Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Shenzhen Component EW
399659.SZ
CN
|
5067.92 CNY 747.76 USD |
+1.82
|
3.09B CNY 455.55M USD | 5016.49 CNY 740.17 USD | 5083.66 CNY 750.08 USD | — - | 3.09B CNY 455.55M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5102.59 CNY 752.87 USD |
-0.21
|
3.08B CNY 454.65M USD | 5100.35 CNY 752.54 USD | 5206.06 CNY 768.14 USD | — - | 3.08B CNY 454.65M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1753.09 CNY 258.66 USD |
+0.68
|
3.07B CNY 453.55M USD | 1751.67 CNY 258.45 USD | 1767.5 CNY 260.79 USD | — - | 3.07B CNY 453.55M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1432.45 CNY 211.35 USD |
+1.51
|
3.06B CNY 451.69M USD | 1415.45 CNY 208.84 USD | 1481.86 CNY 218.64 USD | — - | 3.06B CNY 451.69M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1348.51 CNY 198.97 USD |
+1.16
|
3.06B CNY 451.68M USD | 1337.7 CNY 197.37 USD | 1392.25 CNY 205.42 USD | — - | 3.06B CNY 451.68M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1583.58 CNY 233.65 USD |
+1.27
|
3.05B CNY 449.87M USD | 1569.59 CNY 231.59 USD | 1591.7 CNY 234.85 USD | — - | 3.05B CNY 449.87M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2490.54 CNY 367.47 USD |
+4.07
|
3.04B CNY 448.28M USD | 2392.24 CNY 352.97 USD | 2490.58 CNY 367.48 USD | — - | 3.04B CNY 448.28M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4901.59 CNY 723.21 USD |
+3.02
|
3.02B CNY 445.11M USD | 4791.61 CNY 706.99 USD | 4908.9 CNY 724.29 USD | — - | 3.02B CNY 445.11M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5320.99 CNY 785.1 USD |
-0.86
|
3.01B CNY 444.55M USD | 5320.01 CNY 784.95 USD | 5428.59 CNY 800.97 USD | — - | 3.01B CNY 444.55M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5293.43 CNY 781.03 USD |
-0.7
|
3.01B CNY 444.55M USD | 5292.08 CNY 780.83 USD | 5390.76 CNY 795.39 USD | — - | 3.01B CNY 444.55M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2872.88 CNY 423.89 USD |
+0.85
|
3.01B CNY 444.37M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 3.01B CNY 444.37M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8258.87 CNY 1218.57 USD |
+2.71
|
3.01B CNY 444.36M USD | 8092.16 CNY 1193.97 USD | 8264.77 CNY 1219.44 USD | — - | 3.01B CNY 444.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2872.44 CNY 423.82 USD |
+0.83
|
3.01B CNY 444M USD | 2862.46 CNY 422.35 USD | 2895.34 CNY 427.2 USD | — - | 3.01B CNY 444M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3612 CNY 532.94 USD |
+1.54
|
3B CNY 442.49M USD | 3578.91 CNY 528.06 USD | 3622.85 CNY 534.54 USD | — - | 3B CNY 442.49M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3248.77 CNY 479.35 USD |
+1.94
|
3B CNY 442.09M USD | 3233.7 CNY 477.12 USD | 3289.97 CNY 485.42 USD | — - | 3B CNY 442.09M USD |
|
CNI CSR Index
399369.SZ
CN
|
1439.16 CNY 212.34 USD |
-0.35
|
3B CNY 441.96M USD | 1437.46 CNY 212.09 USD | 1454.88 CNY 214.66 USD | — - | 3B CNY 441.96M USD |
|
CNI ESG 300
399378.SZ
CN
|
3015.78 CNY 444.97 USD |
+1.41
|
2.99B CNY 441.65M USD | 2996.69 CNY 442.15 USD | 3022.63 CNY 445.98 USD | — - | 2.99B CNY 441.65M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3905.82 CNY 576.29 USD |
+2.32
|
2.99B CNY 440.57M USD | 3854.11 CNY 568.66 USD | 3943.42 CNY 581.84 USD | — - | 2.99B CNY 440.57M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1232.89 CNY 181.91 USD |
+1.34
|
2.97B CNY 438.72M USD | 1222.24 CNY 180.34 USD | 1274.23 CNY 188.01 USD | — - | 2.97B CNY 438.72M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2825.78 CNY 416.94 USD |
-0.33
|
