Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2995.81 CNY 442.02 USD |
+1.28
|
2.96B CNY 436.29M USD | 2978.25 CNY 439.43 USD | 3007.86 CNY 443.8 USD | — - | 2.96B CNY 436.29M USD |
|
CNI POEs 100
399362.SZ
CN
|
9605.17 CNY 1417.21 USD |
+1.7
|
2.94B CNY 433.67M USD | 9459.7 CNY 1395.75 USD | 9645.79 CNY 1423.21 USD | — - | 2.94B CNY 433.67M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7305.32 CNY 1077.88 USD |
+1.5
|
2.94B CNY 433.48M USD | 7268.32 CNY 1072.42 USD | 7355.84 CNY 1085.33 USD | — - | 2.94B CNY 433.48M USD |
|
ChiNext Composite
399102.SZ
CN
|
4567.96 CNY 673.99 USD |
+3.38
|
2.94B CNY 433.38M USD | 4466.71 CNY 659.05 USD | 4568.1 CNY 674.01 USD | — - | 2.94B CNY 433.38M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1523.12 CNY 224.73 USD |
-0.02
|
2.93B CNY 432.84M USD | 1522.1 CNY 224.58 USD | 1533.5 CNY 226.26 USD | — - | 2.93B CNY 432.84M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3222.19 CNY 475.42 USD |
+0.06
|
2.93B CNY 432.76M USD | 3205.93 CNY 473.02 USD | 3238.13 CNY 477.78 USD | — - | 2.93B CNY 432.76M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3187.72 CNY 470.34 USD |
+1.24
|
2.93B CNY 431.96M USD | 3147.51 CNY 464.41 USD | 3197.83 CNY 471.83 USD | — - | 2.93B CNY 431.96M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1768.04 CNY 260.87 USD |
+1.92
|
2.91B CNY 429.91M USD | 1746.26 CNY 257.66 USD | 1775.53 CNY 261.97 USD | — - | 2.91B CNY 429.91M USD |
|
CSI OBOR
399991.SZ
CN
|
3597.81 CNY 530.85 USD |
+3.04
|
2.91B CNY 429.29M USD | 3549.3 CNY 523.69 USD | 3602.36 CNY 531.52 USD | — - | 2.91B CNY 429.29M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3596.72 CNY 530.69 USD |
+3.01
|
2.9B CNY 427.69M USD | 3549.3 CNY 523.69 USD | 3602.36 CNY 531.52 USD | — - | 2.9B CNY 427.69M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5328.21 CNY 786.16 USD |
+2.67
|
2.9B CNY 427.38M USD | 5215.47 CNY 769.53 USD | 5328.37 CNY 786.18 USD | — - | 2.9B CNY 427.38M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12604.91 CNY 1859.82 USD |
-1.55
|
2.88B CNY 425.28M USD | 12602.01 CNY 1859.39 USD | 12722.94 CNY 1877.23 USD | — - | 2.88B CNY 425.28M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1683.68 CNY 248.42 USD |
+1.69
|
2.88B CNY 425.21M USD | 1664.52 CNY 245.6 USD | 1692.32 CNY 249.7 USD | — - | 2.88B CNY 425.21M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2577.56 CNY 380.31 USD |
+3.32
|
2.87B CNY 423.03M USD | 2502.71 CNY 369.27 USD | 2577.56 CNY 380.31 USD | — - | 2.87B CNY 423.03M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2831.85 CNY 417.83 USD |
+2.97
|
2.86B CNY 422.6M USD | 2766.31 CNY 408.16 USD | 2831.93 CNY 417.84 USD | — - | 2.86B CNY 422.6M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4037.38 CNY 595.7 USD |
+1.52
|
2.86B CNY 422.53M USD | 4004.02 CNY 590.78 USD | 4054.08 CNY 598.17 USD | — - | 2.86B CNY 422.53M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7006.25 CNY 1033.75 USD |
