Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Equipment Manufacturing Ind H11054.SS | 2021.51 CNY 281.08 USD |
+0.71
|
2.71B CNY 376.8M USD | 2000.76 CNY 278.19 USD | 2023.42 CNY 281.34 USD | — - | 2.71B CNY 376.8M USD |
| CSI Technology Pioneer Index 931447.SS | 2035.03 CNY 282.96 USD |
+0.58
|
2.71B CNY 376.45M USD | 2022.17 CNY 281.17 USD | 2044.02 CNY 284.21 USD | — - | 2.71B CNY 376.45M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1197.36 CNY 166.48 USD |
+0.3
|
2.71B CNY 376.37M USD | 1190.38 CNY 165.51 USD | 1201.6 CNY 167.08 USD | — - | 2.71B CNY 376.37M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1664.39 CNY 231.42 USD |
+0.09
|
2.69B CNY 373.63M USD | 1655.41 CNY 230.17 USD | 1681.28 CNY 233.77 USD | — - | 2.69B CNY 373.63M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2319.6 HKD 296.59 USD |
+0.28
|
2.91B HKD 372.04M USD | 2307.01 HKD 294.98 USD | 2344.11 HKD 299.72 USD | — - | 2.91B HKD 372.04M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1367.77 CNY 190.18 USD |
+0.53
|
2.65B CNY 368.62M USD | 1349.47 CNY 187.64 USD | 1369.14 CNY 190.37 USD | — - | 2.65B CNY 368.62M USD |
| CSI Virtual Reality Index 930821.SS | 2086.68 CNY 290.14 USD |
+1.07
|
2.64B CNY 367.4M USD | 2063.76 CNY 286.95 USD | 2093.97 CNY 291.15 USD | — - | 2.64B CNY 367.4M USD |
| CNI GROWTH INDEX 399370.SZ | 3606.45 CNY 501.45 USD |
+0.07
|
2.63B CNY 365.67M USD | 3591.8 CNY 499.42 USD | 3620.4 CNY 503.39 USD | — - | 2.63B CNY 365.67M USD |
| SSE Industrials Sector Index 000034.SS | 2070.22 CNY 287.85 USD |
+1.18
|
2.63B CNY 365.52M USD | 2044.06 CNY 284.21 USD | 2072.39 CNY 288.15 USD | — - | 2.63B CNY 365.52M USD |
| SSE Industrials Sector Equal We 000072.SS | 2664.36 CNY 370.46 USD |
+1.07
|
2.63B CNY 365.52M USD | 2633.51 CNY 366.17 USD | 2665.63 CNY 370.64 USD | — - | 2.63B CNY 365.52M USD |
| CSI 300 Growth Index 000918.SS | 3664.19 CNY 509.48 USD |
+0.04
|
2.62B CNY 364.79M USD | 3648.74 CNY 507.33 USD | 3676.34 CNY 511.17 USD | — - | 2.62B CNY 364.79M USD |
| SZSE 300 Low Volatility 399661.SZ | 4919.32 CNY 684 USD |
+0.09
|
2.61B CNY 363.58M USD | 4902.8 CNY 681.7 USD | 4933.18 CNY 685.93 USD | — - | 2.61B CNY 363.58M USD |
| CSI Central State-owned Enterpr 000926.SS | 1958.08 CNY 272.26 USD |
+0.69
|
2.61B CNY 363.22M USD | 1939.71 CNY 269.7 USD | 1959.28 CNY 272.42 USD | — - | 2.61B CNY 363.22M USD |
| SME 300 399008.SZ | 1160.06 CNY 161.3 USD |
+0.42
|
2.61B CNY 362.66M USD | 1154.13 CNY 160.47 USD | 1161.81 CNY 161.54 USD | — - | 2.61B CNY 362.66M USD |