2.97B CNY 438.64M USD | 2821.01 CNY 416.23 USD | 2843.44 CNY 419.54 USD | — - | 2.97B CNY 438.64M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10076.44 CNY 1486.75 USD |
-0.29
|
2.96B CNY 437.14M USD | 10064.85 CNY 1485.04 USD | 10185.99 CNY 1502.91 USD | — - | 2.96B CNY 437.14M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11742.61 CNY 1732.59 USD |
+0.75
|
2.96B CNY 436.59M USD | 11729 CNY 1730.58 USD | 11871.82 CNY 1751.65 USD | — - | 2.96B CNY 436.59M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1238.3 CNY 182.71 USD |
+0.07
|
2.95B CNY 435.39M USD | 1231.86 CNY 181.76 USD | 1243.9 CNY 183.53 USD | — - | 2.95B CNY 435.39M USD |
|
Securities Top
399437.SZ
CN
|
5987.47 CNY 883.43 USD |
+1.69
|
2.94B CNY 434.02M USD | 5906.18 CNY 871.44 USD | 6192.47 CNY 913.68 USD | — - | 2.94B CNY 434.02M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4585.63 CNY 676.6 USD |
+3.01
|
2.94B CNY 433.72M USD | 4498.04 CNY 663.67 USD | 4590.93 CNY 677.38 USD | — - | 2.94B CNY 433.72M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5885.05 CNY 868.32 USD |
+1.96
|
2.94B CNY 433.46M USD | 5806.51 CNY 856.73 USD | 5893.99 CNY 869.64 USD | — - | 2.94B CNY 433.46M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6476.48 CNY 955.59 USD |
+0.38
|
2.94B CNY 433.2M USD | 6469.49 CNY 954.55 USD | 6554.97 CNY 967.17 USD | — - | 2.94B CNY 433.2M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2313.25 CNY 341.31 USD |
+0.65
|
2.92B CNY 431.09M USD | 2307.64 CNY 340.49 USD | 2355.13 CNY 347.49 USD | — - | 2.92B CNY 431.09M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
11360.77 CNY 1676.25 USD |
+4.78
|
2.92B CNY 430.98M USD | 10852.78 CNY 1601.3 USD | 11374.5 CNY 1678.27 USD | — - | 2.92B CNY 430.98M USD |
|
ChiNext EW
399635.SZ
CN
|
2498.35 CNY 368.62 USD |
+3.24
|
2.9B CNY 427.81M USD | 2442.37 CNY 360.36 USD | 2499.75 CNY 368.83 USD | — - | 2.9B CNY 427.81M USD |
|
ChiNext
399006.SZ
CN
|
3975.33 CNY 586.55 USD |
+3.79
|
2.89B CNY 427.08M USD | 3844.08 CNY 567.18 USD | 3975.33 CNY 586.55 USD | — - | 2.89B CNY 427.08M USD |
|
ChiNext TRI
399606.SZ
CN
|
4432.61 CNY 654.02 USD |
+3.79
|
2.89B CNY 427.08M USD | 4286.27 CNY 632.43 USD | 4432.61 CNY 654.02 USD | — - | 2.89B CNY 427.08M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1777.54 CNY 262.27 USD |
+0.2
|
2.89B CNY 426.71M USD | 1773.78 CNY 261.72 USD | 1795.82 CNY 264.97 USD | — - | 2.89B CNY 426.71M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5549.89 CNY 818.87 USD |
+3.53
|
2.89B CNY 426.58M USD | 5408.61 CNY 798.02 USD | 5554.84 CNY 819.6 USD | — - | 2.89B CNY 426.58M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2198.75 CNY 324.42 USD |
+0.59
|
2.88B CNY 425.29M USD | 2194.83 CNY 323.84 USD | 2223.07 CNY 328.01 USD | — - | 2.88B CNY 425.29M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1646.31 CNY 242.91 USD |
+0.48
|
2.88B CNY 424.86M USD | 1645.79 CNY 242.83 USD | 1664.24 CNY 245.55 USD | — - | 2.88B CNY 424.86M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9996.13 CNY 1474.9 USD |
+0.85
|
2.88B CNY 424.3M USD | 9981.85 CNY 1472.79 USD | 10128.82 CNY 1494.48 USD | — - | 2.88B CNY 424.3M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1343.33 CNY 198.2 USD |
+0.51
|
2.87B CNY 424.17M USD | 1342.6 CNY 198.1 USD | 1361.14 CNY 200.83 USD | — - | 2.87B CNY 424.17M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2847.9 CNY 420.2 USD |
-0.41
|
2.87B CNY 424.03M USD | 2843.71 CNY 419.58 USD | 2866.14 CNY 422.89 USD | — - | 2.87B CNY 424.03M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5882.95 CNY 868.01 USD |
