Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI INS. & SE. INDEX
399420.SZ
CN
|
1350.08 CNY 199.2 USD |
+1.28
|
3.01B CNY 444.04M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 3.01B CNY 444.04M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5239.45 CNY 773.06 USD |
+2.45
|
3.01B CNY 443.7M USD | 5120.03 CNY 755.44 USD | 5254.7 CNY 775.31 USD | — - | 3.01B CNY 443.7M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1433.83 CNY 211.56 USD |
+1.61
|
3.01B CNY 443.65M USD | 1415.45 CNY 208.84 USD | 1481.86 CNY 218.64 USD | — - | 3.01B CNY 443.65M USD |
|
SSE Dividend Index
000015.SS
CN
|
3221.4 CNY 475.31 USD |
-1.76
|
3B CNY 443.1M USD | 3221.07 CNY 475.26 USD | 3258.43 CNY 480.77 USD | — - | 3B CNY 443.1M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1754.19 CNY 258.83 USD |
+0.74
|
3B CNY 442.08M USD | 1751.67 CNY 258.45 USD | 1767.5 CNY 260.79 USD | — - | 3B CNY 442.08M USD |
|
500 SZSE
399802.SZ
CN
|
7934.06 CNY 1170.65 USD |
+2.86
|
2.99B CNY 440.62M USD | 7794.02 CNY 1149.98 USD | 7949.65 CNY 1172.95 USD | — - | 2.99B CNY 440.62M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1582.35 CNY 233.47 USD |
+1.19
|
2.99B CNY 440.56M USD | 1569.59 CNY 231.59 USD | 1591.7 CNY 234.85 USD | — - | 2.99B CNY 440.56M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2397.53 CNY 353.75 USD |
+1.84
|
2.98B CNY 440.19M USD | 2365.2 CNY 348.98 USD | 2406.27 CNY 355.04 USD | — - | 2.98B CNY 440.19M USD |
|
CSI 800 Index
000906.SS
CN
|
5437.98 CNY 802.36 USD |
+1.71
|
2.98B CNY 439.24M USD | 5379.86 CNY 793.78 USD | 5450.83 CNY 804.25 USD | — - | 2.98B CNY 439.24M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7936.38 CNY 1170.99 USD |
+2.89
|
2.98B CNY 439.15M USD | 7794.02 CNY 1149.98 USD | 7949.65 CNY 1172.95 USD | — - | 2.98B CNY 439.15M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2096.56 CNY 309.34 USD |
+2.81
|
2.96B CNY 436.57M USD | 2048.4 CNY 302.23 USD | 2101.25 CNY 310.03 USD | — - | 2.96B CNY 436.57M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2482.26 CNY 366.25 USD |
+3.72
|
2.96B CNY 436.3M USD | 2392.24 CNY 352.97 USD | 2490.3 CNY 367.44 USD | — - | 2.96B CNY 436.3M USD |
|
CSI Industrials index
000930.SS
CN
|
3522.34 CNY 519.71 USD |
+0.94
|
2.95B CNY 435.75M USD | 3516.3 CNY 518.82 USD | 3548.21 CNY 523.53 USD | — - | 2.95B CNY 435.75M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10289.21 CNY 1518.14 USD |
+2.18
|
2.95B CNY 435.72M USD | 10124.47 CNY 1493.84 USD | 10313.61 CNY 1521.74 USD | — - | 2.95B CNY 435.72M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7115.41 CNY 1049.86 USD |
+2.63
|
2.95B CNY 435.63M USD | 6996.01 CNY 1032.24 USD | 7134.29 CNY 1052.64 USD | — - | 2.95B CNY 435.63M USD |
|
SZSE 200
399009.SZ
CN
|
5851.28 CNY 863.34 USD |
+2.6
|
2.95B CNY 435.63M USD | 5753.1 CNY 848.85 USD | 5866.81 CNY 865.63 USD | — - | 2.95B CNY 435.63M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3752.42 CNY 553.66 USD |
+1.99
|