| SSE Social Responsibility Index 000048.SS | 1288.48 CNY 179.16 USD |
+0.4
|
2.6B CNY 361.05M USD | 1279.34 CNY 177.88 USD | 1290.28 CNY 179.4 USD | — - | 2.6B CNY 361.05M USD |
| CSI Consumer Electronics Themat 931494.SS | 2862.36 CNY 397.99 USD |
+0.78
|
2.59B CNY 360.26M USD | 2838.29 CNY 394.65 USD | 2883.32 CNY 400.91 USD | — - | 2.59B CNY 360.26M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3969.39 CNY 551.92 USD |
+0.62
|
2.59B CNY 359.49M USD | 3927.27 CNY 546.06 USD | 3975.29 CNY 552.74 USD | — - | 2.59B CNY 359.49M USD |
| SSE 180 Financials Index H50007.SS | 4175.09 CNY 580.52 USD |
+0.38
|
2.57B CNY 357.99M USD | 4149.34 CNY 576.94 USD | 4195.97 CNY 583.42 USD | — - | 2.57B CNY 357.99M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1913.53 CNY 266.06 USD |
+1.2
|
2.57B CNY 357.38M USD | 1888.08 CNY 262.52 USD | 1913.53 CNY 266.06 USD | — - | 2.57B CNY 357.38M USD |
| SSE 180 Dividend Index 000149.SS | 3512.65 CNY 488.41 USD |
+0.47
|
2.57B CNY 356.83M USD | 3473.21 CNY 482.93 USD | 3519.25 CNY 489.33 USD | — - | 2.57B CNY 356.83M USD |
| CNI GOVERNANCE 399322.SZ | 8352.29 CNY 1161.33 USD |
<0.01
|
2.56B CNY 356.52M USD | 8318.97 CNY 1156.7 USD | 8367.77 CNY 1163.48 USD | — - | 2.56B CNY 356.52M USD |
| CNI MID-CAP. LV 399406.SZ | 11574.07 CNY 1609.3 USD |
+0.23
|
2.56B CNY 356.43M USD | 11499.73 CNY 1598.96 USD | 11599.72 CNY 1612.86 USD | — - | 2.56B CNY 356.43M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8772.82 CNY 1219.8 USD |
+0.82
|
2.56B CNY 356.08M USD | 8700.09 CNY 1209.69 USD | 8773.3 CNY 1219.87 USD | — - | 2.56B CNY 356.08M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3041.92 CNY 422.96 USD |
+0.77
|
2.56B CNY 355.98M USD | 3009.29 CNY 418.42 USD | 3051.11 CNY 424.24 USD | — - | 2.56B CNY 355.98M USD |
| SZSE 300 Growth 399346.SZ | 2718.37 CNY 377.97 USD |
+0.4
|
2.56B CNY 355.73M USD | 2703.82 CNY 375.95 USD | 2726.35 CNY 379.08 USD | — - | 2.56B CNY 355.73M USD |
| CSI All Share Consumer Discreti 000989.SS | 4630.98 CNY 643.91 USD |
+0.86
|
2.56B CNY 355.28M USD | 4584.15 CNY 637.4 USD | 4631.25 CNY 643.94 USD | — - | 2.56B CNY 355.28M USD |
| SSE Dividend Value Index H50042.SS | 8554.26 CNY 1189.41 USD |
+0.55
|
2.55B CNY 354.85M USD | 8453.56 CNY 1175.41 USD | 8566.52 CNY 1191.12 USD | — - | 2.55B CNY 354.85M USD |
| CSI Materials index 000929.SS | 2768.17 CNY 384.9 USD |
+0.55
|
2.54B CNY 353.8M USD | 2739.49 CNY 380.91 USD | 2778.85 CNY 386.38 USD | — - | 2.54B CNY 353.8M USD |
