หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (1133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSEGALI 399258.SZ | 4506.26 CNY 626.57 USD |
+0.55
|
3.06B CNY 425.8M USD | 4469.73 CNY 621.49 USD | 4542.67 CNY 631.63 USD | — - | 3.06B CNY 425.8M USD |
| CSI Smart Home Index 399996.SS | 4311.59 CNY 599.5 USD |
-0.95
|
3.05B CNY 424.55M USD | 4289.26 CNY 596.39 USD | 4371.31 CNY 607.8 USD | — - | 3.05B CNY 424.55M USD |
| CSI SMART HOME 399996.SZ | 4311.59 CNY 599.5 USD |
-0.95
|
3.05B CNY 424.55M USD | 4289.26 CNY 596.39 USD | 4371.31 CNY 607.8 USD | — - | 3.05B CNY 424.55M USD |
| GBA Innovation 100 980001.SZ | 1503.83 CNY 209.1 USD |
-0.17
|
3.05B CNY 423.65M USD | 1497.68 CNY 208.24 USD | 1515.37 CNY 210.7 USD | — - | 3.05B CNY 423.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1844.04 CNY 256.4 USD |
-0.17
|
3.05B CNY 423.65M USD | 1836.49 CNY 255.35 USD | 1858.19 CNY 258.37 USD | — - | 3.05B CNY 423.65M USD |
| CNI RESOURCE INDEX 399319.SZ | 3168.88 CNY 440.61 USD |
+2.25
|
3.04B CNY 422.86M USD | 3110.1 CNY 432.44 USD | 3185.43 CNY 442.91 USD | — - | 3.04B CNY 422.86M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1772.65 CNY 246.48 USD |
+0.54
|
3.03B CNY 421.43M USD | 1762.35 CNY 245.04 USD | 1779.8 CNY 247.47 USD | — - | 3.03B CNY 421.43M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7185.71 CNY 999.13 USD |
+0.12
|
3.03B CNY 420.89M USD | 7148.5 CNY 993.95 USD | 7218.32 CNY 1003.66 USD | — - | 3.03B CNY 420.89M USD |
| CSI Central State-owned Enterpr 000927.SS | 2027.73 CNY 281.94 USD |
+0.6
|
3.02B CNY 420.2M USD | 2015.65 CNY 280.26 USD | 2033.42 CNY 282.73 USD | — - | 3.02B CNY 420.2M USD |
| CSI Intelligent Consumer Index 930648.SS | 3546.93 CNY 493.18 USD |
-0.73
|
3.02B CNY 419.83M USD | 3530.38 CNY 490.88 USD | 3587.35 CNY 498.8 USD | — - | 3.02B CNY 419.83M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11775.94 CNY 1637.37 USD |
-0.35
|
3.02B CNY 419.45M USD | 11714.77 CNY 1628.86 USD | 11859.19 CNY 1648.94 USD | — - | 3.02B CNY 419.45M USD |
| CNI MID-CAP. HB 399407.SZ | 3019.9 CNY 419.9 USD |
-0.74
|
3.01B CNY 418.05M USD | 2996.7 CNY 416.67 USD | 3053.75 CNY 424.6 USD | — - | 3.01B CNY 418.05M USD |
| CSI Free Float Index 000902.SS | 6156.15 CNY 855.97 USD |
-0.28
|
3B CNY 417.43M USD | 6127.33 CNY 851.96 USD | 6192 CNY 860.96 USD | — - | 3B CNY 417.43M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2076.93 CNY 288.78 USD |
-0.72
|
3B CNY 417.06M USD | 2066.59 CNY 287.35 USD | 2097.08 CNY 291.58 USD | — - | 3B CNY 417.06M USD |
| CSWD M & A 399992.SZ | 2076.93 CNY 288.78 USD |
-0.72
|
3B CNY 417.06M USD | 2066.59 CNY 287.35 USD | 2097.08 CNY 291.58 USD | — - | 3B CNY 417.06M USD |
| CSI China A Share Index 930903.SS | 3994.5 CNY 555.41 USD |
-0.29
|
3B CNY 417.03M USD | 3975.79 CNY 552.81 USD | 4017.77 CNY 558.64 USD | — - | 3B CNY 417.03M USD |
| CNI CSR Index 399369.SZ | 1549.25 CNY 215.41 USD |