+2.69
|
2.87B CNY 423.94M USD | 5739.5 CNY 846.85 USD | 5882.95 CNY 868.01 USD | — - | 2.87B CNY 423.94M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3584.37 CNY 528.86 USD |
-0.81
|
2.87B CNY 423.74M USD | 3582.74 CNY 528.62 USD | 3627.74 CNY 535.26 USD | — - | 2.87B CNY 423.74M USD |
|
Energy Metals
399366.SZ
CN
|
3039.15 CNY 448.42 USD |
+1.63
|
2.87B CNY 422.81M USD | 3028.34 CNY 446.82 USD | 3089.61 CNY 455.86 USD | — - | 2.87B CNY 422.81M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9072.76 CNY 1338.66 USD |
-1.33
|
2.85B CNY 421.16M USD | 9071.58 CNY 1338.49 USD | 9162.03 CNY 1351.83 USD | — - | 2.85B CNY 421.16M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3368.67 CNY 497.04 USD |
+3.67
|
2.85B CNY 420.47M USD | 3347.76 CNY 493.95 USD | 3416.88 CNY 504.15 USD | — - | 2.85B CNY 420.47M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
902.67 CNY 133.19 USD |
+0.96
|
2.84B CNY 418.84M USD | 897.32 CNY 132.4 USD | 932 CNY 137.51 USD | — - | 2.84B CNY 418.84M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3705.68 CNY 546.76 USD |
+3.43
|
2.83B CNY 417.45M USD | 3578.88 CNY 528.05 USD | 3717.31 CNY 548.48 USD | — - | 2.83B CNY 417.45M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6307.7 CNY 930.68 USD |
-0.47
|
2.83B CNY 416.88M USD | 6305.73 CNY 930.39 USD | 6409.46 CNY 945.7 USD | — - | 2.83B CNY 416.88M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1593.62 CNY 235.13 USD |
+0.85
|
2.82B CNY 415.87M USD | 1592.52 CNY 234.97 USD | 1619.86 CNY 239.01 USD | — - | 2.82B CNY 415.87M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3721.9 CNY 549.16 USD |
+1.6
|
2.81B CNY 415.05M USD | 3677.73 CNY 542.64 USD | 3743.22 CNY 552.3 USD | — - | 2.81B CNY 415.05M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1887.8 CNY 278.54 USD |
+0.98
|
2.81B CNY 414.52M USD | 1885.74 CNY 278.24 USD | 1903.35 CNY 280.83 USD | — - | 2.81B CNY 414.52M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3759.48 CNY 554.7 USD |
+3.01
|
2.79B CNY 411.6M USD | 3670.58 CNY 541.58 USD | 3761.49 CNY 555 USD | — - | 2.79B CNY 411.6M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8264.95 CNY 1219.47 USD |
-0.26
|
2.79B CNY 411.22M USD | 8263.43 CNY 1219.24 USD | 8433.54 CNY 1244.34 USD | — - | 2.79B CNY 411.22M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4097.07 CNY 604.51 USD |
-1.81
|
2.79B CNY 411M USD | 4094.84 CNY 604.18 USD | 4154.63 CNY 613 USD | — - | 2.79B CNY 411M USD |
|
CSI 700 Index
000907.SS
CN
|
7135.23 CNY 1052.78 USD |
+2.43
|
2.78B CNY 410.28M USD | 7020.01 CNY 1035.78 USD | 7143.8 CNY 1054.05 USD | — - | 2.78B CNY 410.28M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1913.85 CNY 282.38 USD |
+1.1
|
2.78B CNY 409.95M USD | 1903.27 CNY 280.82 USD | 1917.3 CNY 282.89 USD | — - | 2.78B CNY 409.95M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14246.27 CNY 2102 USD |
+2.53
|
2.78B CNY 409.83M USD | 13893.52 CNY 2049.95 USD | 14291.41 CNY 2108.66 USD | — - | 2.78B CNY 409.83M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1618.31 CNY 238.78 USD |
+0.44
|
2.77B CNY 408.15M USD | 1614.38 CNY 238.2 USD | 1624.26 CNY 239.66 USD | — - | 2.77B CNY 408.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7075.09 CNY 1043.91 USD |
+1.26
|
2.76B CNY 407.83M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.76B CNY 407.83M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7076.11 CNY 1044.06 USD |
+1.27
|
