Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
300 SZSE
399972.SZ
CN
|
4592.58 CNY 677.62 USD |
-1.67
|
1.61B CNY 237.29M USD | 4590.07 CNY 677.25 USD | 4617.96 CNY 681.37 USD | — - | 1.61B CNY 237.29M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2361.98 CNY 348.5 USD |
-1.6
|
1.61B CNY 237.26M USD | 2361.78 CNY 348.47 USD | 2395.06 CNY 353.38 USD | — - | 1.61B CNY 237.26M USD |
|
CSI Dividend Index
000922.SS
CN
|
5337.45 CNY 787.53 USD |
-1.26
|
1.61B CNY 237.05M USD | 5335.17 CNY 787.19 USD | 5393.19 CNY 795.75 USD | — - | 1.61B CNY 237.05M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11234.21 CNY 1657.57 USD |
-0.55
|
1.6B CNY 236.17M USD | 11221.93 CNY 1655.76 USD | 11311.48 CNY 1668.98 USD | — - | 1.6B CNY 236.17M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1313.53 CNY 193.81 USD |
-1.6
|
1.6B CNY 235.65M USD | 1312.81 CNY 193.7 USD | 1321.04 CNY 194.92 USD | — - | 1.6B CNY 235.65M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2362.12 CNY 348.52 USD |
-1.59
|
1.59B CNY 235.26M USD | 2362.12 CNY 348.52 USD | 2395.06 CNY 353.38 USD | — - | 1.59B CNY 235.26M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4592.6 CNY 677.62 USD |
-1.67
|
1.59B CNY 234.86M USD | 4590.07 CNY 677.25 USD | 4617.96 CNY 681.37 USD | — - | 1.59B CNY 234.86M USD |
|
CSI IT
399935.SZ
CN
|
6124.43 CNY 903.64 USD |
-2.56
|
1.58B CNY 233.46M USD | 6117.32 CNY 902.59 USD | 6197.88 CNY 914.48 USD | — - | 1.58B CNY 233.46M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2091.29 CNY 308.56 USD |
-1.28
|
1.58B CNY 233.03M USD | 2089.92 CNY 308.36 USD | 2114.65 CNY 312.01 USD | — - | 1.58B CNY 233.03M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7204.62 CNY 1063.02 USD |
-0.76
|
1.58B CNY 232.5M USD | 7184.95 CNY 1060.12 USD | 7238.03 CNY 1067.95 USD | — - | 1.58B CNY 232.5M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5863.85 CNY 865.19 USD |
-2.05
|
1.57B CNY 232.04M USD | 5862.76 CNY 865.03 USD | 5911.32 CNY 872.2 USD | — - | 1.57B CNY 232.04M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3428.92 CNY 505.93 USD |
-1.67
|
1.57B CNY 231.6M USD | 3424.88 CNY 505.33 USD | 3451.75 CNY 509.3 USD | — - | 1.57B CNY 231.6M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6118.14 CNY 902.71 USD |
-2.66
|
1.56B CNY 230.7M USD | 6117.32 CNY 902.59 USD | 6197.88 CNY 914.48 USD | — - | 1.56B CNY 230.7M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2514.33 CNY 370.98 USD |
-1.99
|
1.55B CNY 228.55M USD | 2512.94 CNY 370.78 USD | 2547.79 CNY 375.92 USD | — - | 1.55B CNY 228.55M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5650.3 CNY 833.68 USD |
-0.49
|
1.55B CNY 228.38M USD | 5637.48 CNY 831.79 USD | 5680.34 CNY 838.12 USD | — - | 1.55B CNY 228.38M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2889.7 CNY 426.37 USD |
-2.15
|
1.53B CNY 225.02M USD | 2886.23 CNY 425.85 USD | 2911.36 CNY 429.56 USD | — - | 1.53B CNY 225.02M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1985.18 CNY 292.91 USD |
-2.02
|
1.52B CNY 224.77M USD | 1984.51 CNY 292.81 USD | 2000.82 CNY 295.21 USD | — - | 1.52B CNY 224.77M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4502.91 CNY 664.39 USD |
-0.95
|
1.49B CNY 219.19M USD | 4482.75 CNY 661.42 USD | 4527.74 CNY 668.05 USD | — - | 1.49B CNY 219.19M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6818.09 CNY 1005.99 USD |
-1.56
|
1.48B CNY 218.81M USD | 6813.41 CNY 1005.3 USD | 6855.56 CNY 1011.52 USD | — - | 1.48B CNY 218.81M USD |