-0.97
|
2.85B CNY 420.75M USD | 7005.21 CNY 1033.6 USD | 7081.24 CNY 1044.82 USD | — - | 2.85B CNY 420.75M USD |
|
SSE Commercial Index
000005.SS
CN
|
2623.38 CNY 387.07 USD |
+0.35
|
2.85B CNY 419.87M USD | 2612.09 CNY 385.41 USD | 2653.16 CNY 391.47 USD | — - | 2.85B CNY 419.87M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2043.68 CNY 301.54 USD |
+1.5
|
2.82B CNY 416.47M USD | 2027.28 CNY 299.12 USD | 2046.67 CNY 301.98 USD | — - | 2.82B CNY 416.47M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3389.04 CNY 500.04 USD |
-0.43
|
2.82B CNY 415.96M USD | 3388.41 CNY 499.95 USD | 3428.67 CNY 505.89 USD | — - | 2.82B CNY 415.96M USD |
|
Innovation DEMO
399351.SZ
CN
|
10897.87 CNY 1607.95 USD |
+1.73
|
2.82B CNY 415.94M USD | 10797.22 CNY 1593.1 USD | 10918.76 CNY 1611.03 USD | — - | 2.82B CNY 415.94M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4076.84 CNY 601.53 USD |
+0.32
|
2.81B CNY 414.94M USD | 4065.82 CNY 599.9 USD | 4143.46 CNY 611.35 USD | — - | 2.81B CNY 414.94M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1355.26 CNY 199.96 USD |
+1.67
|
2.78B CNY 410.79M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 2.78B CNY 410.79M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1484.21 CNY 218.99 USD |
+0.79
|
2.78B CNY 409.78M USD | 1483.15 CNY 218.83 USD | 1493.37 CNY 220.34 USD | — - | 2.78B CNY 409.78M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1842.46 CNY 271.85 USD |
+0.81
|
2.78B CNY 409.78M USD | 1841.15 CNY 271.66 USD | 1853.83 CNY 273.53 USD | — - | 2.78B CNY 409.78M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1438.72 CNY 212.28 USD |
+1.96
|
2.78B CNY 409.55M USD | 1415.45 CNY 208.84 USD | 1481.86 CNY 218.64 USD | — - | 2.78B CNY 409.55M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3560.83 CNY 525.39 USD |
+2.16
|
2.75B CNY 405.75M USD | 3522.13 CNY 519.68 USD | 3562.19 CNY 525.59 USD | — - | 2.75B CNY 405.75M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7130.35 CNY 1052.06 USD |
+2.25
|
2.75B CNY 405.14M USD | 7093.39 CNY 1046.61 USD | 7188.35 CNY 1060.62 USD | — - | 2.75B CNY 405.14M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7281.73 CNY 1074.4 USD |
+3.13
|
2.74B CNY 404.8M USD | 7131.73 CNY 1052.27 USD | 7282.54 CNY 1074.52 USD | — - | 2.74B CNY 404.8M USD |
|
SZSE Select
399013.SZ
CN
|
5913.53 CNY 872.52 USD |
+1.87
|
2.74B CNY 403.59M USD | 5842.99 CNY 862.12 USD | 5913.75 CNY 872.56 USD | — - | 2.74B CNY 403.59M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4995.24 CNY 737.03 USD |
+1.96
|
2.73B CNY 403.22M USD | 4939.32 CNY 728.78 USD | 5013.8 CNY 739.77 USD | — - | 2.73B CNY 403.22M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3131.65 CNY 462.07 USD |
+1.77
|
2.72B CNY 401.73M USD | 3091.4 CNY 456.13 USD | 3134.92 CNY 462.55 USD | — - | 2.72B CNY 401.73M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1238.1 CNY 182.68 USD |
+1.77
|
