Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Growth Index Index
000117.SS
CN
|
4579.66 CNY 675.72 USD |
+2.87
|
3.03B CNY 447.1M USD | 4498.04 CNY 663.67 USD | 4590.93 CNY 677.38 USD | — - | 3.03B CNY 447.1M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3583.39 CNY 528.72 USD |
-0.84
|
3.03B CNY 446.84M USD | 3580.2 CNY 528.25 USD | 3627.74 CNY 535.26 USD | — - | 3.03B CNY 446.84M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9987.52 CNY 1473.63 USD |
+0.77
|
3.02B CNY 446.24M USD | 9975.92 CNY 1471.92 USD | 10128.82 CNY 1494.48 USD | — - | 3.02B CNY 446.24M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3331.88 CNY 491.61 USD |
-0.95
|
3.02B CNY 445.18M USD | 3329.95 CNY 491.32 USD | 3375.73 CNY 498.08 USD | — - | 3.02B CNY 445.18M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2306.76 CNY 340.36 USD |
+0.36
|
3.01B CNY 444.33M USD | 2304.15 CNY 339.97 USD | 2355.13 CNY 347.49 USD | — - | 3.01B CNY 444.33M USD |
|
Securities Top
399437.SZ
CN
|
5980.18 CNY 882.36 USD |
+1.56
|
3.01B CNY 444.14M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 3.01B CNY 444.14M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9065.49 CNY 1337.59 USD |
-1.41
|
3.01B CNY 443.62M USD | 9059.57 CNY 1336.71 USD | 9162.03 CNY 1351.83 USD | — - | 3.01B CNY 443.62M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1774.89 CNY 261.88 USD |
+0.05
|
3B CNY 443.26M USD | 1773.78 CNY 261.72 USD | 1795.82 CNY 264.97 USD | — - | 3B CNY 443.26M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1643.55 CNY 242.5 USD |
+0.31
|
3B CNY 442.84M USD | 1643.05 CNY 242.43 USD | 1664.24 CNY 245.55 USD | — - | 3B CNY 442.84M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1342.37 CNY 198.06 USD |
+0.44
|
3B CNY 442.39M USD | 1341.68 CNY 197.96 USD | 1361.14 CNY 200.83 USD | — - | 3B CNY 442.39M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6353.68 CNY 937.47 USD |
-0.34
|
2.99B CNY 441.63M USD | 6347.42 CNY 936.54 USD | 6487.77 CNY 957.25 USD | — - | 2.99B CNY 441.63M USD |
|
ChiNext EW
399635.SZ
CN
|
2496.28 CNY 368.32 USD |
+3.16
|
2.99B CNY 440.76M USD | 2442.37 CNY 360.36 USD | 2499.75 CNY 368.83 USD | — - | 2.99B CNY 440.76M USD |
|
ChiNext
399006.SZ
CN
|
3970.67 CNY 585.86 USD |
+3.66
|
2.99B CNY 440.76M USD | 3844.08 CNY 567.18 USD | 3979.37 CNY 587.14 USD | — - | 2.99B CNY 440.76M USD |
|
ChiNext TRI
399606.SZ
CN
|
4427.43 CNY 653.25 USD |
+3.66
|
2.99B CNY 440.76M USD | 4286.27 CNY 632.43 USD | 4437.12 CNY 654.68 USD | — - | 2.99B CNY 440.76M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10485.11 CNY 1547.05 USD |
+3.34
|
2.98B CNY 439.34M USD | 10153.44 CNY 1498.11 USD | 10495.34 CNY 1548.56 USD | — - | 2.98B CNY 439.34M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5546.49 CNY 818.37 USD |
+3.46
|
2.98B CNY 438.98M USD | 5408.61 CNY 798.02 USD | 5554.84 CNY 819.6 USD | — - | 2.98B CNY 438.98M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5869.2 CNY 865.98 USD |
+2.45
|
2.97B CNY 438.84M USD | 5739.5 CNY 846.85 USD | 5884.44 CNY 868.23 USD | — - | 2.97B CNY 438.84M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2846.36 CNY 419.97 USD |
-0.46
|
2.97B CNY 438.52M USD | 2842.94 CNY 419.47 USD | 2866.14 CNY 422.89 USD | — - | 2.97B CNY 438.52M USD |
|
Energy Metals
399366.SZ
CN
|
3030.2 CNY 447.1 USD |
+1.33
|
2.97B CNY 437.58M USD | 3025.57 CNY 446.41 USD | 3089.61 CNY 455.86 USD | — - | 2.97B CNY 437.58M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3357.1 CNY 495.33 USD |
+3.31
|
