Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Industrials Index
H50003.SS
CN
|
1753.8 CNY 258.77 USD |
+0.72
|
2.85B CNY 420.94M USD | 1751.67 CNY 258.45 USD | 1767.5 CNY 260.79 USD | — - | 2.85B CNY 420.94M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1995.63 CNY 294.45 USD |
+0.83
|
2.85B CNY 420.77M USD | 1991.99 CNY 293.91 USD | 2018.1 CNY 297.76 USD | — - | 2.85B CNY 420.77M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1978.05 CNY 291.86 USD |
+1.17
|
2.85B CNY 419.91M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 2.85B CNY 419.91M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1200 CNY 177.06 USD |
+0.19
|
2.84B CNY 419.67M USD | 1199.64 CNY 177 USD | 1211.27 CNY 178.72 USD | — - | 2.84B CNY 419.67M USD |
|
CSI Free Float Index
000902.SS
CN
|
6701.57 CNY 988.8 USD |
+1.87
|
2.84B CNY 419.51M USD | 6632.08 CNY 978.54 USD | 6719.49 CNY 991.44 USD | — - | 2.84B CNY 419.51M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10058.16 CNY 1484.05 USD |
+2.43
|
2.84B CNY 418.71M USD | 9904.58 CNY 1461.39 USD | 10085.65 CNY 1488.11 USD | — - | 2.84B CNY 418.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
4349.44 CNY 641.75 USD |
+1.87
|
2.84B CNY 418.53M USD | 4304.3 CNY 635.09 USD | 4361.05 CNY 643.46 USD | — - | 2.84B CNY 418.53M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1977.33 CNY 291.75 USD |
+1.13
|
2.84B CNY 418.33M USD | 1968.62 CNY 290.46 USD | 1994.04 CNY 294.21 USD | — - | 2.84B CNY 418.33M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5225.09 CNY 770.95 USD |
+2.17
|
2.83B CNY 418.01M USD | 5120.03 CNY 755.44 USD | 5254.7 CNY 775.31 USD | — - | 2.83B CNY 418.01M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3904.67 CNY 576.12 USD |
+2.29
|
2.83B CNY 417.86M USD | 3854.11 CNY 568.66 USD | 3943.42 CNY 581.84 USD | — - | 2.83B CNY 417.86M USD |
|
CSI 500 Index
000905.SS
CN
|
8300.47 CNY 1224.71 USD |
+2.4
|
2.83B CNY 417.75M USD | 8174.59 CNY 1206.14 USD | 8324.88 CNY 1228.31 USD | — - | 2.83B CNY 417.75M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9628.29 CNY 1420.63 USD |
+1.62
|
2.83B CNY 417.75M USD | 9526.92 CNY 1405.67 USD | 9678.47 CNY 1428.03 USD | — - | 2.83B CNY 417.75M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1546.03 CNY 228.11 USD |
+2.28
|
2.83B CNY 416.83M USD | 1523.18 CNY 224.74 USD | 1550.98 CNY 228.84 USD | — - | 2.83B CNY 416.83M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2476.93 CNY 365.46 USD |
+3.5
|
2.82B CNY 415.59M USD | 2392.24 CNY 352.97 USD | 2490.3 CNY 367.44 USD | — - | 2.82B CNY 415.59M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2870.5 CNY 423.53 USD |
+0.76
|
2.81B CNY 415.33M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 2.81B CNY 415.33M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1236.71 CNY 182.47 USD |
+1.66
|
2.81B CNY 415.22M USD | 1222.24 CNY 180.34 USD | 1274.23 CNY 188.01 USD | — - | 2.81B CNY 415.22M USD |
|
CSI New Energy Index
399808.SS
CN
|
2869.39 CNY 423.37 USD |
+0.72
|
2.81B CNY 415.03M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 2.81B CNY 415.03M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5331.89 CNY 786.7 USD |
-0.66
|
2.8B CNY 413.8M USD | 5331.02 CNY 786.58 USD | 5428.59 CNY 800.97 USD | — - | 2.8B CNY 413.8M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5303.52 CNY 782.52 USD |
-0.51
|
2.8B CNY 413.8M USD | 5302.13 CNY 782.31 USD | 5390.76 CNY 795.39 USD | — - | 2.8B CNY 413.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5365.14 CNY 791.61 USD |
+1.2
|