|
Shenzhen 100
399330.SZ
CN
|
4724.89 CNY 697.14 USD |
-1.6
|
1.48B CNY 218.81M USD | 4721.65 CNY 696.67 USD | 4750.86 CNY 700.97 USD | — - | 1.48B CNY 218.81M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5458.39 CNY 805.37 USD |
-0.63
|
1.48B CNY 218.81M USD | 5420.36 CNY 799.76 USD | 5485.01 CNY 809.3 USD | — - | 1.48B CNY 218.81M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5721.17 CNY 844.14 USD |
-3.1
|
1.48B CNY 218.05M USD | 5719.02 CNY 843.82 USD | 5813.18 CNY 857.72 USD | — - | 1.48B CNY 218.05M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3339.71 CNY 492.76 USD |
-1.5
|
1.47B CNY 217.13M USD | 3339.71 CNY 492.76 USD | 3381.4 CNY 498.92 USD | — - | 1.47B CNY 217.13M USD |
|
SZSE Industrials
399615.SZ
CN
|
2934.11 CNY 432.92 USD |
-1.63
|
1.47B CNY 216.26M USD | 2933.43 CNY 432.82 USD | 2956.88 CNY 436.28 USD | — - | 1.47B CNY 216.26M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1141.96 CNY 168.49 USD |
-1.42
|
1.46B CNY 215.19M USD | 1139.75 CNY 168.17 USD | 1147.66 CNY 169.33 USD | — - | 1.46B CNY 215.19M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5746.33 CNY 847.85 USD |
-2.07
|
1.46B CNY 215.16M USD | 5736.94 CNY 846.47 USD | 5786.6 CNY 853.79 USD | — - | 1.46B CNY 215.16M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7326.61 CNY 1081.02 USD |
-0.6
|
1.45B CNY 214.04M USD | 7296.18 CNY 1076.53 USD | 7356.72 CNY 1085.46 USD | — - | 1.45B CNY 214.04M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5972.32 CNY 881.2 USD |
-0.95
|
1.44B CNY 212.93M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.44B CNY 212.93M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2952.25 CNY 435.6 USD |
-1.89
|
1.44B CNY 212.39M USD | 2950.46 CNY 435.33 USD | 2978.67 CNY 439.49 USD | — - | 1.44B CNY 212.39M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5969.15 CNY 880.73 USD |
-1.01
|
1.43B CNY 211.01M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.43B CNY 211.01M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2431.58 CNY 358.77 USD |
-1.19
|
1.43B CNY 210.67M USD | 2426.08 CNY 357.96 USD | 2444.57 CNY 360.69 USD | — - | 1.43B CNY 210.67M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4449.27 CNY 656.48 USD |
-1.89
|
1.43B CNY 210.52M USD | 4438.42 CNY 654.88 USD | 4510.74 CNY 665.55 USD | — - | 1.43B CNY 210.52M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2526.48 CNY 372.77 USD |
-1.15
|
1.42B CNY 210.23M USD | 2510.83 CNY 370.47 USD | 2555.29 CNY 377.03 USD | — - | 1.42B CNY 210.23M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1240.78 CNY 183.07 USD |
-2.86
|
1.42B CNY 209.92M USD | 1239.09 CNY 182.82 USD | 1258.92 CNY 185.75 USD | — - | 1.42B CNY 209.92M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2960.77 CNY 436.85 USD |
-0.86
|
1.42B CNY 209.73M USD | 2953.42 CNY 435.77 USD | 2975.51 CNY 439.03 USD | — - | 1.42B CNY 209.73M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6687.77 CNY 986.76 USD |
-0.91
|
1.42B CNY 209.19M USD | 6664.75 CNY 983.36 USD | 6736.35 CNY 993.93 USD | — - | 1.42B CNY 209.19M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1096.8 CNY 161.83 USD |
-1.06
|
1.42B CNY 208.78M USD | 1095.97 CNY 161.71 USD | 1102.16 CNY 162.62 USD | — - | 1.42B CNY 208.78M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6834.8 CNY 1008.45 USD |
-1.46
|
1.41B CNY 207.84M USD | 6831.81 CNY 1008.01 USD | 6907.59 CNY 1019.2 USD | — - | 1.41B CNY 207.84M USD |
