.47M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11326.2 CNY 1671.15 USD |
+2.73
|
3.12B CNY 460.65M USD | 10683.17 CNY 1576.27 USD | 11359.01 CNY 1675.99 USD | — - | 3.12B CNY 460.65M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5436 CNY 802.07 USD |
+3.29
|
3.12B CNY 460.54M USD | 5048.95 CNY 744.96 USD | 5456.57 CNY 805.1 USD | — - | 3.12B CNY 460.54M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4740.89 CNY 699.5 USD |
+2.45
|
3.12B CNY 460.03M USD | 4525.35 CNY 667.7 USD | 4751.28 CNY 701.04 USD | — - | 3.12B CNY 460.03M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6785.11 CNY 1001.12 USD |
-0.97
|
3.11B CNY 459.26M USD | 6768.47 CNY 998.67 USD | 6885.72 CNY 1015.97 USD | — - | 3.11B CNY 459.26M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8128.8 CNY 1199.38 USD |
+2.31
|
3.11B CNY 459.21M USD | 7713.79 CNY 1138.15 USD | 8144.58 CNY 1201.71 USD | — - | 3.11B CNY 459.21M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2112.53 CNY 311.7 USD |
-0.28
|
3.11B CNY 458.72M USD | 2087.87 CNY 308.06 USD | 2116.2 CNY 312.24 USD | — - | 3.11B CNY 458.72M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2184.01 CNY 322.24 USD |
+2.08
|
3.1B CNY 458M USD | 2103.79 CNY 310.41 USD | 2186.82 CNY 322.66 USD | — - | 3.1B CNY 458M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12794.11 CNY 1887.73 USD |
-0.86
|
3.09B CNY 456.22M USD | 12718.54 CNY 1876.58 USD | 12943.86 CNY 1909.83 USD | — - | 3.09B CNY 456.22M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7520.31 CNY 1109.6 USD |
+2.03
|
3.09B CNY 455.97M USD | 7286.05 CNY 1075.04 USD | 7522.91 CNY 1109.98 USD | — - | 3.09B CNY 455.97M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8556.81 CNY 1262.53 USD |
+2.44
|
3.09B CNY 455.42M USD | 8229.45 CNY 1214.23 USD | 8588.16 CNY 1267.16 USD | — - | 3.09B CNY 455.42M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3278.52 CNY 483.74 USD |
+3.27
|
3.08B CNY 454.96M USD | 3075.76 CNY 453.82 USD | 3290.44 CNY 485.5 USD | — - | 3.08B CNY 454.96M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2412.95 CNY 356.02 USD |
+1.26
|
3.08B CNY 454.74M USD | 2338.97 CNY 345.11 USD | 2412.95 CNY 356.02 USD | — - | 3.08B CNY 454.74M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1696.07 CNY 250.25 USD |
+0.66
|
3.07B CNY 453.32M USD | 1669.08 CNY 246.27 USD | 1697.43 CNY 250.45 USD | — - | 3.07B CNY 453.32M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10958.92 CNY 1616.96 USD |
+2.97
|
3.07B CNY 453.15M USD | 10252.86 CNY 1512.78 USD | 10999.05 CNY 1622.88 USD | — - | 3.07B CNY 453.15M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4354.45 CNY 642.49 USD |
+2.33
|
3.06B CNY 451.18M USD | 4120.93 CNY 608.03 USD | 4366.9 CNY 644.32 USD | — - | 3.06B CNY 451.18M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
656.3 CNY 96.83 USD |
+4.3
|
3.05B CNY 450.66M USD | 612.23 CNY 90.33 USD | 658.47 CNY 97.16 USD | — - | 3.05B CNY 450.66M USD |
|
SZSE Innovation
399016.SZ
CN
|
5707.67 CNY 842.15 USD |
+3.75
|
3.04B CNY 448.87M USD | 5355.34 CNY 790.17 USD | 5725.99 CNY 844.85 USD | — - | 3.04B CNY 448.87M USD |
|
BlockChain 50
399286.SZ
CN
|
3156.96 CNY 465.8 USD |
+3.31
|
3B CNY 442.99M USD | 2992.17 CNY 441.49 USD | 3162.42 CNY 466.61 USD | — - | 3B CNY 442.99M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15498.1 CNY 2286.7 USD |