| Electronics 50 399281.SZ | 2697.15 CNY 375.02 USD |
+1.07
|
2.53B CNY 352.02M USD | 2667.74 CNY 370.93 USD | 2712.96 CNY 377.22 USD | — - | 2.53B CNY 352.02M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3351.13 CNY 465.95 USD |
+0.25
|
2.52B CNY 350.76M USD | 3337.1 CNY 464 USD | 3367.84 CNY 468.28 USD | — - | 2.52B CNY 350.76M USD |
| CSI RAFI 200 Index 000965.SS | 4723.34 CNY 656.75 USD |
+0.49
|
2.51B CNY 349.22M USD | 4686.14 CNY 651.58 USD | 4729.49 CNY 657.6 USD | — - | 2.51B CNY 349.22M USD |
| CSI 700 Index 000907.SS | 4642.98 CNY 645.58 USD |
+0.51
|
2.51B CNY 349.22M USD | 4618 CNY 642.1 USD | 4650.84 CNY 646.67 USD | — - | 2.51B CNY 349.22M USD |
| SSE 180 Industrials Index H50003.SS | 1727.39 CNY 240.18 USD |
+1.26
|
2.51B CNY 348.76M USD | 1703.88 CNY 236.91 USD | 1729.67 CNY 240.5 USD | — - | 2.51B CNY 348.76M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2844.46 CNY 395.5 USD |
+0.63
|
2.5B CNY 347.89M USD | 2823.09 CNY 392.53 USD | 2846.26 CNY 395.75 USD | — - | 2.5B CNY 347.89M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6607.89 CNY 918.78 USD |
+1.87
|
2.48B CNY 344.4M USD | 6472.98 CNY 900.02 USD | 6608.01 CNY 918.8 USD | — - | 2.48B CNY 344.4M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10797.01 CNY 1501.25 USD |
+0.34
|
2.46B CNY 342.73M USD | 10684.86 CNY 1485.66 USD | 10806.11 CNY 1502.52 USD | — - | 2.46B CNY 342.73M USD |
| CNI MID-CAP. HB 399407.SZ | 1854.87 CNY 257.91 USD |
+0.34
|
2.46B CNY 342.17M USD | 1843.59 CNY 256.34 USD | 1866.1 CNY 259.47 USD | — - | 2.46B CNY 342.17M USD |
| CSI Free Float Index 000902.SS | 4454.72 CNY 619.4 USD |
+0.6
|
2.46B CNY 342.05M USD | 4426.41 CNY 615.46 USD | 4457.56 CNY 619.79 USD | — - | 2.46B CNY 342.05M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10012.87 CNY 1392.22 USD |
+0.49
|
2.46B CNY 341.85M USD | 9900.15 CNY 1376.55 USD | 10020.2 CNY 1393.24 USD | — - | 2.46B CNY 341.85M USD |
| CSI China A Share Index 930903.SS | 2890.47 CNY 401.9 USD |
+0.6
|
2.46B CNY 341.43M USD | 2872.09 CNY 399.34 USD | 2892.31 CNY 402.16 USD | — - | 2.46B CNY 341.43M USD |
| SSE 180 Financials Index 000018.SS | 4406.09 CNY 612.64 USD |
+0.43
|
2.45B CNY 341.02M USD | 4377.9 CNY 608.72 USD | 4427.98 CNY 615.68 USD | — - | 2.45B CNY 341.02M USD |
| SZSE SME Innovation 399017.SZ | 3128.13 CNY 434.95 USD |
+0.72
|
2.45B CNY 340.39M USD | 3099.54 CNY 430.97 USD | 3131.71 CNY 435.44 USD | — - | 2.45B CNY 340.39M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2619.16 CNY 364.18 USD |