2.95B CNY 434.84M USD | 3701.74 CNY 546.18 USD | 3767.82 CNY 555.93 USD | — - | 2.95B CNY 434.84M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2869.16 CNY 423.34 USD |
+0.72
|
2.95B CNY 434.64M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 2.95B CNY 434.64M USD |
|
CSI New Energy Index
399808.SS
CN
|
2869.83 CNY 423.44 USD |
+0.74
|
2.94B CNY 434.33M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 2.94B CNY 434.33M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5329.07 CNY 786.29 USD |
-0.71
|
2.93B CNY 432.91M USD | 5323.78 CNY 785.51 USD | 5428.59 CNY 800.97 USD | — - | 2.93B CNY 432.91M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5300.46 CNY 782.07 USD |
-0.56
|
2.93B CNY 432.91M USD | 5296.4 CNY 781.47 USD | 5390.76 CNY 795.39 USD | — - | 2.93B CNY 432.91M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3245.87 CNY 478.92 USD |
+1.85
|
2.93B CNY 432.71M USD | 3233.7 CNY 477.12 USD | 3289.97 CNY 485.42 USD | — - | 2.93B CNY 432.71M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1916.44 CNY 282.77 USD |
+0.51
|
2.93B CNY 432.5M USD | 1907 CNY 281.37 USD | 1920.84 CNY 283.41 USD | — - | 2.93B CNY 432.5M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3900.89 CNY 575.56 USD |
+2.19
|
2.93B CNY 432.31M USD | 3854.11 CNY 568.66 USD | 3943.42 CNY 581.84 USD | — - | 2.93B CNY 432.31M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5108.18 CNY 753.7 USD |
-0.1
|
2.93B CNY 432.09M USD | 5103.34 CNY 752.98 USD | 5206.06 CNY 768.14 USD | — - | 2.93B CNY 432.09M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1234.07 CNY 182.08 USD |
+1.44
|
2.92B CNY 431.02M USD | 1222.24 CNY 180.34 USD | 1274.23 CNY 188.01 USD | — - | 2.92B CNY 431.02M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8248.17 CNY 1216.99 USD |
+2.58
|
2.92B CNY 430.87M USD | 8092.16 CNY 1193.97 USD | 8256.73 CNY 1218.26 USD | — - | 2.92B CNY 430.87M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3610.24 CNY 532.68 USD |
+1.49
|
2.91B CNY 429.76M USD | 3578.91 CNY 528.06 USD | 3622.85 CNY 534.54 USD | — - | 2.91B CNY 429.76M USD |
|
CNI CSR Index
399369.SZ
CN
|
1439.81 CNY 212.44 USD |
-0.31
|
2.91B CNY 429.2M USD | 1437.46 CNY 212.09 USD | 1454.88 CNY 214.66 USD | — - | 2.91B CNY 429.2M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2827.82 CNY 417.24 USD |
-0.26
|
2.9B CNY 428.41M USD | 2821.01 CNY 416.23 USD | 2843.44 CNY 419.54 USD | — - | 2.9B CNY 428.41M USD |
|
Shenzhen Index
399001.SZ
CN
|
15337.96 CNY 2263.07 USD |
+2.5
|
2.9B CNY 428.17M USD | 15055.95 CNY 2221.46 USD | 15359.79 CNY 2266.29 USD | — - | 2.9B CNY 428.17M USD |
|
SZSE 1000
399011.SZ
CN
|
7295.63 CNY 1076.45 USD |
+2.37
|
2.9B CNY 428.03M USD | 7180.3 CNY 1059.43 USD | 7313.28 CNY 1079.05 USD | — - | 2.9B CNY 428.03M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1564.67 CNY 230.86 USD |
+1.41
|
2.9B CNY 427.96M USD | 1553.59 CNY 229.23 USD | 1571.42 CNY 231.86 USD | — - | 2.9B CNY 427.96M USD |
|
Securities Top
399437.SZ
CN