<0.01
|
3B CNY 416.83M USD | 1544.93 CNY 214.81 USD | 1555.3 CNY 216.25 USD | — - | 3B CNY 416.83M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10991.95 CNY 1528.36 USD |
-0.81
|
3B CNY 416.75M USD | 10942.83 CNY 1521.53 USD | 11131.89 CNY 1547.82 USD | — - | 3B CNY 416.75M USD |
| CSI 300 Materials Index 000909.SS | 3718.23 CNY 517 USD |
+2.54
|
2.99B CNY 416.18M USD | 3644.32 CNY 506.72 USD | 3739.65 CNY 519.97 USD | — - | 2.99B CNY 416.18M USD |
| SZSE A Health care EW 399676.SZ | 3910.93 CNY 543.79 USD |
-1.87
|
2.99B CNY 415.93M USD | 3898.61 CNY 542.08 USD | 3991.5 CNY 554.99 USD | — - | 2.99B CNY 415.93M USD |
| SZSE A Health Care 399674.SZ | 2018.96 CNY 280.72 USD |
-1.24
|
2.99B CNY 415.93M USD | 2013.38 CNY 279.95 USD | 2046.6 CNY 284.57 USD | — - | 2.99B CNY 415.93M USD |
| SSE Local State-owned Enterpris 000055.SS | 1551.59 CNY 215.74 USD |
+0.74
|
2.99B CNY 415.9M USD | 1541.51 CNY 214.34 USD | 1557.69 CNY 216.59 USD | — - | 2.99B CNY 415.9M USD |
| SSE Social Responsibility Index 000048.SS | 1454.54 CNY 202.24 USD |
+0.49
|
2.99B CNY 415.18M USD | 1448.14 CNY 201.35 USD | 1459.09 CNY 202.88 USD | — - | 2.99B CNY 415.18M USD |
| CSI Technology Pioneer Index 931447.SS | 3122.8 CNY 434.21 USD |
-0.19
|
2.98B CNY 414.55M USD | 3109.34 CNY 432.33 USD | 3157.36 CNY 439.01 USD | — - | 2.98B CNY 414.55M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1997.95 CNY 277.8 USD |
+0.56
|
2.96B CNY 411.22M USD | 1985.88 CNY 276.12 USD | 2005.26 CNY 278.82 USD | — - | 2.96B CNY 411.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9822.7 CNY 1365.78 USD |
+2.91
|
2.96B CNY 410.94M USD | 9600.94 CNY 1334.95 USD | 9885.84 CNY 1374.56 USD | — - | 2.96B CNY 410.94M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8991.69 CNY 1250.24 USD |
-0.94
|
2.95B CNY 410.87M USD | 8969.35 CNY 1247.13 USD | 9097.83 CNY 1264.99 USD | — - | 2.95B CNY 410.87M USD |
| SSE MidCap Index 000044.SS | 4560.92 CNY 634.17 USD |
+0.53
|
2.95B CNY 410.33M USD | 4531.73 CNY 630.11 USD | 4574.26 CNY 636.02 USD | — - | 2.95B CNY 410.33M USD |
| Equipment Manufacturing 399636.SZ | 7628.83 CNY 1060.74 USD |
+0.64
|
2.94B CNY 409.1M USD | 7570.5 CNY 1052.63 USD | 7723.42 CNY 1073.89 USD | — - | 2.94B CNY 409.1M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1180.75 CNY 164.18 USD |
+0.22
|
2.94B CNY 408.98M USD | 1176.23 CNY 163.55 USD | 1188.87 CNY 165.3 USD | — - | 2.94B CNY 408.98M USD |
| BlockChain 50 399286.SZ | 3981.83 CNY 553.65 USD |
-1.08
|
2.94B CNY 408.85M USD | 3961.82 CNY 550.87 USD | 4019.79 CNY 558.92 USD | — - | 2.94B CNY 408.85M USD |
| CSI Electronics Index 930652.SS | 9393.79 CNY 1306.14 USD |
-0.81
|
2.93B CNY 407.25M USD | 9342.77 CNY 1299.05 USD | 9527.97 CNY 1324.8 USD | — - | 2.93B CNY 407.25M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8863.07 CNY 1232.35 USD |
+0.33
|