2.96B CNY 436.56M USD | 3347.76 CNY 493.95 USD | 3416.88 CNY 504.15 USD | — - | 2.96B CNY 436.56M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7312.32 CNY 1078.91 USD |
-0.15
|
2.96B CNY 436.45M USD | 7306.77 CNY 1078.09 USD | 7420.01 CNY 1094.8 USD | — - | 2.96B CNY 436.45M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1591.91 CNY 234.88 USD |
+0.74
|
2.96B CNY 436.04M USD | 1590.58 CNY 234.69 USD | 1619.86 CNY 239.01 USD | — - | 2.96B CNY 436.04M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3440 CNY 507.56 USD |
+3.31
|
2.95B CNY 435.5M USD | 3358.91 CNY 495.6 USD | 3449.57 CNY 508.97 USD | — - | 2.95B CNY 435.5M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6333.16 CNY 934.44 USD |
+2.42
|
2.94B CNY 434.17M USD | 6219.97 CNY 917.74 USD | 6353.08 CNY 937.38 USD | — - | 2.94B CNY 434.17M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4092.7 CNY 603.87 USD |
-1.91
|
2.94B CNY 433.07M USD | 4089.56 CNY 603.4 USD | 4154.63 CNY 613 USD | — - | 2.94B CNY 433.07M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3721.65 CNY 549.12 USD |
+1.6
|
2.92B CNY 430.21M USD | 3677.73 CNY 542.64 USD | 3743.22 CNY 552.3 USD | — - | 2.92B CNY 430.21M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
902.15 CNY 133.11 USD |
+0.9
|
2.91B CNY 429.41M USD | 897.32 CNY 132.4 USD | 932 CNY 137.51 USD | — - | 2.91B CNY 429.41M USD |
|
SSE Industrial Index
000004.SS
CN
|
3926.3 CNY 579.31 USD |
+1.74
|
2.9B CNY 428.34M USD | 3876.23 CNY 571.93 USD | 3941.17 CNY 581.51 USD | — - | 2.9B CNY 428.34M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6631.59 CNY 978.47 USD |
+1.83
|
2.9B CNY 428.06M USD | 6563.56 CNY 968.43 USD | 6644.1 CNY 980.32 USD | — - | 2.9B CNY 428.06M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3705.62 CNY 546.75 USD |
+3.43
|
2.9B CNY 427.91M USD | 3578.88 CNY 528.05 USD | 3717.31 CNY 548.48 USD | — - | 2.9B CNY 427.91M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10905.22 CNY 1609.03 USD |
-1.08
|
2.9B CNY 427.46M USD | 10901.86 CNY 1608.54 USD | 11033.39 CNY 1627.94 USD | — - | 2.9B CNY 427.46M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1618.93 CNY 238.87 USD |
+0.48
|
2.88B CNY 425.13M USD | 1614.38 CNY 238.2 USD | 1624.26 CNY 239.66 USD | — - | 2.88B CNY 425.13M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4761.26 CNY 702.51 USD |
-0.07
|
2.88B CNY 424.81M USD | 4758.38 CNY 702.08 USD | 4829.17 CNY 712.53 USD | — - | 2.88B CNY 424.81M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2169.87 CNY 320.16 USD |
+1.29
|
2.88B CNY 424.38M USD | 2158.93 CNY 318.54 USD | 2183.94 CNY 322.23 USD | — - | 2.88B CNY 424.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14242.8 CNY 2101.48 USD |
+2.51
|
2.88B CNY 424.21M USD | 13893.52 CNY 2049.95 USD | 14291.41 CNY 2108.66 USD | — - | 2.88B CNY 424.21M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1909.54 CNY 281.75 USD |
+0.87
|
2.87B CNY 423.89M USD | 1903.27 CNY 280.82 USD | 1917.3 CNY 282.89 USD | — - | 2.87B CNY 423.89M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6172.14 CNY 910.68 USD |
-0.12
|
2.87B CNY 423.44M USD | 6169.92 CNY 910.35 USD | 6264.12 CNY 924.25 USD | — - | 2.87B CNY 423.44M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10978.83 CNY 1619.89 USD |
-1.24
|
2.87B CNY 423.24M USD | 10976.41 CNY 1619.54 USD | 11098.3 CNY 1637.52 USD | — - | 2.87B CNY 423.24M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3756.37 CNY 554.24 USD |
+2.92
|
2.87B CNY 423.05M USD | 3670.58 CNY 541.58 USD | 3761.49 CNY 555 USD | — - | 2.87B CNY 423.05M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7066.22 CNY 1042.6 USD |