|
5988.37 CNY 883.57 USD |
+1.7
|
2.89B CNY 426.54M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 2.89B CNY 426.54M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11589.92 CNY 1710.06 USD |
+2.09
|
2.89B CNY 425.96M USD | 11459.81 CNY 1690.86 USD | 11613.02 CNY 1713.47 USD | — - | 2.89B CNY 425.96M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3555.24 CNY 524.57 USD |
+0.48
|
2.89B CNY 425.87M USD | 3551.15 CNY 523.96 USD | 3589.06 CNY 529.56 USD | — - | 2.89B CNY 425.87M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20697.17 CNY 3053.81 USD |
+2.47
|
2.88B CNY 425.15M USD | 20324.19 CNY 2998.77 USD | 20734.34 CNY 3059.29 USD | — - | 2.88B CNY 425.15M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1238.92 CNY 182.8 USD |
+0.12
|
2.88B CNY 424.76M USD | 1231.86 CNY 181.76 USD | 1243.9 CNY 183.53 USD | — - | 2.88B CNY 424.76M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4576.95 CNY 675.32 USD |
+2.81
|
2.87B CNY 424.06M USD | 4498.04 CNY 663.67 USD | 4590.93 CNY 677.38 USD | — - | 2.87B CNY 424.06M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10080.78 CNY 1487.39 USD |
-0.24
|
2.87B CNY 423.39M USD | 10064.85 CNY 1485.04 USD | 10185.99 CNY 1502.91 USD | — - | 2.87B CNY 423.39M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4892.72 CNY 721.91 USD |
+2.83
|
2.86B CNY 421.63M USD | 4791.61 CNY 706.99 USD | 4908.9 CNY 724.29 USD | — - | 2.86B CNY 421.63M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7787.93 CNY 1149.09 USD |
+0.82
|
2.85B CNY 421.06M USD | 7775.13 CNY 1147.2 USD | 7871.24 CNY 1161.38 USD | — - | 2.85B CNY 421.06M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2311.87 CNY 341.11 USD |
+0.59
|
2.85B CNY 420.89M USD | 2307.64 CNY 340.49 USD | 2355.13 CNY 347.49 USD | — - | 2.85B CNY 420.89M USD |
|
ChiNext EW
399635.SZ
CN
|
2493.34 CNY 367.89 USD |
+3.04
|
2.83B CNY 417.06M USD | 2442.37 CNY 360.36 USD | 2499.13 CNY 368.74 USD | — - | 2.83B CNY 417.06M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5540.17 CNY 817.44 USD |
+3.35
|
2.83B CNY 417.04M USD | 5408.61 CNY 798.02 USD | 5554.67 CNY 819.58 USD | — - | 2.83B CNY 417.04M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1777.02 CNY 262.19 USD |
+0.17
|
2.83B CNY 416.96M USD | 1773.78 CNY 261.72 USD | 1795.82 CNY 264.97 USD | — - | 2.83B CNY 416.96M USD |
|
ChiNext
399006.SZ
CN
|
3958.25 CNY 584.03 USD |
+3.34
|
2.83B CNY 416.87M USD | 3844.08 CNY 567.18 USD | 3968.45 CNY 585.53 USD | — - | 2.83B CNY 416.87M USD |
|
ChiNext TRI
399606.SZ
CN
|
4413.57 CNY 651.21 USD |
+3.34
|
2.83B CNY 416.87M USD | 4286.27 CNY 632.43 USD | 4424.95 CNY 652.89 USD | — - | 2.83B CNY 416.87M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3579.17 CNY 528.1 USD |
+2.53
|
2.82B CNY 415.69M USD | 3518.71 CNY 519.18 USD | 3590.96 CNY 529.83 USD | — - | 2.82B CNY 415.69M USD |
|
Energy Metals
399366.SZ
CN
|
3036.09 CNY 447.97 USD |
+1.53
|