2.76B CNY 407.32M USD | 6984.36 CNY 1030.52 USD | 7121.11 CNY 1050.7 USD | — - | 2.76B CNY 407.32M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1165.42 CNY 171.95 USD |
+0.7
|
2.75B CNY 405.95M USD | 1164.43 CNY 171.81 USD | 1184.74 CNY 174.81 USD | — - | 2.75B CNY 405.95M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10914.11 CNY 1610.34 USD |
-1
|
2.75B CNY 405.71M USD | 10913.83 CNY 1610.3 USD | 11033.39 CNY 1627.94 USD | — - | 2.75B CNY 405.71M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.86 CNY 429.78 USD |
<0.01
|
2.75B CNY 405.51M USD | 2912.7 CNY 429.76 USD | 2957.66 CNY 436.39 USD | — - | 2.75B CNY 405.51M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6357.7 CNY 938.06 USD |
-0.28
|
2.74B CNY 404.6M USD | 6356.9 CNY 937.94 USD | 6487.77 CNY 957.25 USD | — - | 2.74B CNY 404.6M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5481.12 CNY 808.72 USD |
+5.75
|
2.74B CNY 404.11M USD | 5284.19 CNY 779.67 USD | 5486.66 CNY 809.54 USD | — - | 2.74B CNY 404.11M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5640.76 CNY 832.28 USD |
+2.7
|
2.73B CNY 402.44M USD | 5525.89 CNY 815.33 USD | 5645.47 CNY 832.97 USD | — - | 2.73B CNY 402.44M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5058.63 CNY 746.39 USD |
+1.94
|
2.73B CNY 402.34M USD | 5000.28 CNY 737.78 USD | 5120.31 CNY 755.49 USD | — - | 2.73B CNY 402.34M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2910.06 CNY 429.37 USD |
+2.27
|
2.73B CNY 402.26M USD | 2873.08 CNY 423.91 USD | 2943.28 CNY 434.27 USD | — - | 2.73B CNY 402.26M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1782.91 CNY 263.06 USD |
-0.01
|
2.72B CNY 401.79M USD | 1782.02 CNY 262.93 USD | 1802.36 CNY 265.93 USD | — - | 2.72B CNY 401.79M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3335.2 CNY 492.1 USD |
-0.85
|
2.72B CNY 401.61M USD | 3334.25 CNY 491.96 USD | 3375.73 CNY 498.08 USD | — - | 2.72B CNY 401.61M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10989.78 CNY 1621.51 USD |
-1.14
|
2.72B CNY 400.89M USD | 10987.98 CNY 1621.24 USD | 11098.3 CNY 1637.52 USD | — - | 2.72B CNY 400.89M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3441.72 CNY 507.82 USD |
+3.36
|
2.72B CNY 400.6M USD | 3358.91 CNY 495.6 USD | 3449.57 CNY 508.97 USD | — - | 2.72B CNY 400.6M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5280.15 CNY 779.07 USD |
+2.47
|
2.71B CNY 400.48M USD | 5148.63 CNY 759.67 USD | 5304.62 CNY 782.68 USD | — - | 2.71B CNY 400.48M USD |
|
Green Electricity
399438.SZ
CN
|
2242.02 CNY 330.8 USD |
+0.15
|
2.71B CNY 400.03M USD | 2231.27 CNY 329.22 USD | 2251.36 CNY 332.18 USD | — - | 2.71B CNY 400.03M USD |
|
CSI 2000 Index
932000.SS
CN
|
3451.78 CNY 509.3 USD |
+2.62
|
2.71B CNY 399.74M USD | 3387.6 CNY 499.83 USD | 3452.1 CNY 509.35 USD | — - | 2.71B CNY 399.74M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9413.2 CNY 1388.89 USD |
+1.45
|
2.71B CNY 399.38M USD | 9346.15 CNY 1379 USD | 9426.76 CNY 1390.89 USD | — - | 2.71B CNY 399.38M USD |
|
SME 300 Growth
399602.SZ
CN
|
1428.87 CNY 210.83 USD |
+2.66
|
2.7B CNY 398.94M USD | 1397.66 CNY 206.22 USD | 1431.13 CNY 211.16 USD | — - | 2.7B CNY 398.94M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7315.4 CNY 1079.36 USD |
-0.11
|
2.7B CNY 398.61M USD | 7313.8 CNY 1079.13 USD | 7420.01 CNY 1094.8 USD | — - | 2.7B CNY 398.61M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7233.2 CNY 1067.24 USD |
+3.77
|
2.68B CNY 395.49M USD | 7009.36 CNY 1034.21 USD | 7241.45 CNY 1068.45 USD | — - | 2.68B CNY 395.49M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2777.63 CNY 409.83 USD |
-1.08
|