|
CSI Electronics Index
930652.SS
CN
|
9536.38 CNY 1407.06 USD |
-2.83
|
1.4B CNY 207.01M USD | 9535.47 CNY 1406.93 USD | 9661.6 CNY 1425.54 USD | — - | 1.4B CNY 207.01M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3077.56 CNY 454.08 USD |
-3.46
|
1.4B CNY 206.22M USD | 3076.82 CNY 453.98 USD | 3124.92 CNY 461.07 USD | — - | 1.4B CNY 206.22M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2771.06 CNY 408.86 USD |
-2.46
|
1.39B CNY 205.35M USD | 2770.09 CNY 408.72 USD | 2809.17 CNY 414.48 USD | — - | 1.39B CNY 205.35M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2488.98 CNY 367.24 USD |
-1.59
|
1.39B CNY 204.71M USD | 2488.69 CNY 367.2 USD | 2524.79 CNY 372.53 USD | — - | 1.39B CNY 204.71M USD |
|
SSE Utilities Index
000007.SS
CN
|
4189.01 CNY 618.08 USD |
-1.21
|
1.38B CNY 204.25M USD | 4186.68 CNY 617.73 USD | 4229.26 CNY 624.01 USD | — - | 1.38B CNY 204.25M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2741.02 CNY 404.43 USD |
-0.99
|
1.38B CNY 204.11M USD | 2733.85 CNY 403.37 USD | 2757.85 CNY 406.91 USD | — - | 1.38B CNY 204.11M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2123.04 CNY 313.25 USD |
-1.36
|
1.38B CNY 204.11M USD | 2119.24 CNY 312.69 USD | 2134.95 CNY 315.01 USD | — - | 1.38B CNY 204.11M USD |
|
SSE 50 Index
000016.SS
CN
|
2688.46 CNY 396.67 USD |
-1.33
|
1.38B CNY 204.11M USD | 2685.67 CNY 396.26 USD | 2701.26 CNY 398.56 USD | — - | 1.38B CNY 204.11M USD |
|
CSI Materials index
000929.SS
CN
|
3507.35 CNY 517.5 USD |
-2.46
|
1.36B CNY 200.58M USD | 3507.35 CNY 517.5 USD | 3542.02 CNY 522.62 USD | — - | 1.36B CNY 200.58M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8430.65 CNY 1243.92 USD |
-0.74
|
1.36B CNY 200.34M USD | 8410.05 CNY 1240.88 USD | 8463.12 CNY 1248.71 USD | — - | 1.36B CNY 200.34M USD |
|
SZSE Technology
399339.SZ
CN
|
7358.6 CNY 1085.74 USD |
-1.85
|
1.36B CNY 199.93M USD | 7358.2 CNY 1085.68 USD | 7412.42 CNY 1093.68 USD | — - | 1.36B CNY 199.93M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3362.41 CNY 496.11 USD |
-2.79
|
1.35B CNY 198.54M USD | 3362.02 CNY 496.06 USD | 3410.12 CNY 503.15 USD | — - | 1.35B CNY 198.54M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9508.26 CNY 1402.92 USD |
-2.29
|
1.35B CNY 198.52M USD | 9506.79 CNY 1402.7 USD | 9584.89 CNY 1414.22 USD | — - | 1.35B CNY 198.52M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10540.04 CNY 1555.15 USD |
-1.12
|
1.34B CNY 197.01M USD | 10536.25 CNY 1554.59 USD | 10609.52 CNY 1565.4 USD | — - | 1.34B CNY 197.01M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2701 CNY 398.52 USD |
-3.04
|
1.33B CNY 196.91M USD | 2699.62 CNY 398.32 USD | 2734.54 CNY 403.47 USD | — - | 1.33B CNY 196.91M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3190.11 CNY 470.69 USD |
-1.37
|
1.31B CNY 193.64M USD | 3185.22 CNY 469.97 USD | 3205.73 CNY 473 USD | — - | 1.31B CNY 193.64M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5333.77 CNY 786.98 USD |
-0.67
|
1.31B CNY 193.6M USD | 5313.78 CNY 784.03 USD | 5361.31 CNY 791.05 USD | — - | 1.31B CNY 193.6M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8414.34 CNY 1241.51 USD |
-1.04
|
1.31B CNY 193.59M USD | 8392.47 CNY 1238.28 USD | 8495.98 CNY 1253.56 USD | — - | 1.31B CNY 193.59M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7096.37 CNY 1047.05 USD |
-0.52
|