2.8B CNY 412.79M USD | 5340.16 CNY 787.92 USD | 5389.85 CNY 795.26 USD | — - | 2.8B CNY 412.79M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3252.35 CNY 479.87 USD |
+2.05
|
2.8B CNY 412.79M USD | 3234.75 CNY 477.28 USD | 3289.97 CNY 485.42 USD | — - | 2.8B CNY 412.79M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
6024.31 CNY 888.87 USD |
+0.01
|
2.79B CNY 412.39M USD | 6018.97 CNY 888.08 USD | 6096.15 CNY 899.47 USD | — - | 2.79B CNY 412.39M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9463.08 CNY 1396.25 USD |
+1.85
|
2.79B CNY 412.11M USD | 9316.15 CNY 1374.57 USD | 9511.24 CNY 1403.36 USD | — - | 2.79B CNY 412.11M USD |
|
Shenzhen 100
399330.SZ
CN
|
6614.15 CNY 975.9 USD |
+1.85
|
2.79B CNY 412.11M USD | 6511.45 CNY 960.75 USD | 6647.81 CNY 980.86 USD | — - | 2.79B CNY 412.11M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6308.82 CNY 930.85 USD |
+0.57
|
2.79B CNY 412.11M USD | 6299.92 CNY 929.53 USD | 6357.02 CNY 937.96 USD | — - | 2.79B CNY 412.11M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
6021.95 CNY 888.52 USD |
-0.03
|
2.79B CNY 411.64M USD | 6019.05 CNY 888.09 USD | 6096.15 CNY 899.47 USD | — - | 2.79B CNY 411.64M USD |
|
Securities Top
399437.SZ
CN
|
6003.7 CNY 885.83 USD |
+1.96
|
2.78B CNY 410.89M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 2.78B CNY 410.89M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3609.42 CNY 532.56 USD |
+1.47
|
2.78B CNY 410.27M USD | 3578.91 CNY 528.06 USD | 3622.85 CNY 534.54 USD | — - | 2.78B CNY 410.27M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2825.41 CNY 416.88 USD |
-0.35
|
2.78B CNY 409.67M USD | 2822.22 CNY 416.41 USD | 2843.44 CNY 419.54 USD | — - | 2.78B CNY 409.67M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8076.94 CNY 1191.73 USD |
+0.25
|
2.77B CNY 409.01M USD | 8069.95 CNY 1190.7 USD | 8140.33 CNY 1201.08 USD | — - | 2.77B CNY 409.01M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8241.58 CNY 1216.02 USD |
+2.5
|
2.77B CNY 408.65M USD | 8092.16 CNY 1193.97 USD | 8256.73 CNY 1218.26 USD | — - | 2.77B CNY 408.65M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1306.71 CNY 192.8 USD |
+1.09
|
2.76B CNY 407.87M USD | 1297.78 CNY 191.48 USD | 1311.99 CNY 193.58 USD | — - | 2.76B CNY 407.87M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1202.96 CNY 177.49 USD |
-1.35
|
2.76B CNY 407.22M USD | 1198.85 CNY 176.89 USD | 1212.93 CNY 178.96 USD | — - | 2.76B CNY 407.22M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
888.5 CNY 131.1 USD |
-1.36
|
2.76B CNY 407.22M USD | 885.47 CNY 130.65 USD | 895.86 CNY 132.18 USD | — - | 2.76B CNY 407.22M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CNI CSR Index
399369.SZ
CN
|
1439.23 CNY 212.35 USD |
-0.35
|
2.75B CNY 405.28M USD | 1438.21 CNY 212.2 USD | 1454.88 CNY 214.66 USD | — - | 2.75B CNY 405.28M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4841.54 CNY 714.35 USD |
+1.34
|
2.75B CNY 405.1M USD | 4803.18 CNY 708.7 USD | 4858.35 CNY 716.84 USD | — - | 2.75B CNY 405.1M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4576.71 CNY 675.28 USD |
+2.81
|
2.74B CNY 404.87M USD | 4498.04 CNY 663.67 USD | 4590.93 CNY 677.38 USD | — - | 2.74B CNY 404.87M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4661.3 CNY 687.76 USD |
+0.94
|
2.74B CNY 404.51M USD | 4654.83 CNY 686.81 USD | 4694.2 CNY 692.62 USD | — - | 2.74B CNY 404.51M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6492.13 CNY 957.89 USD |
+0.79
|
2.74B CNY 404.51M USD | 6444.43 CNY 950.86 USD | 6519.37 CNY 961.91 USD | — - | 2.74B CNY 404.51M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1237.81 CNY 182.63 USD |