+0.04
|
2.44B CNY 339.91M USD | 2587.55 CNY 359.78 USD | 2619.16 CNY 364.18 USD | — - | 2.44B CNY 339.91M USD |
| China Strategic Emerging Indust 000891.SS | 1185.88 CNY 164.89 USD |
+0.72
|
2.44B CNY 339.61M USD | 1176.2 CNY 163.54 USD | 1187.05 CNY 165.05 USD | — - | 2.44B CNY 339.61M USD |
| Consumer Electronics 980030.SZ | 4485.55 CNY 623.69 USD |
+0.78
|
2.44B CNY 339.27M USD | 4447 CNY 618.33 USD | 4514.3 CNY 627.68 USD | — - | 2.44B CNY 339.27M USD |
| China Securities Chengtong Cent 931243.SS | 1478.83 CNY 205.62 USD |
+0.81
|
2.42B CNY 336.75M USD | 1463.9 CNY 203.55 USD | 1479.45 CNY 205.71 USD | — - | 2.42B CNY 336.75M USD |
| CNI 1000 CONS DISC 399384.SZ | 3458.35 CNY 480.86 USD |
+0.43
|
2.41B CNY 334.65M USD | 3433.1 CNY 477.35 USD | 3458.59 CNY 480.89 USD | — - | 2.41B CNY 334.65M USD |
| SZSE New Index 399100.SZ | 8009.2 CNY 1113.63 USD |
+0.69
|
2.4B CNY 333.63M USD | 7951.38 CNY 1105.59 USD | 8009.2 CNY 1113.63 USD | — - | 2.4B CNY 333.63M USD |
| CSI CICC Select 300 Index 931069.SS | 3955.9 CNY 550.04 USD |
+0.32
|
2.39B CNY 332.87M USD | 3930.24 CNY 546.47 USD | 3961.26 CNY 550.79 USD | — - | 2.39B CNY 332.87M USD |
| SZSEAMI 399260.SZ | 2535.45 CNY 352.54 USD |
+0.78
|
2.39B CNY 332.8M USD | 2511.8 CNY 349.25 USD | 2535.45 CNY 352.54 USD | — - | 2.39B CNY 332.8M USD |
| SSE Corporate Governance Index 000019.SS | 1047.77 CNY 145.69 USD |
+0.28
|
2.38B CNY 331.45M USD | 1041.01 CNY 144.75 USD | 1049.45 CNY 145.92 USD | — - | 2.38B CNY 331.45M USD |
| CSI 300 Value Index 000919.SS | 4492.23 CNY 624.61 USD |
+0.65
|
2.38B CNY 330.52M USD | 4445.18 CNY 618.07 USD | 4497.52 CNY 625.35 USD | — - | 2.38B CNY 330.52M USD |
| SZFI 200 Index 399703.SS | 6138.13 CNY 853.47 USD |
+0.38
|
2.36B CNY 327.97M USD | 6111.69 CNY 849.79 USD | 6144 CNY 854.28 USD | — - | 2.36B CNY 327.97M USD |
| SZFI 200 399703.SZ | 6138.13 CNY 853.47 USD |
+0.38
|
2.36B CNY 327.97M USD | 6111.69 CNY 849.79 USD | 6144 CNY 854.28 USD | — - | 2.36B CNY 327.97M USD |
| SZSE CSR 399341.SZ | 1449.27 CNY 201.51 USD |
-0.03
|
2.35B CNY 326.29M USD | 1443.21 CNY 200.67 USD | 1452.78 CNY 202 USD | — - | 2.35B CNY 326.29M USD |
| SME-ChiNext 400 399624.SZ | 1663.78 CNY 231.34 USD |
+0.45
|
2.34B CNY 325.07M USD | 1654.13 CNY 230 USD | 1669.34 CNY 232.11 USD | — - | 2.34B CNY 325.07M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1662.06 CNY 231.1 USD |
+0.43
|
2.33B CNY 323.97M USD | 1654.06 CNY 229.99 USD | 1670.61 CNY 232.29 USD | — - | 2.33B CNY 323.97M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4195.12 CNY 583.3 USD |