1.31B CNY 192.59M USD | 7075.28 CNY 1043.94 USD | 7144.92 CNY 1054.21 USD | — - | 1.31B CNY 192.59M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2058.49 CNY 303.72 USD |
-3.09
|
1.3B CNY 192.19M USD | 2057.23 CNY 303.54 USD | 2097.05 CNY 309.41 USD | — - | 1.3B CNY 192.19M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3440.13 CNY 507.58 USD |
-1.51
|
1.3B CNY 192.03M USD | 3432.82 CNY 506.5 USD | 3473.76 CNY 512.54 USD | — - | 1.3B CNY 192.03M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3802.44 CNY 561.04 USD |
-1.45
|
1.3B CNY 191.29M USD | 3802.37 CNY 561.03 USD | 3833.56 CNY 565.63 USD | — - | 1.3B CNY 191.29M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3282.98 CNY 484.39 USD |
-1.78
|
1.3B CNY 191.23M USD | 3279.17 CNY 483.83 USD | 3306.99 CNY 487.94 USD | — - | 1.3B CNY 191.23M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2478.89 CNY 365.75 USD |
-1.74
|
1.29B CNY 191.01M USD | 2478.44 CNY 365.69 USD | 2515.39 CNY 371.14 USD | — - | 1.29B CNY 191.01M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5781.28 CNY 853.01 USD |
-0.89
|
1.29B CNY 190.13M USD | 5758.51 CNY 849.65 USD | 5816.15 CNY 858.16 USD | — - | 1.29B CNY 190.13M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CNI A50 Index
399310.SZ
CN
|
6770.16 CNY 998.92 USD |
-1
|
1.28B CNY 189.44M USD | 6752.43 CNY 996.3 USD | 6801.48 CNY 1003.54 USD | — - | 1.28B CNY 189.44M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9186.52 CNY 1355.44 USD |
-1.47
|
1.28B CNY 189M USD | 9185.41 CNY 1355.28 USD | 9289.81 CNY 1370.68 USD | — - | 1.28B CNY 189M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4097.61 CNY 604.59 USD |
-2.89
|
1.28B CNY 188.6M USD | 4097.27 CNY 604.54 USD | 4157.27 CNY 613.39 USD | — - | 1.28B CNY 188.6M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2088.02 CNY 308.08 USD |
-0.62
|
1.27B CNY 188.03M USD | 2079.89 CNY 306.88 USD | 2099.23 CNY 309.74 USD | — - | 1.27B CNY 188.03M USD |
|
SSE Commercial Index
000005.SS
CN
|
2508.59 CNY 370.13 USD |
-1.21
|
1.26B CNY 186.33M USD | 2507.27 CNY 369.94 USD | 2535.04 CNY 374.04 USD | — - | 1.26B CNY 186.33M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6755.37 CNY 996.74 USD |
-1.23
|
1.25B CNY 184.82M USD | 6721.6 CNY 991.75 USD | 6807.19 CNY 1004.38 USD | — - | 1.25B CNY 184.82M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2513.49 CNY 370.86 USD |
-2.14
|
1.25B CNY 184.25M USD | 2512.38 CNY 370.69 USD | 2544.9 CNY 375.49 USD | — - | 1.25B CNY 184.25M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7501.52 CNY 1106.83 USD |
-0.77
|
1.24B CNY 183.32M USD | 7481.81 CNY 1103.92 USD | 7540.06 CNY 1112.51 USD | — - | 1.24B CNY 183.32M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2054.21 CNY 303.09 USD |
-0.82
|
1.24B CNY 182.76M USD | 2051.3 CNY 302.66 USD | 2068.49 CNY 305.2 USD | — - | 1.24B CNY 182.76M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
1991.5 HKD 254.64 USD |
-0.73
|
1.43B HKD 182.22M USD | 1989.38 HKD 254.37 USD | 2008.4 HKD 256.8 USD | — - | 1.43B HKD 182.22M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7480.18 CNY 1103.68 USD |
-1.58
|
1.23B CNY 182.12M USD | 7476.22 CNY 1103.09 USD | 7521.81 CNY 1109.82 USD | — - | 1.23B CNY 182.12M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2522.86 CNY 372.24 USD |
-2.11
|
1.23B CNY 181.71M USD | 2520.86 CNY 371.95 USD | 2542.31 CNY 375.11 USD | — - | 1.23B CNY 181.71M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3141.73 CNY 463.55 USD |
-1.74
|