2.93B CNY 407.23M USD | 8827.23 CNY 1227.37 USD | 8904.85 CNY 1238.16 USD | — - | 2.93B CNY 407.23M USD |
| SSE Urbanization infrastructure H50034.SS | 1273.08 CNY 177.01 USD |
-1.03
|
2.93B CNY 406.71M USD | 1267.71 CNY 176.27 USD | 1287.58 CNY 179.03 USD | — - | 2.93B CNY 406.71M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14193.71 CNY 1973.54 USD |
-1.19
|
2.92B CNY 406.45M USD | 14139.21 CNY 1965.96 USD | 14414 CNY 2004.17 USD | — - | 2.92B CNY 406.45M USD |
| CSI Rare Metals Industry Index 930632.SS | 2624.81 CNY 364.96 USD |
+2.26
|
2.92B CNY 406.32M USD | 2573.86 CNY 357.88 USD | 2638.85 CNY 366.92 USD | — - | 2.92B CNY 406.32M USD |
| CNI NG HARDWARE 399360.SZ | 7367.56 CNY 1024.41 USD |
-1
|
2.92B CNY 406.03M USD | 7332.99 CNY 1019.6 USD | 7462.37 CNY 1037.59 USD | — - | 2.92B CNY 406.03M USD |
| AMAC Common Machines Manufactur H30061.SS | 2563.23 CNY 356.4 USD |
-0.78
|
2.92B CNY 405.33M USD | 2552.32 CNY 354.88 USD | 2591.43 CNY 360.32 USD | — - | 2.92B CNY 405.33M USD |
| CNI EP Index 399358.SZ | 5727.19 CNY 796.33 USD |
+0.76
|
2.91B CNY 404.79M USD | 5678.67 CNY 789.58 USD | 5775.81 CNY 803.09 USD | — - | 2.91B CNY 404.79M USD |
| SSE 50 AH Select Index 950090.SS | 6227.77 CNY 865.93 USD |
+0.21
|
2.91B CNY 404.76M USD | 6204.43 CNY 862.68 USD | 6259.58 CNY 870.35 USD | — - | 2.91B CNY 404.76M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3613.12 CNY 502.38 USD |
+3.02
|
2.91B CNY 404.56M USD | 3528.96 CNY 490.68 USD | 3637.11 CNY 505.72 USD | — - | 2.91B CNY 404.56M USD |
| CSI Full Index Power Utilities H30199.SS | 2957.32 CNY 411.2 USD |
+0.07
|
2.89B CNY 401.57M USD | 2944.17 CNY 409.37 USD | 2966.09 CNY 412.42 USD | — - | 2.89B CNY 401.57M USD |
| CSI Equal Weight 90 Index 000971.SS | 3294.8 CNY 458.12 USD |
+0.44
|
2.89B CNY 401.37M USD | 3279.95 CNY 456.05 USD | 3316.7 CNY 461.17 USD | — - | 2.89B CNY 401.37M USD |
| Energy Metals 399366.SZ | 2645.28 CNY 367.81 USD |
+2.18
|
2.88B CNY 400.96M USD | 2597.3 CNY 361.14 USD | 2665.41 CNY 370.61 USD | — - | 2.88B CNY 400.96M USD |
| SSE 180 Growth Index 000028.SS | 3819.37 CNY 531.06 USD |
+0.56
|
2.87B CNY 399.26M USD | 3800.83 CNY 528.48 USD | 3838.25 CNY 533.68 USD | — - | 2.87B CNY 399.26M USD |
| SZSE Component Consumer Discret 399683.SZ | 1872.15 CNY 260.31 USD |
-0.8
|
2.87B CNY 398.59M USD | 1866.13 CNY 259.47 USD | 1887.11 CNY 262.39 USD | — - | 2.87B CNY 398.59M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7835.97 CNY 1089.54 USD |
+0.46
|
2.86B CNY 397.31M USD | 7768.94 CNY 1080.22 USD | 7886.65 CNY 1096.59 USD | — - | 2.86B CNY 397.31M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1793.19 CNY 249.33 USD |
+0.47
|
2.85B CNY 396.16M USD | 1784.99 CNY 248.19 USD | 1802.17 CNY 250.58 USD | — - | 2.85B CNY 396.16M USD |
| SSE 180 Industrials Index H50003.SS | 1916.25 CNY 266.44 USD |
+0.46
|