+1.13
|
2.86B CNY 422.05M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.86B CNY 422.05M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7066.22 CNY 1042.6 USD |
+1.13
|
2.86B CNY 422.05M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.86B CNY 422.05M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1164.26 CNY 171.78 USD |
+0.6
|
2.86B CNY 421.97M USD | 1163.54 CNY 171.68 USD | 1184.74 CNY 174.81 USD | — - | 2.86B CNY 421.97M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912 CNY 429.66 USD |
-0.03
|
2.85B CNY 420.45M USD | 2909.1 CNY 429.23 USD | 2957.66 CNY 436.39 USD | — - | 2.85B CNY 420.45M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1781.24 CNY 262.82 USD |
-0.11
|
2.84B CNY 418.8M USD | 1780.25 CNY 262.67 USD | 1802.36 CNY 265.93 USD | — - | 2.84B CNY 418.8M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5481.64 CNY 808.8 USD |
+5.76
|
2.83B CNY 417.47M USD | 5284.19 CNY 779.67 USD | 5488.1 CNY 809.75 USD | — - | 2.83B CNY 417.47M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5279.53 CNY 778.98 USD |
+2.46
|
2.82B CNY 416.25M USD | 5148.63 CNY 759.67 USD | 5304.62 CNY 782.68 USD | — - | 2.82B CNY 416.25M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5052.67 CNY 745.51 USD |
+1.82
|
2.82B CNY 415.83M USD | 5000.28 CNY 737.78 USD | 5120.31 CNY 755.49 USD | — - | 2.82B CNY 415.83M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2906.77 CNY 428.89 USD |
+2.15
|
2.82B CNY 415.83M USD | 2873.08 CNY 423.91 USD | 2943.28 CNY 434.27 USD | — - | 2.82B CNY 415.83M USD |
|
SME 300 Growth
399602.SZ
CN
|
1428.43 CNY 210.76 USD |
+2.63
|
2.81B CNY 415.31M USD | 1397.66 CNY 206.22 USD | 1431.13 CNY 211.16 USD | — - | 2.81B CNY 415.31M USD |
|
Green Electricity
399438.SZ
CN
|
2241.53 CNY 330.73 USD |
+0.13
|
2.81B CNY 414.42M USD | 2231.27 CNY 329.22 USD | 2251.36 CNY 332.18 USD | — - | 2.81B CNY 414.42M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7234.66 CNY 1067.45 USD |
-0.46
|
2.78B CNY 410.86M USD | 7232.43 CNY 1067.12 USD | 7317.84 CNY 1079.72 USD | — - | 2.78B CNY 410.86M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2774.62 CNY 409.39 USD |
-1.19
|
2.78B CNY 410.6M USD | 2772.49 CNY 409.07 USD | 2819.57 CNY 416.02 USD | — - | 2.78B CNY 410.6M USD |
|
CSI Banks Index
399986.SS
CN
|
7291.63 CNY 1075.86 USD |
-1.49
|
2.78B CNY 409.5M USD | 7286.83 CNY 1075.15 USD | 7391.32 CNY 1090.57 USD | — - | 2.78B CNY 409.5M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7291.63 CNY 1075.86 USD |
-1.49
|
2.78B CNY 409.5M USD | 7286.83 CNY 1075.15 USD | 7391.32 CNY 1090.57 USD | — - | 2.78B CNY 409.5M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7224.64 CNY 1065.97 USD |
+3.65
|
2.77B CNY 408.5M USD | 7009.36 CNY 1034.21 USD | 7241.45 CNY 1068.45 USD | — - | 2.77B CNY 408.5M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8336.07 CNY 1229.96 USD |
+5.38
|
2.75B CNY 406.31M USD | 7896.55 CNY 1165.11 USD | 8345.07 CNY 1231.29 USD | — - | 2.75B CNY 406.31M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8336.07 CNY 1229.96 USD |
+5.38
|
2.75B CNY 406.31M USD | 7896.55 CNY 1165.11 USD | 8345.07 CNY 1231.29 USD | — - | 2.75B CNY 406.31M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7611 CNY 1122.98 USD |
+2.36
|
2.75B CNY 405.81M USD | 7536.43 CNY 1111.98 USD | 7620.86 CNY 1124.43 USD | — - | 2.75B CNY 405.81M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21725.61 CNY 3205.55 USD |
+3.82
|