+0.46
|
2.32B CNY 323.23M USD | 4170.23 CNY 579.84 USD | 4216.58 CNY 586.29 USD | — - | 2.32B CNY 323.23M USD |
| CNI CSR Index 399369.SZ | 1411.19 CNY 196.22 USD |
+0.27
|
2.32B CNY 322.54M USD | 1404.86 CNY 195.34 USD | 1411.28 CNY 196.23 USD | — - | 2.32B CNY 322.54M USD |
| CSI MarketGrader China New Econ 930984.SS | 3094.31 CNY 430.24 USD |
-0.08
|
2.31B CNY 321.52M USD | 3081.6 CNY 428.48 USD | 3106.05 CNY 431.88 USD | — - | 2.31B CNY 321.52M USD |
| CSI MarketGrader China New Econ 931086.SS | 4105.54 CNY 570.85 USD |
-0.58
|
2.31B CNY 321.52M USD | 4090.64 CNY 568.78 USD | 4134.55 CNY 574.88 USD | — - | 2.31B CNY 321.52M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4235.3 CNY 588.89 USD |
+0.14
|
2.31B CNY 321.49M USD | 4217.2 CNY 586.37 USD | 4256.38 CNY 591.82 USD | — - | 2.31B CNY 321.49M USD |
| SSE 380 Stability Index 000142.SS | 8242.85 CNY 1146.11 USD |
+0.31
|
2.31B CNY 321.44M USD | 8197.69 CNY 1139.83 USD | 8259.39 CNY 1148.41 USD | — - | 2.31B CNY 321.44M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8138.95 CNY 1131.67 USD |
+0.2
|
2.31B CNY 321.1M USD | 8106.29 CNY 1127.13 USD | 8155.8 CNY 1134.01 USD | — - | 2.31B CNY 321.1M USD |
| SME 300 Value 399604.SZ | 1687.37 CNY 234.62 USD |
+0.23
|
2.3B CNY 319.75M USD | 1679.16 CNY 233.48 USD | 1690.18 CNY 235.01 USD | — - | 2.3B CNY 319.75M USD |
| SSE 180 AH Select Index 950092.SS | 4543.12 CNY 631.69 USD |
+0.32
|
2.28B CNY 316.95M USD | 4518.18 CNY 628.22 USD | 4559.53 CNY 633.97 USD | — - | 2.28B CNY 316.95M USD |
| SZSE Investment Clock 399644.SZ | 3250.96 CNY 452.02 USD |
-0.08
|
2.27B CNY 316.25M USD | 3241.89 CNY 450.76 USD | 3262.7 CNY 453.66 USD | — - | 2.27B CNY 316.25M USD |
| SSE Central State-owned Enterpr 000152.SS | 2470.96 CNY 343.57 USD |
+0.88
|
2.27B CNY 315.63M USD | 2437.16 CNY 338.87 USD | 2474.69 CNY 344.09 USD | — - | 2.27B CNY 315.63M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2787.54 CNY 387.59 USD |
+0.7
|
2.26B CNY 314.77M USD | 2766.18 CNY 384.62 USD | 2803.67 CNY 389.83 USD | — - | 2.26B CNY 314.77M USD |
| CSI Banks Index 399986.SS | 6052.95 CNY 841.62 USD |
+0.33
|
2.26B CNY 313.83M USD | 5992.81 CNY 833.26 USD | 6074.09 CNY 844.56 USD | — - | 2.26B CNY 313.83M USD |
| CSI BANKS INDEX 399986.SZ | 6052.95 CNY 841.62 USD |
+0.33
|
2.26B CNY 313.83M USD | 5992.81 CNY 833.26 USD | 6074.09 CNY 844.56 USD | — - | 2.26B CNY 313.83M USD |
| CSI All Share Index 000985.SS | 4207.65 CNY 585.05 USD |