+2.51
|
3B CNY 442.63M USD | 14435.69 CNY 2129.94 USD | 15551.25 CNY 2294.54 USD | — - | 3B CNY 442.63M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4039.66 CNY 596.04 USD |
+2.04
|
2.99B CNY 441.25M USD | 3826.13 CNY 564.53 USD | 4048.12 CNY 597.29 USD | — - | 2.99B CNY 441.25M USD |
|
Digital Economy
399262.SZ
CN
|
2838.92 CNY 418.87 USD |
+2.87
|
2.99B CNY 440.86M USD | 2640.9 CNY 389.66 USD | 2852.6 CNY 420.89 USD | — - | 2.99B CNY 440.86M USD |
|
CSI Internet Index
H30535.SS
CN
|
4660.72 CNY 687.68 USD |
+3.15
|
2.98B CNY 439.03M USD | 4328.24 CNY 638.62 USD | 4680.55 CNY 690.6 USD | — - | 2.98B CNY 439.03M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7838.08 CNY 1156.49 USD |
+2.1
|
2.97B CNY 438.64M USD | 7428.37 CNY 1096.03 USD | 7851.98 CNY 1158.54 USD | — - | 2.97B CNY 438.64M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2555.89 CNY 377.11 USD |
-0.62
|
2.97B CNY 438.45M USD | 2538.52 CNY 374.55 USD | 2569.09 CNY 379.06 USD | — - | 2.97B CNY 438.45M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1398.5 CNY 206.34 USD |
+0.19
|
2.95B CNY 435.33M USD | 1362.16 CNY 200.98 USD | 1400.28 CNY 206.61 USD | — - | 2.95B CNY 435.33M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1089.85 CNY 160.8 USD |
+2.02
|
2.95B CNY 435.24M USD | 1039.68 CNY 153.4 USD | 1092.34 CNY 161.17 USD | — - | 2.95B CNY 435.24M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4328.64 CNY 638.68 USD |
+2.29
|
2.95B CNY 435.04M USD | 4108.32 CNY 606.17 USD | 4345.11 CNY 641.11 USD | — - | 2.95B CNY 435.04M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
545.42 CNY 80.47 USD |
+3.56
|
2.92B CNY 431.46M USD | 515.27 CNY 76.03 USD | 546.55 CNY 80.64 USD | — - | 2.92B CNY 431.46M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4840.03 USD — |
+3.18
|
430.81M USD — | 4502.22 USD — | 4869.62 USD — | — - | 430.81M USD — |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2193.07 CNY 323.58 USD |
+2.31
|
2.91B CNY 429.89M USD | 2035.11 CNY 300.27 USD | 2202.53 CNY 324.98 USD | — - | 2.91B CNY 429.89M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5541.69 CNY 817.66 USD |
+2.84
|
2.91B CNY 429.87M USD | 5270.64 CNY 777.67 USD | 5550.95 CNY 819.03 USD | — - | 2.91B CNY 429.87M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10976.39 CNY 1619.53 USD |
+3.03
|
2.9B CNY 427.35M USD | 10142.26 CNY 1496.46 USD | 11031.15 CNY 1627.61 USD | — - | 2.9B CNY 427.35M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1305.28 CNY 192.59 USD |
+1.29
|
2.89B CNY 425.81M USD | 1258.12 CNY 185.63 USD | 1306.05 CNY 192.7 USD | — - | 2.89B CNY 425.81M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3069.11 CNY 452.84 USD |
+4.32
|
2.88B CNY 425.28M USD | 2848.09 CNY 420.23 USD | 3079.64 CNY 454.39 USD | — - | 2.88B CNY 425.28M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4728.26 CNY 697.64 USD |
+3.6
|
2.88B CNY 425.11M USD | 4408.38 CNY 650.44 USD | 4747.8 CNY 700.52 USD | — - | 2.88B CNY 425.11M USD |
|
Green Electricity
399438.SZ
CN
|
1986.82 CNY 293.15 USD |
-0.57
|
2.87B CNY 423.87M USD | 1967.02 CNY 290.23 USD | 1993.62 CNY 294.15 USD | — - | 2.87B CNY 423.87M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9095.47 CNY 1342.01 USD |
+2.18
|