2.7B CNY 398.91M USD | 1222.24 CNY 180.34 USD | 1274.23 CNY 188.01 USD | — - | 2.7B CNY 398.91M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9899.56 CNY 1460.65 USD |
+2.58
|
2.7B CNY 398.11M USD | 9705.2 CNY 1431.97 USD | 9918.61 CNY 1463.46 USD | — - | 2.7B CNY 398.11M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2568.15 CNY 378.92 USD |
-0.9
|
2.69B CNY 397.56M USD | 2566.76 CNY 378.72 USD | 2595.06 CNY 382.89 USD | — - | 2.69B CNY 397.56M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1583.81 CNY 233.69 USD |
+1.28
|
2.69B CNY 396.41M USD | 1569.59 CNY 231.59 USD | 1591.7 CNY 234.85 USD | — - | 2.69B CNY 396.41M USD |
|
Securities Top
399437.SZ
CN
|
6014.59 CNY 887.43 USD |
+2.15
|
2.68B CNY 395.63M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 2.68B CNY 395.63M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2962.37 CNY 437.09 USD |
+1.17
|
2.67B CNY 393.96M USD | 2959.25 CNY 436.63 USD | 2978.69 CNY 439.5 USD | — - | 2.67B CNY 393.96M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3901.79 CNY 575.7 USD |
+2.21
|
2.66B CNY 393.16M USD | 3854.11 CNY 568.66 USD | 3943.42 CNY 581.84 USD | — - | 2.66B CNY 393.16M USD |
|
SSEF 200 Index
000098.SS
CN
|
5192.37 CNY 766.12 USD |
-0.22
|
2.66B CNY 392.81M USD | 5190.93 CNY 765.91 USD | 5255.31 CNY 775.41 USD | — - | 2.66B CNY 392.81M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8030.65 CNY 1184.9 USD |
+1.99
|
2.65B CNY 391.2M USD | 7943.41 CNY 1172.03 USD | 8046.71 CNY 1187.27 USD | — - | 2.65B CNY 391.2M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3244.13 CNY 478.66 USD |
-1.1
|
2.64B CNY 389.58M USD | 3242.74 CNY 478.46 USD | 3290.22 CNY 485.46 USD | — - | 2.64B CNY 389.58M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5345.72 CNY 788.74 USD |
-0.4
|
2.63B CNY 388.36M USD | 5333.46 CNY 786.94 USD | 5428.59 CNY 800.97 USD | — - | 2.63B CNY 388.36M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5317.91 CNY 784.64 USD |
-0.24
|
2.63B CNY 388.36M USD | 5305.71 CNY 782.84 USD | 5390.76 CNY 795.39 USD | — - | 2.63B CNY 388.36M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9603.21 CNY 1416.93 USD |
+1.56
|
2.62B CNY 387.19M USD | 9518.21 CNY 1404.38 USD | 9631.91 CNY 1421.16 USD | — - | 2.62B CNY 387.19M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6894.66 CNY 1017.29 USD |
+2.12
|
2.62B CNY 385.94M USD | 6795.35 CNY 1002.63 USD | 6895.91 CNY 1017.47 USD | — - | 2.62B CNY 385.94M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1889.2 CNY 278.75 USD |
+1.12
|
2.61B CNY 385.51M USD | 1879.37 CNY 277.3 USD | 1896.19 CNY 279.78 USD | — - | 2.61B CNY 385.51M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2322.15 CNY 342.63 USD |
+2.16
|
2.6B CNY 383.46M USD | 2296.5 CNY 338.84 USD | 2329.37 CNY 343.69 USD | — - | 2.6B CNY 383.46M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4946.78 CNY 729.88 USD |
+3.58
|