+0.61
|
2.25B CNY 313.35M USD | 4180.58 CNY 581.28 USD | 4210.22 CNY 585.4 USD | — - | 2.25B CNY 313.35M USD |
| AMAC Real Estate Index H11047.SS | 1384.18 CNY 192.46 USD |
-0.44
|
2.24B CNY 311.91M USD | 1380.58 CNY 191.96 USD | 1400.25 CNY 194.7 USD | — - | 2.24B CNY 311.91M USD |
| SME-ChiNext Tech 100 399608.SZ | 2503.52 CNY 348.1 USD |
+0.46
|
2.23B CNY 310.24M USD | 2488.47 CNY 346 USD | 2512.54 CNY 349.35 USD | — - | 2.23B CNY 310.24M USD |
| AMAC Chemical Material & Produc H30053.SS | 2392.57 CNY 332.67 USD |
+0.7
|
2.23B CNY 309.45M USD | 2372.42 CNY 329.87 USD | 2399.41 CNY 333.62 USD | — - | 2.23B CNY 309.45M USD |
| CNI VALUE INDEX 399371.SZ | 6029.46 CNY 838.36 USD |
+0.5
|
2.22B CNY 308.92M USD | 5973.87 CNY 830.63 USD | 6038.12 CNY 839.56 USD | — - | 2.22B CNY 308.92M USD |
| CSI 5G Communication Index 931079.SS | 894.55 CNY 124.38 USD |
+2.03
|
2.22B CNY 308.22M USD | 877.57 CNY 122.02 USD | 904.82 CNY 125.81 USD | — - | 2.22B CNY 308.22M USD |
| Equipment Manufacturing 399636.SZ | 4180.28 CNY 581.24 USD |
+1.17
|
2.2B CNY 305.75M USD | 4125.83 CNY 573.67 USD | 4180.6 CNY 581.28 USD | — - | 2.2B CNY 305.75M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2757.39 USD — |
+0.07
|
305.48M USD — | 2737.78 USD — | 2761.85 USD — | — - | 305.48M USD — |
| SZSE Innovation 399016.SZ | 3622.18 CNY 503.64 USD |
+0.37
|
2.2B CNY 305.39M USD | 3600.91 CNY 500.68 USD | 3632.88 CNY 505.13 USD | — - | 2.2B CNY 305.39M USD |
| CSI 5G Industry 50 Index 931406.SS | 1052.21 CNY 146.3 USD |
+1.5
|
2.19B CNY 304.77M USD | 1035.79 CNY 144.02 USD | 1061.04 CNY 147.53 USD | — - | 2.19B CNY 304.77M USD |
| SZSE DOWNSTREAM 399706.SZ | 5151.52 CNY 716.29 USD |
-0.22
|
2.19B CNY 303.88M USD | 5132.49 CNY 713.64 USD | 5178.1 CNY 719.98 USD | — - | 2.19B CNY 303.88M USD |
| SZSE Downstream Industry Index 399706.SS | 5151.52 CNY 716.29 USD |
-0.22
|
2.19B CNY 303.88M USD | 5132.49 CNY 713.64 USD | 5178.1 CNY 719.98 USD | — - | 2.19B CNY 303.88M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1008.4 CNY 140.21 USD |
+0.1
|
2.19B CNY 303.84M USD | 1004.16 CNY 139.62 USD | 1015.23 CNY 141.16 USD | — - | 2.19B CNY 303.84M USD |
| SZSE Dividend 399324.SZ | 8257.39 CNY 1148.14 USD |
+0.17
|
2.18B CNY 303.45M USD | 8215.49 CNY 1142.31 USD | 8274.08 CNY 1150.46 USD | — - | 2.18B CNY 303.45M USD |
| CSI All Share Telecommunication 000994.SS | 5834.55 CNY 811.26 USD |
+1.37
|
2.17B CNY 302.3M USD | 5755.23 CNY 800.23 USD | 5875.88 CNY 817 USD | — - | 2.17B CNY 302.3M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8393.86 CNY 1167.11 USD |