2.87B CNY 423.27M USD | 8629.18 CNY 1273.21 USD | 9112.86 CNY 1344.58 USD | — - | 2.87B CNY 423.27M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2758.26 CNY 406.97 USD |
+4.08
|
2.87B CNY 423.17M USD | 2570.28 CNY 379.24 USD | 2763.02 CNY 407.67 USD | — - | 2.87B CNY 423.17M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2758.26 CNY 406.97 USD |
+4.08
|
2.87B CNY 423.17M USD | 2570.28 CNY 379.24 USD | 2763.02 CNY 407.67 USD | — - | 2.87B CNY 423.17M USD |
|
Online Consumption
399361.SZ
CN
|
2997.63 CNY 442.29 USD |
+4.82
|
2.87B CNY 422.98M USD | 2789.66 CNY 411.61 USD | 3005.95 CNY 443.52 USD | — - | 2.87B CNY 422.98M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5871.47 CNY 866.32 USD |
+2.67
|
2.85B CNY 421.02M USD | 5440.87 CNY 802.78 USD | 5901.06 CNY 870.68 USD | — - | 2.85B CNY 421.02M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5871.47 CNY 866.32 USD |
+2.67
|
2.85B CNY 421.02M USD | 5440.87 CNY 802.78 USD | 5901.06 CNY 870.68 USD | — - | 2.85B CNY 421.02M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3516.85 CNY 518.9 USD |
+0.85
|
2.85B CNY 420.78M USD | 3412.05 CNY 503.44 USD | 3518.99 CNY 519.22 USD | — - | 2.85B CNY 420.78M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5381.75 CNY 794.06 USD |
+1.42
|
2.85B CNY 420.7M USD | 5189.93 CNY 765.76 USD | 5386.76 CNY 794.8 USD | — - | 2.85B CNY 420.7M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5381.75 CNY 794.06 USD |
+1.42
|
2.85B CNY 420.7M USD | 5189.93 CNY 765.76 USD | 5386.76 CNY 794.8 USD | — - | 2.85B CNY 420.7M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2318.77 CNY 342.13 USD |
+1.38
|
2.85B CNY 419.92M USD | 2235.1 CNY 329.78 USD | 2319.85 CNY 342.29 USD | — - | 2.85B CNY 419.92M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2590.34 CNY 382.2 USD |
-0.68
|
2.85B CNY 419.81M USD | 2575.44 CNY 380 USD | 2604.95 CNY 384.35 USD | — - | 2.85B CNY 419.81M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8546.59 CNY 1261.02 USD |
+3.12
|
2.84B CNY 419.71M USD | 7945.75 CNY 1172.37 USD | 8584.71 CNY 1266.65 USD | — - | 2.84B CNY 419.71M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1878.08 CNY 277.11 USD |
+2.07
|
2.82B CNY 416.25M USD | 1814.58 CNY 267.74 USD | 1880.14 CNY 277.41 USD | — - | 2.82B CNY 416.25M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
763.88 CNY 112.71 USD |
+2.88
|
2.81B CNY 415.25M USD | 729.13 CNY 107.58 USD | 765.73 CNY 112.98 USD | — - | 2.81B CNY 415.25M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9427.48 CNY 1391 USD |
+1.18
|
2.8B CNY 413.79M USD | 9186.58 CNY 1355.45 USD | 9427.48 CNY 1391 USD | — - | 2.8B CNY 413.79M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1091.39 CNY 161.03 USD |
-0.71
|
2.8B CNY 413.53M USD | 1083.21 CNY 159.82 USD | 1097.14 CNY 161.88 USD | — - | 2.8B CNY 413.53M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
899.4 CNY 132.7 USD |
+1.48
|
2.8B CNY 413.52M USD | 868.41 CNY 128.13 USD | 899.66 CNY 132.74 USD | — - | 2.8B CNY 413.52M USD |
|
SZSE New Index
399100.SZ
CN
|
10472.26 CNY 1545.15 USD |
+2.39
|
2.8B CNY 413.49M USD | 9886.81 CNY 1458.77 USD | 10498.68 CNY 1549.05 USD | — - | 2.8B CNY 413.49M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2143.47 CNY 316.26 USD |
+1.9
|
2.8B CNY 413.43M USD | 2075.61 CNY 306.25 USD | 2145.2 CNY 316.52 USD | — - | 2.8B CNY 413.43M USD |