2.84B CNY 394.94M USD | 1903.85 CNY 264.72 USD | 1921.58 CNY 267.18 USD | — - | 2.84B CNY 394.94M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3053.71 CNY 424.6 USD |
+0.33
|
2.83B CNY 393.82M USD | 3028.33 CNY 421.07 USD | 3078.9 CNY 428.1 USD | — - | 2.83B CNY 393.82M USD |
| ChiNext EW 399635.SZ | 2059.08 CNY 286.3 USD |
-0.52
|
2.82B CNY 392.32M USD | 2049.05 CNY 284.91 USD | 2079.7 CNY 289.17 USD | — - | 2.82B CNY 392.32M USD |
| ChiNext 399006.SZ | 3076.85 CNY 427.81 USD |
+0.25
|
2.82B CNY 392.32M USD | 3061.96 CNY 425.75 USD | 3113.22 CNY 432.87 USD | — - | 2.82B CNY 392.32M USD |
| ChiNext TRI 399606.SZ | 3411.02 CNY 474.28 USD |
+0.25
|
2.82B CNY 392.32M USD | 3394.52 CNY 471.99 USD | 3451.35 CNY 479.89 USD | — - | 2.82B CNY 392.32M USD |
| CSI Beijing 50 Index 931023.SS | 1616.54 CNY 224.77 USD |
-1.02
|
2.82B CNY 391.65M USD | 1609.44 CNY 223.78 USD | 1632.51 CNY 226.99 USD | — - | 2.82B CNY 391.65M USD |
| CNI BIG DATA 100 399415.SZ | 6825.15 CNY 948.99 USD |
-0.22
|
2.81B CNY 391.25M USD | 6789.31 CNY 944.01 USD | 6872.65 CNY 955.6 USD | — - | 2.81B CNY 391.25M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3936.02 CNY 547.28 USD |
+0.64
|
2.81B CNY 390.08M USD | 3906.68 CNY 543.2 USD | 3973.44 CNY 552.48 USD | — - | 2.81B CNY 390.08M USD |
| CNI GOVERNANCE 399322.SZ | 10439.78 CNY 1451.58 USD |
+0.65
|
2.79B CNY 388.13M USD | 10381.79 CNY 1443.52 USD | 10501.64 CNY 1460.18 USD | — - | 2.79B CNY 388.13M USD |
| CSI High-End Equipment Manufact 930599.SS | 8060.88 CNY 1120.81 USD |
-0.01
|
2.78B CNY 386.75M USD | 8014.45 CNY 1114.36 USD | 8141.68 CNY 1132.05 USD | — - | 2.78B CNY 386.75M USD |
| SSE Select Resources Industries 000145.SS | 7761.38 CNY 1079.17 USD |
+2.43
|
2.78B CNY 386.56M USD | 7583.99 CNY 1054.5 USD | 7805.23 CNY 1085.27 USD | — - | 2.78B CNY 386.56M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1807.58 CNY 251.33 USD |
+0.69
|
2.78B CNY 386.1M USD | 1797.21 CNY 249.89 USD | 1817.23 CNY 252.67 USD | — - | 2.78B CNY 386.1M USD |
| Real Estate Index 399241.SZ | 1307.38 CNY 181.78 USD |
-1.8
|
2.78B CNY 386.06M USD | 1298.68 CNY 180.57 USD | 1331.41 CNY 185.12 USD | — - | 2.78B CNY 386.06M USD |
| Consumer 50 399646.SZ | 8017.22 CNY 1114.74 USD |
-0.67
|
2.77B CNY 384.58M USD | 7989.37 CNY 1110.87 USD | 8068.93 CNY 1121.93 USD | — - | 2.77B CNY 384.58M USD |
| SZSE CSR 399341.SZ | 1673.98 CNY 232.76 USD |
-0.06
|
2.76B CNY 384.36M USD | 1666.29 CNY 231.69 USD | 1682.77 CNY 233.98 USD | — - | 2.76B CNY 384.36M USD |
| Online Consumption 399361.SZ | 3785.54 CNY 526.35 USD |
-1.8
|
2.76B CNY 383.72M USD | 3766.43 CNY 523.7 USD | 3848.85 CNY 535.16 USD | — - | 2.76B CNY 383.72M USD |
| CNI MID-CAP. LV 399406.SZ | 13645.86 CNY 1897.37 USD |
+0.11
|
2.76B CNY 383.6M USD | 13582 CNY 1888.49 USD | 13689.82 CNY 1903.48 USD | — - | 2.76B CNY 383.6M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 500 ESG Index 931648.SS | 1303.72 CNY 181.27 USD |
-0.34
|