2.75B CNY 405.27M USD | 21094.39 CNY 3112.41 USD | 21735.71 CNY 3207.04 USD | — - | 2.75B CNY 405.27M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4958.71 CNY 731.64 USD |
-0.02
|
2.74B CNY 403.99M USD | 4954.25 CNY 730.98 USD | 5008.07 CNY 738.93 USD | — - | 2.74B CNY 403.99M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4958.71 CNY 731.64 USD |
-0.02
|
2.74B CNY 403.99M USD | 4954.25 CNY 730.98 USD | 5008.07 CNY 738.93 USD | — - | 2.74B CNY 403.99M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1238.66 CNY 182.76 USD |
+0.3
|
2.72B CNY 401.59M USD | 1237.84 CNY 182.64 USD | 1255.44 CNY 185.24 USD | — - | 2.72B CNY 401.59M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9886.25 CNY 1458.69 USD |
+1.64
|
2.68B CNY 395.79M USD | 9654.96 CNY 1424.56 USD | 9900.27 CNY 1460.76 USD | — - | 2.68B CNY 395.79M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6427.36 USD — |
+4.48
|
394.12M USD — | 6112.58 USD — | 6457.85 USD — | — - | 394.12M USD — |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5638.8 CNY 831.99 USD |
+1.19
|
2.67B CNY 394.05M USD | 5634.48 CNY 831.35 USD | 5718.08 CNY 843.69 USD | — - | 2.67B CNY 394.05M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1713.62 CNY 252.84 USD |
+0.94
|
2.67B CNY 393.76M USD | 1712.54 CNY 252.68 USD | 1741.75 CNY 256.99 USD | — - | 2.67B CNY 393.76M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1610.78 CNY 237.67 USD |
+0.33
|
2.67B CNY 393.71M USD | 1610.24 CNY 237.59 USD | 1623.72 CNY 239.58 USD | — - | 2.67B CNY 393.71M USD |
|
CSI Utilities index
000937.SS
CN
|
2729.34 CNY 402.71 USD |
-0.5
|
2.67B CNY 393.58M USD | 2725.83 CNY 402.19 USD | 2749.07 CNY 405.62 USD | — - | 2.67B CNY 393.58M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8536.29 CNY 1259.5 USD |
+2.46
|
2.66B CNY 392.59M USD | 8370.82 CNY 1235.09 USD | 8543.96 CNY 1260.64 USD | — - | 2.66B CNY 392.59M USD |
|
SZSE 300
399007.SZ
CN
|
6429.14 CNY 948.6 USD |
+2.45
|
2.66B CNY 392.59M USD | 6304.51 CNY 930.21 USD | 6434.91 CNY 949.45 USD | — - | 2.66B CNY 392.59M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7425.84 CNY 1095.66 USD |
+1.14
|
2.66B CNY 392.59M USD | 7399.18 CNY 1091.73 USD | 7461.16 CNY 1100.87 USD | — - | 2.66B CNY 392.59M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6575.33 CNY 970.17 USD |
+1.64
|
2.66B CNY 392.59M USD | 6518.32 CNY 961.76 USD | 6602.96 CNY 974.25 USD | — - | 2.66B CNY 392.59M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10779.55 CNY 1590.49 USD |
+3.01
|
2.65B CNY 391.69M USD | 10434.79 CNY 1539.62 USD | 10800.79 CNY 1593.62 USD | — - | 2.65B CNY 391.69M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15982.69 CNY 2358.2 USD |
+4.05
|
2.65B CNY 390.64M USD | 15272.21 CNY 2253.37 USD | 16023.36 CNY 2364.2 USD | — - | 2.65B CNY 390.64M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9357.01 CNY 1380.6 USD |
+0.76
|
2.64B CNY 389.89M USD | 9325.51 CNY 1375.95 USD | 9658.05 CNY 1425.02 USD | — - | 2.64B CNY 389.89M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3789.19 CNY 559.08 USD |
+3.76
|
2.64B CNY 389.31M USD | 3665.64 CNY 540.85 USD | 3792.34 CNY 559.55 USD | — - | 2.64B CNY 389.31M USD |
|
CSI 1000
399852.SZ
CN
|
8431.49 CNY 1244.04 USD |
+2.79
|
2.63B CNY 388.76M USD | 8269.4 CNY 1220.12 USD | 8437.17 CNY 1244.88 USD | — - | 2.63B CNY 388.76M USD |
|
CSI 1000 Index
000852.SS
CN
|
8431.49 CNY 1244.04 USD |
+2.79
|
2.63B CNY 388.76M USD | 8269.4 CNY 1220.12 USD | 8437.17 CNY 1244.88 USD | — - | 2.63B CNY 388.76M USD |
|
SME Prime Market
399623.SZ
CN
|
9812.03 CNY 1447.74 USD |
+2.14
|