1.23B CNY 181.02M USD | 3139.29 CNY 463.19 USD | 3166.53 CNY 467.21 USD | — - | 1.23B CNY 181.02M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1723.47 CNY 254.29 USD |
-1.55
|
1.22B CNY 180.74M USD | 1723.47 CNY 254.29 USD | 1733.39 CNY 255.76 USD | — - | 1.22B CNY 180.74M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6085.56 CNY 897.91 USD |
-1.94
|
1.22B CNY 180.46M USD | 6065.6 CNY 894.96 USD | 6145.89 CNY 906.81 USD | — - | 1.22B CNY 180.46M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1977 CNY 291.7 USD |
-2.19
|
1.22B CNY 180.37M USD | 1976.79 CNY 291.67 USD | 1996.98 CNY 294.65 USD | — - | 1.22B CNY 180.37M USD |
|
SZSE SME EW
399634.SZ
CN
|
3779.67 CNY 557.68 USD |
-1.42
|
1.22B CNY 180.25M USD | 3776.45 CNY 557.2 USD | 3808.87 CNY 561.99 USD | — - | 1.22B CNY 180.25M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12753.3 CNY 1881.71 USD |
-0.64
|
1.22B CNY 179.82M USD | 12706.52 CNY 1874.81 USD | 12850.83 CNY 1896.1 USD | — - | 1.22B CNY 179.82M USD |
|
SME 100
399005.SZ
CN
|
7036.03 CNY 1038.14 USD |
-1.77
|
1.22B CNY 179.55M USD | 7033.07 CNY 1037.71 USD | 7088.11 CNY 1045.83 USD | — - | 1.22B CNY 179.55M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4321.8 CNY 637.67 USD |
-1.14
|
1.22B CNY 179.51M USD | 4306.33 CNY 635.39 USD | 4347.86 CNY 641.51 USD | — - | 1.22B CNY 179.51M USD |
|
SME 100 TRI
399333.SZ
CN
|
8679.27 CNY 1280.6 USD |
-1.76
|
1.22B CNY 179.51M USD | 8675.12 CNY 1279.99 USD | 8743.02 CNY 1290.01 USD | — - | 1.22B CNY 179.51M USD |
|
SZSE 700
399010.SZ
CN
|
7349.23 CNY 1084.36 USD |
-2.67
|
1.22B CNY 179.4M USD | 7339.73 CNY 1082.96 USD | 7466.42 CNY 1101.65 USD | — - | 1.22B CNY 179.4M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6081.81 CNY 897.35 USD |
-2
|
1.21B CNY 178.97M USD | 6065.6 CNY 894.96 USD | 6145.89 CNY 906.81 USD | — - | 1.21B CNY 178.97M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.91 CNY 615.55 USD |
-1.92
|
1.21B CNY 178.34M USD | 4169.09 CNY 615.14 USD | 4199.25 CNY 619.59 USD | — - | 1.21B CNY 178.34M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7600.75 CNY 1121.47 USD |
-0.91
|
1.2B CNY 177.75M USD | 7581.99 CNY 1118.7 USD | 7688.67 CNY 1134.44 USD | — - | 1.2B CNY 177.75M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1728.29 CNY 255 USD |
-2.47
|
1.2B CNY 177.13M USD | 1727.88 CNY 254.94 USD | 1744.33 CNY 257.37 USD | — - | 1.2B CNY 177.13M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2023.77 CNY 298.6 USD |
-1.39
|
1.2B CNY 177.02M USD | 2023.15 CNY 298.51 USD | 2037.42 CNY 300.62 USD | — - | 1.2B CNY 177.02M USD |
|
CSI Banks Index
399986.SS
CN
|
7603.98 CNY 1121.95 USD |
-0.87
|
1.2B CNY 176.79M USD | 7581.99 CNY 1118.7 USD | 7688.67 CNY 1134.44 USD | — - | 1.2B CNY 176.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6504.71 CNY 959.75 USD |
-1.76
|
1.19B CNY 175.33M USD | 6503.73 CNY 959.61 USD | 6550.8 CNY 966.55 USD | — - | 1.19B CNY 175.33M USD |
|
SSE Dividend Index
000015.SS
CN
|
3182.79 CNY 469.61 USD |
-1.42
|
1.18B CNY 174.58M USD | 3178.6 CNY 468.99 USD | 3218.15 CNY 474.83 USD | — - | 1.18B CNY 174.58M USD |
|
SZFI 60
399701.SZ
CN
|
6922.02 CNY 1021.32 USD |
-0.61
|
1.18B CNY 173.86M USD | 6890.11 CNY 1016.62 USD | 6958.21 CNY 1026.66 USD | — - | 1.18B CNY 173.86M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4984.39 CNY 735.43 USD |
-1.08
|
1.18B CNY 173.62M USD | 4971.06 CNY 733.47 USD | 5034.62 CNY 742.84 USD | — - | 1.18B CNY 173.62M USD |