2.67B CNY 394.12M USD | 2776.42 CNY 409.65 USD | 2819.57 CNY 416.02 USD | — - | 2.67B CNY 394.12M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7618.2 CNY 1124.04 USD |
+2.46
|
2.66B CNY 392.39M USD | 7536.43 CNY 1111.98 USD | 7620.86 CNY 1124.43 USD | — - | 2.66B CNY 392.39M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21723.75 CNY 3205.27 USD |
+3.81
|
2.65B CNY 391.5M USD | 21094.39 CNY 3112.41 USD | 21728.39 CNY 3205.96 USD | — - | 2.65B CNY 391.5M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8325.87 CNY 1228.46 USD |
+5.25
|
2.65B CNY 391.46M USD | 7896.55 CNY 1165.11 USD | 8341.65 CNY 1230.79 USD | — - | 2.65B CNY 391.46M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8331.9 CNY 1229.35 USD |
+5.32
|
2.65B CNY 390.91M USD | 7896.55 CNY 1165.11 USD | 8341.65 CNY 1230.79 USD | — - | 2.65B CNY 390.91M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7244.89 CNY 1068.96 USD |
-0.32
|
2.65B CNY 390.46M USD | 7242.33 CNY 1068.58 USD | 7317.84 CNY 1079.72 USD | — - | 2.65B CNY 390.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7298.83 CNY 1076.92 USD |
-1.39
|
2.64B CNY 388.93M USD | 7295.45 CNY 1076.42 USD | 7391.32 CNY 1090.57 USD | — - | 2.64B CNY 388.93M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4961.97 CNY 732.12 USD |
+0.04
|
2.63B CNY 388.35M USD | 4954.79 CNY 731.06 USD | 5008.07 CNY 738.93 USD | — - | 2.63B CNY 388.35M USD |
|
CSI Banks Index
399986.SS
CN
|
7296.37 CNY 1076.56 USD |
-1.43
|
2.63B CNY 388.35M USD | 7295.45 CNY 1076.42 USD | 7391.32 CNY 1090.57 USD | — - | 2.63B CNY 388.35M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4961.33 CNY 732.03 USD |
+0.03
|
2.63B CNY 387.98M USD | 4954.79 CNY 731.06 USD | 5008.07 CNY 738.93 USD | — - | 2.63B CNY 387.98M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5393.3 CNY 795.77 USD |
+2.56
|
2.62B CNY 386.54M USD | 5296.35 CNY 781.46 USD | 5400.55 CNY 796.84 USD | — - | 2.62B CNY 386.54M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2171.38 CNY 320.38 USD |
+1.36
|
2.62B CNY 385.94M USD | 2158.93 CNY 318.54 USD | 2183.94 CNY 322.23 USD | — - | 2.62B CNY 385.94M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1714.96 CNY 253.04 USD |
+1.02
|
2.59B CNY 381.64M USD | 1713.92 CNY 252.88 USD | 1741.75 CNY 256.99 USD | — - | 2.59B CNY 381.64M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5654.02 CNY 834.23 USD |
+1.47
|
2.59B CNY 381.56M USD | 5645.24 CNY 832.94 USD | 5718.08 CNY 843.69 USD | — - | 2.59B CNY 381.56M USD |
|
CSI Utilities index
000937.SS
CN
|
2730.42 CNY 402.87 USD |
-0.46
|
2.58B CNY 380.32M USD | 2726.5 CNY 402.29 USD | 2749.07 CNY 405.62 USD | — - | 2.58B CNY 380.32M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6339.12 CNY 935.32 USD |
+2.51
|
2.57B CNY 379.91M USD | 6219.97 CNY 917.74 USD | 6353.08 CNY 937.38 USD | — - | 2.57B CNY 379.91M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9361.25 CNY 1381.23 USD |
+0.8
|
2.57B CNY 379.73M USD | 9325.51 CNY 1375.95 USD | 9658.05 CNY 1425.02 USD | — - | 2.57B CNY 379.73M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9878.2 CNY 1457.5 USD |
+1.56
|
2.57B CNY 379.58M USD | 9654.96 CNY 1424.56 USD | 9880.73 CNY 1457.87 USD | — - | 2.57B CNY 379.58M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6420.87 USD — |
+4.38
|
379.22M USD — | 6112.58 USD — | 6457.85 USD — | — - | 379.22M USD — |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1612.76 CNY 237.96 USD |
+0.45
|
2.56B CNY 377.97M USD | 1612.44 CNY 237.91 USD | 1623.72 CNY 239.58 USD | — - | 2.56B CNY 377.97M USD |