2.75B CNY 382.35M USD | 1296.84 CNY 180.32 USD | 1313.55 CNY 182.64 USD | — - | 2.75B CNY 382.35M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3096.58 CNY 430.56 USD |
+0.71
|
2.74B CNY 380.97M USD | 3064.44 CNY 426.09 USD | 3128.98 CNY 435.06 USD | — - | 2.74B CNY 380.97M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7865.89 CNY 1093.7 USD |
-0.97
|
2.74B CNY 380.82M USD | 7826.16 CNY 1088.18 USD | 7977.53 CNY 1109.22 USD | — - | 2.74B CNY 380.82M USD |
| CSI New Energy Vehicles Index 399976.SS | 4558.04 CNY 633.76 USD |
+0.73
|
2.74B CNY 380.65M USD | 4511.8 CNY 627.34 USD | 4605.02 CNY 640.3 USD | — - | 2.74B CNY 380.65M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4558.04 CNY 633.76 USD |
+0.73
|
2.74B CNY 380.65M USD | 4511.8 CNY 627.34 USD | 4605.02 CNY 640.3 USD | — - | 2.74B CNY 380.65M USD |
| CNI CYCLICAL 100 399402.SZ | 3738.08 CNY 519.76 USD |
+0.96
|
2.74B CNY 380.43M USD | 3706.08 CNY 515.31 USD | 3754.41 CNY 522.03 USD | — - | 2.74B CNY 380.43M USD |
| CSI Steel Index 930606.SS | 1165.22 CNY 162.02 USD |
-0.51
|
2.73B CNY 379.42M USD | 1151.53 CNY 160.11 USD | 1177.58 CNY 163.73 USD | — - | 2.73B CNY 379.42M USD |
| AMAC Construction Index H11042.SS | 1607.48 CNY 223.51 USD |
-0.98
|
2.73B CNY 379M USD | 1601.97 CNY 222.74 USD | 1624.93 CNY 225.94 USD | — - | 2.73B CNY 379M USD |
| CNI POEs 100 399362.SZ | 8359.71 CNY 1162.36 USD |
+0.15
|
2.71B CNY 377.02M USD | 8324.77 CNY 1157.5 USD | 8446.01 CNY 1174.36 USD | — - | 2.71B CNY 377.02M USD |
| CSI Environmental Protection In 930614.SS | 2394.42 CNY 332.93 USD |
+0.38
|
2.71B CNY 376.77M USD | 2366.51 CNY 329.05 USD | 2406.92 CNY 334.67 USD | — - | 2.71B CNY 376.77M USD |
| SME-ChiNext 500 399625.SZ | 2341.49 CNY 325.57 USD |
-0.2
|
2.71B CNY 376.51M USD | 2328.46 CNY 323.76 USD | 2359.83 CNY 328.12 USD | — - | 2.71B CNY 376.51M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1130.57 CNY 157.2 USD |
-1.15
|
2.71B CNY 376.17M USD | 1124.51 CNY 156.36 USD | 1144.57 CNY 159.14 USD | — - | 2.71B CNY 376.17M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2187.15 CNY 304.11 USD |
+0.52
|
2.7B CNY 376.03M USD | 2165.21 CNY 301.06 USD | 2201.54 CNY 306.11 USD | — - | 2.7B CNY 376.03M USD |
| SSE West Region Industry Top In H50015.SS | 7099.95 CNY 987.2 USD |
+0.19
|
2.7B CNY 375.35M USD | 7068.96 CNY 982.89 USD | 7131.53 CNY 991.59 USD | — - | 2.7B CNY 375.35M USD |
| SSE State-owned Enterprises Div 000151.SS | 1609.75 CNY 223.83 USD |
+0.6
|
2.69B CNY 374.67M USD | 1598.08 CNY 222.2 USD | 1615.03 CNY 224.56 USD | — - | 2.69B CNY 374.67M USD |
| Z Non-SOE 60 399697.SZ | 3597.67 CNY 500.23 USD |
-0.94
|
2.68B CNY 372.54M USD | 3582.21 CNY 498.08 USD | 3639.97 CNY 506.11 USD | — - | 2.68B CNY 372.54M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1612.89 CNY 224.26 USD |
+0.54
|
2.67B CNY 371.26M USD | 1602.42 CNY 222.81 USD | 1616.99 CNY 224.83 USD | — - | 2.67B CNY 371.26M USD |