+0.03
|
2.74B CNY 404.09M USD | 1231.86 CNY 181.76 USD | 1243.9 CNY 183.53 USD | — - | 2.74B CNY 404.09M USD |
|
SZFI 200
399703.SZ
CN
|
7740.72 CNY 1142.12 USD |
+0.56
|
2.74B CNY 403.79M USD | 7727.65 CNY 1140.19 USD | 7818.59 CNY 1153.61 USD | — - | 2.74B CNY 403.79M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6925.16 CNY 1021.79 USD |
+1.35
|
2.73B CNY 402.75M USD | 6869.63 CNY 1013.59 USD | 6949.6 CNY 1025.39 USD | — - | 2.73B CNY 402.75M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5650.07 CNY 833.65 USD |
-0.06
|
2.73B CNY 402.33M USD | 5648.28 CNY 833.39 USD | 5752.49 CNY 848.76 USD | — - | 2.73B CNY 402.33M USD |
|
SZFI 200 Index
399703.SS
CN
|
7739.91 CNY 1142 USD |
+0.55
|
2.73B CNY 402.25M USD | 7727.65 CNY 1140.19 USD | 7818.59 CNY 1153.61 USD | — - | 2.73B CNY 402.25M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2315.78 CNY 341.69 USD |
+0.76
|
2.72B CNY 401.67M USD | 2312.29 CNY 341.17 USD | 2355.13 CNY 347.49 USD | — - | 2.72B CNY 401.67M USD |
|
CSI Financials index
000934.SS
CN
|
5649.04 CNY 833.5 USD |
-0.08
|
2.72B CNY 401.65M USD | 5648.28 CNY 833.39 USD | 5752.49 CNY 848.76 USD | — - | 2.72B CNY 401.65M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10078.54 CNY 1487.06 USD |
-0.27
|
2.71B CNY 400.15M USD | 10073.09 CNY 1486.25 USD | 10185.99 CNY 1502.91 USD | — - | 2.71B CNY 400.15M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5678.85 CNY 837.9 USD |
+3.16
|
2.71B CNY 399.76M USD | 5508.43 CNY 812.75 USD | 5704.36 CNY 841.66 USD | — - | 2.71B CNY 399.76M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3134.81 CNY 462.53 USD |
+2.65
|
2.71B CNY 399.66M USD | 3086.96 CNY 455.47 USD | 3157.47 CNY 465.87 USD | — - | 2.71B CNY 399.66M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1381.67 CNY 203.86 USD |
+2.61
|
2.71B CNY 399.66M USD | 1360.57 CNY 200.75 USD | 1391.66 CNY 205.33 USD | — - | 2.71B CNY 399.66M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5678.04 CNY 837.78 USD |
+3.15
|
2.7B CNY 398.99M USD | 5508.43 CNY 812.75 USD | 5704.36 CNY 841.66 USD | — - | 2.7B CNY 398.99M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1490.26 CNY 219.88 USD |
+1.15
|
2.7B CNY 398.85M USD | 1481.9 CNY 218.65 USD | 1498.31 CNY 221.07 USD | — - | 2.7B CNY 398.85M USD |
|
Energy Metals
399366.SZ
CN
|
3044.9 CNY 449.27 USD |
+1.82
|
2.7B CNY 398.7M USD | 3028.34 CNY 446.82 USD | 3089.61 CNY 455.86 USD | — - | 2.7B CNY 398.7M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14473.31 CNY 2135.49 USD |
-0.54
|
2.7B CNY 398.26M USD | 14470.97 CNY 2135.15 USD | 14670.71 CNY 2164.62 USD | — - | 2.7B CNY 398.26M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5538.78 CNY 817.23 USD |
+3.32
|
2.69B CNY 397.63M USD | 5408.61 CNY 798.02 USD | 5554.67 CNY 819.58 USD | — - | 2.69B CNY 397.63M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1777.32 CNY 262.24 USD |
+0.19
|
2.69B CNY 397M USD | 1775.24 CNY 261.93 USD | 1795.82 CNY 264.97 USD | — - | 2.69B CNY 397M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2848.57 CNY 420.3 USD |
-0.39
|
2.69B CNY 396.49M USD | 2844.65 CNY 419.72 USD | 2866.14 CNY 422.89 USD | — - | 2.69B CNY 396.49M USD |
|
ChiNext EW
399635.SZ
CN
|
2493.31 CNY 367.88 USD |
+3.04
|
2.69B CNY 396.34M USD | 2442.37 CNY 360.36 USD | 2499.13 CNY 368.74 USD | — - | 2.69B CNY 396.34M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3353.46 CNY 494.79 USD |
-0.6
|
2.68B CNY 395.96M USD | 3351.43 CNY 494.49 USD | 3400.01 CNY 501.66 USD | — - | 2.68B CNY 395.96M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2395.44 CNY 353.44 USD |