2.81B CNY 414.79M USD | 3028.34 CNY 446.82 USD | 3089.61 CNY 455.86 USD | — - | 2.81B CNY 414.79M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9997.14 CNY 1475.05 USD |
+0.86
|
2.81B CNY 414.65M USD | 9981.85 CNY 1472.79 USD | 10128.82 CNY 1494.48 USD | — - | 2.81B CNY 414.65M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2849.13 CNY 420.38 USD |
-0.37
|
2.81B CNY 414.1M USD | 2843.71 CNY 419.58 USD | 2866.14 CNY 422.89 USD | — - | 2.81B CNY 414.1M USD |
|
CSI 200 Index
000904.SS
CN
|
6151.66 CNY 907.66 USD |
+2.16
|
2.8B CNY 413.81M USD | 6063.55 CNY 894.66 USD | 6166.88 CNY 909.91 USD | — - | 2.8B CNY 413.81M USD |
|
SSEF 500 Index
000100.SS
CN
|
5954.36 CNY 878.55 USD |
-0.06
|
2.8B CNY 413.76M USD | 5950.37 CNY 877.96 USD | 6026.45 CNY 889.18 USD | — - | 2.8B CNY 413.76M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5861.3 CNY 864.82 USD |
+2.31
|
2.8B CNY 413.55M USD | 5739.5 CNY 846.85 USD | 5875.25 CNY 866.88 USD | — - | 2.8B CNY 413.55M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1343.95 CNY 198.3 USD |
+0.55
|
2.8B CNY 412.5M USD | 1342.6 CNY 198.1 USD | 1361.14 CNY 200.83 USD | — - | 2.8B CNY 412.5M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1647.87 CNY 243.14 USD |
+0.57
|
2.79B CNY 411.87M USD | 1646.36 CNY 242.92 USD | 1664.24 CNY 245.55 USD | — - | 2.79B CNY 411.87M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3587.48 CNY 529.32 USD |
-0.72
|
2.79B CNY 411.8M USD | 3582.74 CNY 528.62 USD | 3627.74 CNY 535.26 USD | — - | 2.79B CNY 411.8M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
904.07 CNY 133.39 USD |
+1.11
|
2.79B CNY 411.44M USD | 897.32 CNY 132.4 USD | 932 CNY 137.51 USD | — - | 2.79B CNY 411.44M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3363.35 CNY 496.25 USD |
+3.51
|
2.79B CNY 411.17M USD | 3347.76 CNY 493.95 USD | 3416.88 CNY 504.15 USD | — - | 2.79B CNY 411.17M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3694.75 CNY 545.15 USD |
+3.13
|
2.76B CNY 407.95M USD | 3578.88 CNY 528.05 USD | 3717.31 CNY 548.48 USD | — - | 2.76B CNY 407.95M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11743.09 CNY 1732.66 USD |
+0.75
|
2.76B CNY 407.94M USD | 11729 CNY 1730.58 USD | 11871.82 CNY 1751.65 USD | — - | 2.76B CNY 407.94M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9089.32 CNY 1341.1 USD |
-1.15
|
2.76B CNY 407.48M USD | 9084.49 CNY 1340.39 USD | 9162.03 CNY 1351.83 USD | — - | 2.76B CNY 407.48M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6477.66 CNY 955.76 USD |
+0.4
|
2.76B CNY 407.27M USD | 6471.29 CNY 954.82 USD | 6554.97 CNY 967.17 USD | — - | 2.76B CNY 407.27M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1595.16 CNY 235.36 USD |
+0.95
|
2.75B CNY 405.9M USD | 1593.66 CNY 235.14 USD | 1619.86 CNY 239.01 USD | — - | 2.75B CNY 405.9M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
11320.62 CNY 1670.32 USD |
+4.41
|
2.75B CNY 405.85M USD | 10852.78 CNY 1601.3 USD | 11374.5 CNY 1678.27 USD | — - | 2.75B CNY 405.85M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3719.39 CNY 548.79 USD |