2.59B CNY 382.16M USD | 4792.27 CNY 707.09 USD | 4946.78 CNY 729.88 USD | — - | 2.59B CNY 382.16M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1558.08 CNY 229.89 USD |
+1.42
|
2.59B CNY 381.93M USD | 1547.12 CNY 228.27 USD | 1561.57 CNY 230.4 USD | — - | 2.59B CNY 381.93M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2212.8 HKD 282.93 USD |
+0.6
|
2.98B HKD 381.63M USD | 2211.75 HKD 282.8 USD | 2232.71 HKD 285.48 USD | — - | 2.98B HKD 381.63M USD |
|
CES China 280 Index
CES280.SS
CN
|
8644.16 CNY 1275.42 USD |
+2.13
|
2.58B CNY 381.01M USD | 8531.67 CNY 1258.82 USD | 8649.4 CNY 1276.19 USD | — - | 2.58B CNY 381.01M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
907.15 CNY 133.85 USD |
+1.46
|
2.58B CNY 380.14M USD | 897.32 CNY 132.4 USD | 932 CNY 137.51 USD | — - | 2.58B CNY 380.14M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2316.1 CNY 341.73 USD |
+0.77
|
2.57B CNY 379.79M USD | 2313.68 CNY 341.38 USD | 2355.13 CNY 347.49 USD | — - | 2.57B CNY 379.79M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1756.45 CNY 259.16 USD |
+0.87
|
2.57B CNY 378.9M USD | 1754.8 CNY 258.91 USD | 1767.5 CNY 260.79 USD | — - | 2.57B CNY 378.9M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2002.41 CNY 295.45 USD |
+1.17
|
2.56B CNY 377.99M USD | 1997.99 CNY 294.8 USD | 2018.1 CNY 297.76 USD | — - | 2.56B CNY 377.99M USD |
|
CNI CSR Index
399369.SZ
CN
|
1440.8 CNY 212.59 USD |
-0.24
|
2.56B CNY 377.52M USD | 1439.82 CNY 212.44 USD | 1454.88 CNY 214.66 USD | — - | 2.56B CNY 377.52M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1926.38 CNY 284.23 USD |
+0.21
|
2.55B CNY 376.85M USD | 1924.46 CNY 283.95 USD | 1939.34 CNY 286.14 USD | — - | 2.55B CNY 376.85M USD |
|
SSE Dividend Index
000015.SS
CN
|
3227.89 CNY 476.27 USD |
-1.56
|
2.55B CNY 376.49M USD | 3225.64 CNY 475.93 USD | 3258.43 CNY 480.77 USD | — - | 2.55B CNY 376.49M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3262.34 CNY 481.35 USD |
+2.36
|
2.55B CNY 376.3M USD | 3239.1 CNY 477.92 USD | 3289.97 CNY 485.42 USD | — - | 2.55B CNY 376.3M USD |
|
CSI 700 Index
000907.SS
CN
|
7140.59 CNY 1053.57 USD |
+2.51
|
2.55B CNY 376.08M USD | 7020.01 CNY 1035.78 USD | 7140.59 CNY 1053.57 USD | — - | 2.55B CNY 376.08M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3373.22 CNY 497.71 USD |
+3.81
|
2.55B CNY 375.81M USD | 3347.76 CNY 493.95 USD | 3416.88 CNY 504.15 USD | — - | 2.55B CNY 375.81M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10100.88 CNY 1490.36 USD |
-0.05
|
2.54B CNY 374.95M USD | 10093.65 CNY 1489.29 USD | 10185.99 CNY 1502.91 USD | — - | 2.54B CNY 374.95M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2487.27 CNY 366.99 USD |
+3.93
|
2.53B CNY 373.79M USD | 2392.24 CNY 352.97 USD | 2489.14 CNY 367.27 USD | — - | 2.53B CNY 373.79M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10022.39 CNY 1478.77 USD |
+1.12
|
2.53B CNY 372.93M USD | 10015.23 CNY 1477.72 USD | 10128.82 CNY 1494.48 USD | — - | 2.53B CNY 372.93M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5250.97 CNY 774.76 USD |