+1.75
|
2.68B CNY 395.73M USD | 2365.2 CNY 348.98 USD | 2406.27 CNY 355.04 USD | — - | 2.68B CNY 395.73M USD |
|
ChiNext
399006.SZ
CN
|
3947.94 CNY 582.51 USD |
+3.07
|
2.68B CNY 395.72M USD | 3844.08 CNY 567.18 USD | 3968.45 CNY 585.53 USD | — - | 2.68B CNY 395.72M USD |
|
ChiNext TRI
399606.SZ
CN
|
4402.08 CNY 649.51 USD |
+3.07
|
2.68B CNY 395.72M USD | 4286.27 CNY 632.43 USD | 4424.95 CNY 652.89 USD | — - | 2.68B CNY 395.72M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
905.45 CNY 133.6 USD |
+1.27
|
2.68B CNY 395.39M USD | 897.32 CNY 132.4 USD | 932 CNY 137.51 USD | — - | 2.68B CNY 395.39M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10001.25 CNY 1475.66 USD |
+0.91
|
2.68B CNY 395.06M USD | 9993.82 CNY 1474.56 USD | 10128.82 CNY 1494.48 USD | — - | 2.68B CNY 395.06M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3372.46 CNY 497.6 USD |
+3.79
|
2.68B CNY 394.93M USD | 3347.76 CNY 493.95 USD | 3416.88 CNY 504.15 USD | — - | 2.68B CNY 394.93M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3699.9 CNY 545.91 USD |
+3.27
|
2.67B CNY 393.96M USD | 3578.88 CNY 528.05 USD | 3717.31 CNY 548.48 USD | — - | 2.67B CNY 393.96M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5846.73 CNY 862.67 USD |
+2.05
|
2.67B CNY 393.26M USD | 5739.5 CNY 846.85 USD | 5875.25 CNY 866.88 USD | — - | 2.67B CNY 393.26M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1344.68 CNY 198.4 USD |
+0.61
|
2.66B CNY 393.2M USD | 1344.34 CNY 198.35 USD | 1361.14 CNY 200.83 USD | — - | 2.66B CNY 393.2M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3757.33 CNY 554.38 USD |
+2.13
|
2.65B CNY 390.42M USD | 3701.74 CNY 546.18 USD | 3767.82 CNY 555.93 USD | — - | 2.65B CNY 390.42M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1648.82 CNY 243.28 USD |
+0.63
|
2.64B CNY 389.84M USD | 1647.28 CNY 243.05 USD | 1664.24 CNY 245.55 USD | — - | 2.64B CNY 389.84M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3748.54 CNY 553.09 USD |
+2.71
|
2.64B CNY 389.49M USD | 3670.58 CNY 541.58 USD | 3761.49 CNY 555 USD | — - | 2.64B CNY 389.49M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2636.36 CNY 388.99 USD |
+0.97
|
2.63B CNY 388.61M USD | 2631.28 CNY 388.24 USD | 2649.1 CNY 390.87 USD | — - | 2.63B CNY 388.61M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1597.27 CNY 235.67 USD |
+1.08
|
2.63B CNY 388.05M USD | 1596.02 CNY 235.49 USD | 1619.86 CNY 239.01 USD | — - | 2.63B CNY 388.05M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9093.16 CNY 1341.67 USD |
-1.1
|
2.63B CNY 388M USD | 9088.02 CNY 1340.91 USD | 9162.03 CNY 1351.83 USD | — - | 2.63B CNY 388M USD |
|
CSI All Share Index
000985.SS
CN
|
6311.69 CNY 931.27 USD |
+1.86
|
2.63B CNY 387.91M USD | 6246.26 CNY 921.62 USD | 6328.47 CNY 933.75 USD | — - | 2.63B CNY 387.91M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5112.46 CNY 754.33 USD |
-0.02
|
2.63B CNY 387.71M USD | 5111.59 CNY 754.2 USD | 5206.06 CNY 768.14 USD | — - | 2.63B CNY 387.71M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3584.28 CNY 528.85 USD |
-0.81
|
2.62B CNY 387.23M USD | 3583.57 CNY 528.75 USD | 3627.74 CNY 535.26 USD | — - | 2.62B CNY 387.23M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3715.28 CNY 548.18 USD |
+1.42
|
2.62B CNY 386.83M USD | 3677.73 CNY 542.64 USD | 3743.22 CNY 552.3 USD | — - | 2.62B CNY 386.83M USD |
|
500 SZSE
399802.SZ
CN
|
7934.28 CNY 1170.68 USD |
+2.86
|
2.62B CNY 385.98M USD | 7794.02 CNY 1149.98 USD | 7949.65 CNY 1172.95 USD | — - | 2.62B CNY 385.98M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7933.62 CNY 1170.58 USD |