+1.54
|
2.74B CNY 404.82M USD | 3677.73 CNY 542.64 USD | 3743.22 CNY 552.3 USD | — - | 2.74B CNY 404.82M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3752.16 CNY 553.62 USD |
+2.8
|
2.73B CNY 403.5M USD | 3670.58 CNY 541.58 USD | 3761.49 CNY 555 USD | — - | 2.73B CNY 403.5M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14225.61 CNY 2098.95 USD |
+2.38
|
2.71B CNY 400.38M USD | 13893.52 CNY 2049.95 USD | 14291.41 CNY 2108.66 USD | — - | 2.71B CNY 400.38M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7304.25 CNY 1077.72 USD |
+1.47
|
2.7B CNY 398.94M USD | 7248.83 CNY 1069.54 USD | 7320.77 CNY 1080.16 USD | — - | 2.7B CNY 398.94M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4103.61 CNY 605.48 USD |
-1.65
|
2.7B CNY 398.29M USD | 4099.05 CNY 604.8 USD | 4154.63 CNY 613 USD | — - | 2.7B CNY 398.29M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1911.31 CNY 282.01 USD |
+0.96
|
2.7B CNY 398.06M USD | 1903.27 CNY 280.82 USD | 1917.3 CNY 282.89 USD | — - | 2.7B CNY 398.06M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7070.93 CNY 1043.29 USD |
+1.2
|
2.69B CNY 396.69M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.69B CNY 396.69M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7070.95 CNY 1043.3 USD |
+1.2
|
2.69B CNY 396.34M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.69B CNY 396.34M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1618.02 CNY 238.73 USD |
+0.42
|
2.68B CNY 396M USD | 1614.38 CNY 238.2 USD | 1624.26 CNY 239.66 USD | — - | 2.68B CNY 396M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2917.05 CNY 430.4 USD |
+0.14
|
2.68B CNY 394.86M USD | 2913.16 CNY 429.83 USD | 2957.66 CNY 436.39 USD | — - | 2.68B CNY 394.86M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1166.61 CNY 172.13 USD |
+0.81
|
2.67B CNY 393.98M USD | 1165.01 CNY 171.89 USD | 1184.74 CNY 174.81 USD | — - | 2.67B CNY 393.98M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5461.35 CNY 805.81 USD |
+5.37
|
2.67B CNY 393.28M USD | 5284.19 CNY 779.67 USD | 5477.32 CNY 808.16 USD | — - | 2.67B CNY 393.28M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10932.35 CNY 1613.04 USD |
-0.84
|
2.66B CNY 392.85M USD | 10921.15 CNY 1611.38 USD | 11033.39 CNY 1627.94 USD | — - | 2.66B CNY 392.85M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9402.53 CNY 1387.32 USD |
+1.33
|
2.66B CNY 392.48M USD | 9346.15 CNY 1379 USD | 9426.76 CNY 1390.89 USD | — - | 2.66B CNY 392.48M USD |
|
CSI Free Float Index
000902.SS
CN
|
6706.24 CNY 989.49 USD |
+1.94
|
2.65B CNY 391.67M USD | 6632.08 CNY 978.54 USD | 6719.49 CNY 991.44 USD | — - | 2.65B CNY 391.67M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5057.77 CNY 746.26 USD |
+1.92
|
2.65B CNY 390.94M USD | 5000.28 CNY 737.78 USD | 5120.31 CNY 755.49 USD | — - | 2.65B CNY 390.94M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2908.27 CNY 429.11 USD |
+2.21
|