|
CSI 200 Index
000904.SS
CN
|
5012.63 CNY 739.6 USD |
+1.81
|
2.79B CNY 412.07M USD | 4808.67 CNY 709.51 USD | 5023.33 CNY 741.18 USD | — - | 2.79B CNY 412.07M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3383.32 CNY 499.2 USD |
+3.61
|
2.79B CNY 411.86M USD | 3184.93 CNY 469.93 USD | 3396.5 CNY 501.14 USD | — - | 2.79B CNY 411.86M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5297.22 CNY 781.59 USD |
+1.48
|
2.79B CNY 411.29M USD | 5114.81 CNY 754.67 USD | 5298.44 CNY 781.77 USD | — - | 2.79B CNY 411.29M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5297.22 CNY 781.59 USD |
+1.48
|
2.79B CNY 411.29M USD | 5114.81 CNY 754.67 USD | 5298.44 CNY 781.77 USD | — - | 2.79B CNY 411.29M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
701.34 CNY 103.48 USD |
+1.43
|
2.79B CNY 411.03M USD | 676.39 CNY 99.8 USD | 702.01 CNY 103.58 USD | — - | 2.79B CNY 411.03M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
701.34 CNY 103.48 USD |
+1.43
|
2.79B CNY 411.03M USD | 676.39 CNY 99.8 USD | 702.01 CNY 103.58 USD | — - | 2.79B CNY 411.03M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7460.47 CNY 1100.77 USD |
+2.01
|
2.78B CNY 409.68M USD | 7075.98 CNY 1044.04 USD | 7476.36 CNY 1103.12 USD | — - | 2.78B CNY 409.68M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5285.92 CNY 779.92 USD |
+2.1
|
2.76B CNY 407.97M USD | 5001.93 CNY 738.02 USD | 5301.83 CNY 782.27 USD | — - | 2.76B CNY 407.97M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6383.13 CNY 941.81 USD |
+2.8
|
2.76B CNY 406.91M USD | 6019.89 CNY 888.22 USD | 6399.57 CNY 944.24 USD | — - | 2.76B CNY 406.91M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4574.75 CNY 674.99 USD |
+3.91
|
2.76B CNY 406.89M USD | 4232.32 CNY 624.47 USD | 4590.48 CNY 677.31 USD | — - | 2.76B CNY 406.89M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3015.43 CNY 444.92 USD |
+0.97
|
2.75B CNY 405.26M USD | 2952.96 CNY 435.7 USD | 3015.96 CNY 445 USD | — - | 2.75B CNY 405.26M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4314.71 CNY 636.62 USD |
+2.21
|
2.73B CNY 403.53M USD | 4113.34 CNY 606.91 USD | 4323.31 CNY 637.89 USD | — - | 2.73B CNY 403.53M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1525.7 CNY 225.11 USD |
+0.51
|
2.73B CNY 403.52M USD | 1501.19 CNY 221.5 USD | 1526.89 CNY 225.29 USD | — - | 2.73B CNY 403.52M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5745.12 CNY 847.67 USD |
+4.44
|
2.73B CNY 403.37M USD | 5309.84 CNY 783.45 USD | 5765.89 CNY 850.74 USD | — - | 2.73B CNY 403.37M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3247.62 CNY 479.18 USD |
+2.03
|
2.73B CNY 403.13M USD | 3101.12 CNY 457.56 USD | 3252.44 CNY 479.89 USD | — - | 2.73B CNY 403.13M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2950.7 CNY 435.37 USD |
+3.25
|
2.73B CNY 402.41M USD | 2767.19 CNY 408.29 USD | 2961.31 CNY 436.93 USD | — - | 2.73B CNY 402.41M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6298.15 CNY 929.27 USD |
+2.77
|
2.72B CNY 401.02M USD | 5924.04 CNY 874.07 USD | 6324.62 CNY 933.18 USD | — - | 2.72B CNY 401.02M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2975.82 CNY 439.07 USD |
+1.93
|
2.72B CNY 400.71M USD | 2780.66 CNY 410.28 USD | 2985.44 CNY 440.49 USD | — - | 2.72B CNY 400.71M USD |