+2.85
|
2.61B CNY 384.82M USD | 7794.02 CNY 1149.98 USD | 7949.65 CNY 1172.95 USD | — - | 2.61B CNY 384.82M USD |
|
CSI Industrials index
000930.SS
CN
|
3523.02 CNY 519.81 USD |
+0.96
|
2.61B CNY 384.38M USD | 3516.34 CNY 518.83 USD | 3548.21 CNY 523.53 USD | — - | 2.61B CNY 384.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14226.22 CNY 2099.04 USD |
+2.39
|
2.6B CNY 383.83M USD | 13893.52 CNY 2049.95 USD | 14291.41 CNY 2108.66 USD | — - | 2.6B CNY 383.83M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7117.32 CNY 1050.14 USD |
+2.66
|
2.59B CNY 381.48M USD | 6996.01 CNY 1032.24 USD | 7134.29 CNY 1052.64 USD | — - | 2.59B CNY 381.48M USD |
|
SZSE 200
399009.SZ
CN
|
5852.85 CNY 863.57 USD |
+2.63
|
2.59B CNY 381.48M USD | 5753.1 CNY 848.85 USD | 5866.81 CNY 865.63 USD | — - | 2.59B CNY 381.48M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2092.27 CNY 308.71 USD |
+2.6
|
2.58B CNY 380.53M USD | 2048.4 CNY 302.23 USD | 2101.25 CNY 310.03 USD | — - | 2.58B CNY 380.53M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4104.03 CNY 605.54 USD |
-1.64
|
2.58B CNY 380.2M USD | 4103.02 CNY 605.39 USD | 4154.63 CNY 613 USD | — - | 2.58B CNY 380.2M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1906.48 CNY 281.29 USD |
+0.71
|
2.57B CNY 379.42M USD | 1903.27 CNY 280.82 USD | 1917.3 CNY 282.89 USD | — - | 2.57B CNY 379.42M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7071.54 CNY 1043.38 USD |
+1.21
|
2.57B CNY 379.03M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.57B CNY 379.03M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7071.16 CNY 1043.33 USD |
+1.2
|
2.57B CNY 378.6M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.57B CNY 378.6M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2916.49 CNY 430.32 USD |
+0.12
|
2.56B CNY 378.24M USD | 2915.48 CNY 430.17 USD | 2957.66 CNY 436.39 USD | — - | 2.56B CNY 378.24M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4892.87 CNY 721.93 USD |
+2.83
|
2.56B CNY 377.72M USD | 4791.61 CNY 706.99 USD | 4908.9 CNY 724.29 USD | — - | 2.56B CNY 377.72M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1165.49 CNY 171.97 USD |
+0.71
|
2.55B CNY 376.9M USD | 1165.01 CNY 171.89 USD | 1184.74 CNY 174.81 USD | — - | 2.55B CNY 376.9M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1562.42 CNY 230.53 USD |
+1.26
|
2.55B CNY 376.03M USD | 1553.59 CNY 229.23 USD | 1571.42 CNY 231.86 USD | — - | 2.55B CNY 376.03M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1616.18 CNY 238.46 USD |
+0.31
|
2.54B CNY 375.45M USD | 1614.38 CNY 238.2 USD | 1624.26 CNY 239.66 USD | — - | 2.54B CNY 375.45M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5458.06 CNY 805.32 USD |
+5.31
|
2.54B CNY 375.18M USD | 5284.19 CNY 779.67 USD | 5477.32 CNY 808.16 USD | — - | 2.54B CNY 375.18M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3554.35 CNY 524.43 USD |
+0.45
|
2.54B CNY 374.73M USD | 3552.2 CNY 524.12 USD | 3589.06 CNY 529.56 USD | — - | 2.54B CNY 374.73M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5057.41 CNY 746.21 USD |
+1.92
|
2.53B CNY 373.61M USD | 5000.28 CNY 737.78 USD | 5120.31 CNY 755.49 USD | — - | 2.53B CNY 373.61M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10928.34 CNY 1612.44 USD |
-0.87
|
2.53B CNY 373.5M USD | 10923.64 CNY 1611.75 USD | 11033.39 CNY 1627.94 USD | — - | 2.53B CNY 373.5M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2908.62 CNY 429.16 USD |
+2.22
|
2.53B CNY 373.43M USD | 2873.08 CNY 423.91 USD | 2943.28 CNY 434.27 USD | — - | 2.53B CNY 373.43M USD |