2.65B CNY 390.85M USD | 2873.08 CNY 423.91 USD | 2943.28 CNY 434.27 USD | — - | 2.65B CNY 390.85M USD |
|
CSI China A Share Index
930903.SS
CN
|
4352.47 CNY 642.19 USD |
+1.94
|
2.65B CNY 390.67M USD | 4304.3 CNY 635.09 USD | 4361.05 CNY 643.46 USD | — - | 2.65B CNY 390.67M USD |
|
Green Electricity
399438.SZ
CN
|
2243.31 CNY 330.99 USD |
+0.21
|
2.65B CNY 390.44M USD | 2231.27 CNY 329.22 USD | 2251.36 CNY 332.18 USD | — - | 2.65B CNY 390.44M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1783.99 CNY 263.22 USD |
+0.05
|
2.65B CNY 390.3M USD | 1782.74 CNY 263.04 USD | 1802.36 CNY 265.93 USD | — - | 2.65B CNY 390.3M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5271.58 CNY 777.81 USD |
+2.3
|
2.64B CNY 389.77M USD | 5148.63 CNY 759.67 USD | 5304.62 CNY 782.68 USD | — - | 2.64B CNY 389.77M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8275.29 CNY 1220.99 USD |
-0.14
|
2.64B CNY 389.21M USD | 8268.13 CNY 1219.94 USD | 8433.54 CNY 1244.34 USD | — - | 2.64B CNY 389.21M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11008.39 CNY 1624.25 USD |
-0.98
|
2.63B CNY 388.21M USD | 10994.39 CNY 1622.19 USD | 11098.3 CNY 1637.52 USD | — - | 2.63B CNY 388.21M USD |
|
SME 300 Growth
399602.SZ
CN
|
1426.76 CNY 210.51 USD |
+2.51
|
2.63B CNY 387.71M USD | 1397.66 CNY 206.22 USD | 1431.13 CNY 211.16 USD | — - | 2.63B CNY 387.71M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1887.36 CNY 278.47 USD |
+0.96
|
2.62B CNY 387.14M USD | 1885.74 CNY 278.24 USD | 1903.35 CNY 280.83 USD | — - | 2.62B CNY 387.14M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7216.97 CNY 1064.84 USD |
+3.54
|
2.62B CNY 386.37M USD | 7009.36 CNY 1034.21 USD | 7241.45 CNY 1068.45 USD | — - | 2.62B CNY 386.37M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2198.23 CNY 324.34 USD |
+0.57
|
2.62B CNY 385.93M USD | 2194.83 CNY 323.84 USD | 2223.07 CNY 328.01 USD | — - | 2.62B CNY 385.93M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6367.27 CNY 939.47 USD |
-0.13
|
2.59B CNY 382.47M USD | 6360.53 CNY 938.48 USD | 6487.77 CNY 957.25 USD | — - | 2.59B CNY 382.47M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21651.6 CNY 3194.63 USD |
+3.47
|
2.59B CNY 381.72M USD | 21094.39 CNY 3112.41 USD | 21728.39 CNY 3205.96 USD | — - | 2.59B CNY 381.72M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2780.07 CNY 410.19 USD |
-1
|
2.58B CNY 381.26M USD | 2778.39 CNY 409.94 USD | 2819.57 CNY 416.02 USD | — - | 2.58B CNY 381.26M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5064.51 CNY 747.25 USD |
+1.75
|
2.58B CNY 381.21M USD | 5016.49 CNY 740.17 USD | 5083.66 CNY 750.08 USD | — - | 2.58B CNY 381.21M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7603.64 CNY 1121.9 USD |
+2.27
|
2.58B CNY 381.02M USD | 7536.43 CNY 1111.98 USD | 7620.86 CNY 1124.43 USD | — - | 2.58B CNY 381.02M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8303.28 CNY 1225.12 USD |
+4.97
|
2.58B CNY 380.21M USD | 7896.55 CNY 1165.11 USD | 8341.65 CNY 1230.79 USD | — - | 2.58B CNY 380.21M USD |