| SSE Central Region Industry Top H50014.SS | 3901.22 CNY 542.44 USD |
+0.36
|
2.67B CNY 371.26M USD | 3867.71 CNY 537.78 USD | 3925.7 CNY 545.84 USD | — - | 2.67B CNY 371.26M USD |
| SSE Financials Dividend index H50027.SS | 7061.92 CNY 981.91 USD |
+0.94
|
2.67B CNY 371.11M USD | 6995.04 CNY 972.61 USD | 7086.39 CNY 985.32 USD | — - | 2.67B CNY 371.11M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10550.45 CNY 1466.97 USD |
+0.98
|
2.64B CNY 367.08M USD | 10470.5 CNY 1455.85 USD | 10612.78 CNY 1475.64 USD | — - | 2.64B CNY 367.08M USD |
| CSI All Share Industrials Index 000988.SS | 4081.75 CNY 567.54 USD |
+0.12
|
2.64B CNY 366.76M USD | 4061.28 CNY 564.69 USD | 4108.87 CNY 571.31 USD | — - | 2.64B CNY 366.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7589.62 CNY 1055.29 USD |
-0.43
|
2.64B CNY 366.53M USD | 7546.4 CNY 1049.28 USD | 7690.75 CNY 1069.35 USD | — - | 2.64B CNY 366.53M USD |
| CES China 280 Index CES280.SS | 7968.47 CNY 1107.96 USD |
+0.18
|
2.63B CNY 366.08M USD | 7923.8 CNY 1101.75 USD | 8002.99 CNY 1112.76 USD | — - | 2.63B CNY 366.08M USD |
| CSI All Share Energy Index 000986.SS | 2422.43 CNY 336.82 USD |
+1.57
|
2.63B CNY 365.63M USD | 2380.75 CNY 331.03 USD | 2430.74 CNY 337.98 USD | — - | 2.63B CNY 365.63M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.82 CNY 339.94 USD |
+1.45
|
2.63B CNY 365.63M USD | 2406.37 CNY 334.59 USD | 2453.39 CNY 341.13 USD | — - | 2.63B CNY 365.63M USD |
| AMAC Transportation Index H11043.SS | 1831.75 CNY 254.69 USD |
-0.28
|
2.63B CNY 365.46M USD | 1826.07 CNY 253.9 USD | 1845.45 CNY 256.6 USD | — - | 2.63B CNY 365.46M USD |
| Wholesale Retail Index 399236.SZ | 1580.31 CNY 219.73 USD |
-1.69
|
2.63B CNY 365.42M USD | 1571.66 CNY 218.53 USD | 1607.79 CNY 223.55 USD | — - | 2.63B CNY 365.42M USD |
| China Securities Chengtong Cent 931132.SS | 1630.85 CNY 226.76 USD |
+0.78
|
2.63B CNY 365.4M USD | 1618.28 CNY 225.01 USD | 1635.55 CNY 227.41 USD | — - | 2.63B CNY 365.4M USD |
| CNI Oil & Gas 399439.SZ | 1907.74 CNY 265.26 USD |
+1.72
|
2.62B CNY 364.8M USD | 1875.42 CNY 260.76 USD | 1916.5 CNY 266.48 USD | — - | 2.62B CNY 364.8M USD |
| SZSE SME Composite 399101.SZ | 14114.69 CNY 1962.55 USD |
-0.63
|
2.62B CNY 364.45M USD | 14037.22 CNY 1951.78 USD | 14243.23 CNY 1980.43 USD | — - | 2.62B CNY 364.45M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2974.38 CNY 413.57 USD |
-0.24
|
2.61B CNY 363.33M USD | 2931.6 CNY 407.62 USD | 3006.06 CNY 417.97 USD | — - | 2.61B CNY 363.33M USD |
| CSI All Share Utilities Index 000995.SS | 2692.7 CNY 374.4 USD |
+0.09
|
2.61B CNY 362.88M USD | 2681.68 CNY 372.87 USD | 2699.91 CNY 375.4 USD | — - | 2.61B CNY 362.88M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7610.56 CNY 1058.2 USD |
+0.21
|
2.6B CNY 362.02M USD | 7576.51 CNY 1053.46 USD | 7631.5 CNY 1061.11 USD | — - | 2.6B CNY 362.02M USD |