2.63B CNY 388.55M USD | 9670.52 CNY 1426.86 USD | 9826.56 CNY 1449.88 USD | — - | 2.63B CNY 388.55M USD |
|
SZSE CSR
399341.SZ
CN
|
1607.47 CNY 237.18 USD |
+0.14
|
2.61B CNY 385.58M USD | 1603.86 CNY 236.64 USD | 1619.91 CNY 239.01 USD | — - | 2.61B CNY 385.58M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5501.27 CNY 811.7 USD |
+2.56
|
2.61B CNY 384.84M USD | 5415.17 CNY 798.99 USD | 5505.07 CNY 812.26 USD | — - | 2.61B CNY 384.84M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6119.72 CNY 902.95 USD |
+0.22
|
2.6B CNY 384.12M USD | 6108.23 CNY 901.25 USD | 6172.06 CNY 910.67 USD | — - | 2.6B CNY 384.12M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10171.71 CNY 1500.81 USD |
+0.99
|
2.6B CNY 383.29M USD | 10126.89 CNY 1494.19 USD | 10231 CNY 1509.55 USD | — - | 2.6B CNY 383.29M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1367.48 CNY 201.77 USD |
+0.74
|
2.59B CNY 382.67M USD | 1365.93 CNY 201.54 USD | 1380.19 CNY 203.64 USD | — - | 2.59B CNY 382.67M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4037.57 HKD 516.25 USD |
+3.76
|
2.99B HKD 381.96M USD | 3908.09 HKD 499.7 USD | 4046.17 HKD 517.35 USD | — - | 2.99B HKD 381.96M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4502 HKD 575.64 USD |
+3.76
|
2.99B HKD 381.96M USD | 4357.64 HKD 557.18 USD | 4511.6 HKD 576.86 USD | — - | 2.99B HKD 381.96M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4197.63 CNY 619.35 USD |
+1.31
|
2.57B CNY 379.87M USD | 4188.53 CNY 618.01 USD | 4222.45 CNY 623.01 USD | — - | 2.57B CNY 379.87M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3363.98 CNY 496.35 USD |
+3.74
|
2.56B CNY 377.89M USD | 3236.23 CNY 477.5 USD | 3369.59 CNY 497.17 USD | — - | 2.56B CNY 377.89M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21482.07 CNY 3169.62 USD |
+0.04
|
2.56B CNY 377.89M USD | 21464.27 CNY 3166.99 USD | 21779.74 CNY 3213.54 USD | — - | 2.56B CNY 377.89M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7339.89 CNY 1082.98 USD |
+2.79
|
2.56B CNY 377.12M USD | 7255.04 CNY 1070.46 USD | 7391.9 CNY 1090.65 USD | — - | 2.56B CNY 377.12M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2544.57 CNY 375.44 USD |
+0.91
|
2.54B CNY 375.33M USD | 2542.43 CNY 375.13 USD | 2571.88 CNY 379.47 USD | — - | 2.54B CNY 375.33M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8204.36 CNY 1210.53 USD |
-0.69
|
2.54B CNY 374.32M USD | 8197.09 CNY 1209.46 USD | 8298.28 CNY 1224.39 USD | — - | 2.54B CNY 374.32M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7868.86 CNY 1161.03 USD |
+4.33
|
2.54B CNY 374.26M USD | 7525.18 CNY 1110.32 USD | 7879.57 CNY 1162.61 USD | — - | 2.54B CNY 374.26M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3541.97 CNY 522.61 USD |
<0.01
|
2.53B CNY 372.86M USD | 3541.23 CNY 522.5 USD | 3578.99 CNY 528.07 USD | — - | 2.53B CNY 372.86M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
Digital Economy
399262.SZ
CN
|
4097.94 CNY 604.64 USD |
+4.98
|
2.51B CNY 370.07M USD | 3887.54 CNY 573.59 USD | 4105.69 CNY 605.78 USD | — - | 2.51B CNY 370.07M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3303.98 CNY 487.49 USD |
+4.97
|
2.51B CNY 369.97M USD | 3126.1 CNY 461.25 USD | 3309.22 CNY 488.27 USD | — - | 2.51B CNY 369.97M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1470.41 CNY 216.95 USD |
+0.42
|
2.5B CNY 368.82M USD | 1468.49 CNY 216.67 USD | 1491 CNY 219.99 USD | — - | 2.5B CNY 368.82M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4259.43 CNY 628.47 USD |
-0.81
|
2.49B CNY 367.9M USD | 4256.2 CNY 627.99 USD | 4330.11 CNY 638.9 USD | — - | 2.49B CNY 367.9M USD |