+2.67
|
2.52B CNY 372.08M USD | 5120.03 CNY 755.44 USD | 5250.97 CNY 774.76 USD | — - | 2.52B CNY 372.08M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2876.83 CNY 424.47 USD |
+0.99
|
2.52B CNY 371.71M USD | 2868.37 CNY 423.22 USD | 2895.34 CNY 427.2 USD | — - | 2.52B CNY 371.71M USD |
|
CSI New Energy Index
399808.SS
CN
|
2876.06 CNY 424.35 USD |
+0.96
|
2.51B CNY 370.8M USD | 2868.37 CNY 423.22 USD | 2895.34 CNY 427.2 USD | — - | 2.51B CNY 370.8M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3824.86 CNY 564.35 USD |
+1.68
|
2.51B CNY 369.96M USD | 3786.88 CNY 558.74 USD | 3837.35 CNY 566.19 USD | — - | 2.51B CNY 369.96M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5399.21 CNY 796.64 USD |
+2.67
|
2.5B CNY 368.96M USD | 5296.35 CNY 781.46 USD | 5399.39 CNY 796.66 USD | — - | 2.5B CNY 368.96M USD |
|
300 SZSE
399972.SZ
CN
|
6492.3 CNY 957.92 USD |
+2.39
|
2.5B CNY 368.52M USD | 6354.2 CNY 937.54 USD | 6492.3 CNY 957.92 USD | — - | 2.5B CNY 368.52M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3610.77 CNY 532.76 USD |
+1.51
|
2.5B CNY 368.19M USD | 3578.91 CNY 528.06 USD | 3622.85 CNY 534.54 USD | — - | 2.5B CNY 368.19M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6489.81 CNY 957.55 USD |
+2.35
|
2.49B CNY 367.04M USD | 6354.2 CNY 937.54 USD | 6489.81 CNY 957.55 USD | — - | 2.49B CNY 367.04M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9395.58 CNY 1386.29 USD |
+0.83
|
2.49B CNY 366.79M USD | 9389.38 CNY 1385.38 USD | 9460.83 CNY 1395.92 USD | — - | 2.49B CNY 366.79M USD |
|
SSE 180 Index
000010.SS
CN
|
10027.4 CNY 1479.51 USD |
+1.14
|
2.49B CNY 366.79M USD | 9991.01 CNY 1474.14 USD | 10086.34 CNY 1488.21 USD | — - | 2.49B CNY 366.79M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2862.63 CNY 422.37 USD |
+2.25
|
2.49B CNY 366.79M USD | 2842.07 CNY 419.34 USD | 2895.92 CNY 427.28 USD | — - | 2.49B CNY 366.79M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11466.52 CNY 1691.85 USD |
-0.41
|
2.48B CNY 365.89M USD | 11464.66 CNY 1691.58 USD | 11598.45 CNY 1711.32 USD | — - | 2.48B CNY 365.89M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6185.6 CNY 912.67 USD |
+0.1
|
2.47B CNY 364.91M USD | 6181.32 CNY 912.03 USD | 6264.12 CNY 924.25 USD | — - | 2.47B CNY 364.91M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3713.6 CNY 547.93 USD |
+3.65
|
2.47B CNY 364.47M USD | 3578.88 CNY 528.05 USD | 3717.31 CNY 548.48 USD | — - | 2.47B CNY 364.47M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8254.78 CNY 1217.97 USD |
+2.66
|
2.47B CNY 363.96M USD | 8092.16 CNY 1193.97 USD | 8256.16 CNY 1218.17 USD | — - | 2.47B CNY 363.96M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13228.12 CNY 1951.77 USD |
+3.17
|
2.45B CNY 361.95M USD | 12840.68 CNY 1894.6 USD | 13235.01 CNY 1952.79 USD | — - | 2.45B CNY 361.95M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3589.29 CNY 529.59 USD |
-0.67