-0.56
|
2.17B CNY 302.06M USD | 8373.92 CNY 1164.34 USD | 8462.85 CNY 1176.7 USD | — - | 2.17B CNY 302.06M USD |
| SSE 180 High Beta Index 000135.SS | 4478.82 CNY 622.75 USD |
+0.29
|
2.17B CNY 301.37M USD | 4459.78 CNY 620.1 USD | 4502.37 CNY 626.02 USD | — - | 2.17B CNY 301.37M USD |
| CSI Transforming Growth Index H30359.SS | 29875.62 CNY 4154.01 USD |
+0.49
|
2.16B CNY 300.07M USD | 29650.2 CNY 4122.66 USD | 29896.78 CNY 4156.95 USD | — - | 2.16B CNY 300.07M USD |
| SSE Financials Sector Index 000038.SS | 4369.02 CNY 607.48 USD |
+0.41
|
2.16B CNY 299.98M USD | 4339.27 CNY 603.35 USD | 4391.19 CNY 610.57 USD | — - | 2.16B CNY 299.98M USD |
| SSE Downstream Industry Index I 000096.SS | 3990.09 CNY 554.8 USD |
-0.46
|
2.15B CNY 299.11M USD | 3976.08 CNY 552.85 USD | 4023.04 CNY 559.38 USD | — - | 2.15B CNY 299.11M USD |
| AMAC Construction Index H11042.SS | 1394.6 CNY 193.91 USD |
+1.67
|
2.13B CNY 296.61M USD | 1372.88 CNY 190.89 USD | 1398.24 CNY 194.42 USD | — - | 2.13B CNY 296.61M USD |
| SSE Commercial Index 000005.SS | 2268.17 CNY 315.37 USD |
+0.51
|
2.13B CNY 296.4M USD | 2252.76 CNY 313.23 USD | 2271.69 CNY 315.86 USD | — - | 2.13B CNY 296.4M USD |
| CSI Technology Advantage Growth 931696.SS | 11733.66 CNY 1631.49 USD |
+0.57
|
2.13B CNY 295.5M USD | 11662.57 CNY 1621.6 USD | 11851.2 CNY 1647.83 USD | — - | 2.13B CNY 295.5M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1913.95 CNY 266.12 USD |
+0.35
|
2.11B CNY 293.88M USD | 1906 CNY 265.02 USD | 1920.14 CNY 266.98 USD | — - | 2.11B CNY 293.88M USD |
| CSI Environmental Protection In 000827.SS | 1398.66 CNY 194.47 USD |
+0.11
|
2.11B CNY 292.95M USD | 1390.51 CNY 193.34 USD | 1403.42 CNY 195.14 USD | — - | 2.11B CNY 292.95M USD |
| CSI All Share Real Estate Index 931775.SS | 2594.79 CNY 360.79 USD |
-0.32
|
2.11B CNY 292.76M USD | 2587.51 CNY 359.78 USD | 2622.22 CNY 364.6 USD | — - | 2.11B CNY 292.76M USD |
| AMAC Special Equipment Manufact H30062.SS | 2988.47 CNY 415.53 USD |
+0.59
|
2.1B CNY 292.56M USD | 2965.43 CNY 412.32 USD | 2989.29 CNY 415.64 USD | — - | 2.1B CNY 292.56M USD |
| SSE Urbanization infrastructure H50034.SS | 1208.48 CNY 168.03 USD |
+0.98
|
2.1B CNY 292.54M USD | 1195.18 CNY 166.18 USD | 1211.18 CNY 168.41 USD | — - | 2.1B CNY 292.54M USD |
| AMAC Mining Index H11031.SS | 2463.6 CNY 342.55 USD |
+0.35
|
2.09B CNY 290.83M USD | 2431.9 CNY 338.14 USD | 2472.32 CNY 343.76 USD | — - | 2.09B CNY 290.83M USD |