|
2.45B CNY 361.76M USD | 3584.04 CNY 528.81 USD | 3627.74 CNY 535.26 USD | — - | 2.45B CNY 361.76M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4589.44 CNY 677.16 USD |
+3.09
|
2.45B CNY 361.01M USD | 4498.04 CNY 663.67 USD | 4589.93 CNY 677.23 USD | — - | 2.45B CNY 361.01M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5553.19 CNY 819.36 USD |
+3.59
|
2.44B CNY 360.33M USD | 5408.61 CNY 798.02 USD | 5553.63 CNY 819.42 USD | — - | 2.44B CNY 360.33M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1910.45 CNY 281.88 USD |
+0.92
|
2.44B CNY 359.38M USD | 1903.27 CNY 280.82 USD | 1917.3 CNY 282.89 USD | — - | 2.44B CNY 359.38M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2007.5 CNY 296.2 USD |
+0.56
|
2.43B CNY 359.18M USD | 2005.23 CNY 295.87 USD | 2018.46 CNY 297.82 USD | — - | 2.43B CNY 359.18M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3760.31 CNY 554.82 USD |
+3.03
|
2.43B CNY 358.31M USD | 3670.58 CNY 541.58 USD | 3761.49 CNY 555 USD | — - | 2.43B CNY 358.31M USD |
|
ChiNext EW
399635.SZ
CN
|
2497.31 CNY 368.47 USD |
+3.2
|
2.43B CNY 358.14M USD | 2442.37 CNY 360.36 USD | 2497.31 CNY 368.47 USD | — - | 2.43B CNY 358.14M USD |
|
ChiNext
399006.SZ
CN
|
3963.46 CNY 584.8 USD |
+3.48
|
2.42B CNY 357.45M USD | 3844.08 CNY 567.18 USD | 3964.06 CNY 584.89 USD | — - | 2.42B CNY 357.45M USD |
|
ChiNext TRI
399606.SZ
CN
|
4419.38 CNY 652.07 USD |
+3.48
|
2.42B CNY 357.45M USD | 4286.27 CNY 632.43 USD | 4420.05 CNY 652.17 USD | — - | 2.42B CNY 357.45M USD |
|
Energy Metals
399366.SZ
CN
|
3051.26 CNY 450.2 USD |
+2.04
|
2.42B CNY 356.85M USD | 3036.03 CNY 447.96 USD | 3089.61 CNY 455.86 USD | — - | 2.42B CNY 356.85M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4703.75 CNY 694.02 USD |
+3.42
|
2.41B CNY 356.23M USD | 4563.69 CNY 673.36 USD | 4705.01 CNY 694.21 USD | — - | 2.41B CNY 356.23M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1347.25 CNY 198.78 USD |
+0.8
|
2.41B CNY 356.22M USD | 1347.25 CNY 198.78 USD | 1361.14 CNY 200.83 USD | — - | 2.41B CNY 356.22M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9468.77 CNY 1397.09 USD |
+1.91
|
2.41B CNY 355.61M USD | 9316.15 CNY 1374.57 USD | 9511.24 CNY 1403.36 USD | — - | 2.41B CNY 355.61M USD |
|
Shenzhen 100
399330.SZ
CN
|
6618.13 CNY 976.48 USD |
+1.91
|
2.41B CNY 355.61M USD | 6511.45 CNY 960.75 USD | 6647.81 CNY 980.86 USD | — - | 2.41B CNY 355.61M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6313.86 CNY 931.59 USD |
+0.65
|
2.41B CNY 355.61M USD | 6308.7 CNY 930.83 USD | 6357.02 CNY 937.96 USD | — - | 2.41B CNY 355.61M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1168.46 CNY 172.4 USD |
+0.97
|
2.41B CNY 355.14M USD | 1165.74 CNY 172 USD | 1184.74 CNY 174.81 USD | — - | 2.41B CNY 355.14M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1780.65 CNY 262.73 USD |
+0.37
|
2.41B CNY 354.88M USD | 1780.02 CNY 262.64 USD | 1795.82 CNY 264.97 USD | — - | 2.41B CNY 354.88M USD |