Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Energy Conservation
399695.SZ
CN
|
2518.05 CNY 371.53 USD |
-1.96
|
2.54B CNY 374.21M USD | 2480.19 CNY 365.94 USD | 2544.9 CNY 375.49 USD | — - | 2.54B CNY 374.21M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3214.26 USD — |
+1.09
|
372.93M USD — | 3139.92 USD — | 3223.31 USD — | — - | 372.93M USD — |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1731.08 CNY 255.42 USD |
-2.32
|
2.52B CNY 372.3M USD | 1711.26 CNY 252.49 USD | 1744.33 CNY 257.37 USD | — - | 2.52B CNY 372.3M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5235.68 CNY 772.51 USD |
-1.52
|
2.52B CNY 371.98M USD | 5168.92 CNY 762.66 USD | 5253.34 CNY 775.11 USD | — - | 2.52B CNY 371.98M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2086.99 CNY 307.93 USD |
-3.37
|
2.51B CNY 370.51M USD | 2059.56 CNY 303.88 USD | 2125.81 CNY 313.66 USD | — - | 2.51B CNY 370.51M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1565.93 CNY 231.05 USD |
-0.09
|
2.5B CNY 368.87M USD | 1541.73 CNY 227.48 USD | 1569.99 CNY 231.65 USD | — - | 2.5B CNY 368.87M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4083.55 CNY 602.52 USD |
-1.9
|
2.49B CNY 367.36M USD | 4038.74 CNY 595.9 USD | 4112.29 CNY 606.76 USD | — - | 2.49B CNY 367.36M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2933.31 CNY 432.8 USD |
-0.4
|
2.47B CNY 364.8M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 2.47B CNY 364.8M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4516.8 CNY 666.44 USD |
-2.86
|
2.46B CNY 362.79M USD | 4469.44 CNY 659.45 USD | 4583.83 CNY 676.33 USD | — - | 2.46B CNY 362.79M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3463.11 CNY 510.97 USD |
+0.3
|
2.46B CNY 362.77M USD | 3406.15 CNY 502.57 USD | 3474.54 CNY 512.66 USD | — - | 2.46B CNY 362.77M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3056.37 CNY 450.96 USD |
+0.23
|
2.45B CNY 362.18M USD | 3012.06 CNY 444.42 USD | 3065.52 CNY 452.31 USD | — - | 2.45B CNY 362.18M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4405.78 CNY 650.06 USD |
+0.32
|
2.44B CNY 360.5M USD | 4337.28 CNY 639.95 USD | 4418.89 CNY 651.99 USD | — - | 2.44B CNY 360.5M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14762.34 CNY 2178.14 USD |
+1.1
|
2.44B CNY 359.86M USD | 14446.17 CNY 2131.49 USD | 14804.31 CNY 2184.33 USD | — - | 2.44B CNY 359.86M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1882.8 CNY 277.8 USD |
-0.29
|
2.42B CNY 357.43M USD | 1855.33 CNY 273.75 USD | 1888.44 CNY 278.63 USD | — - | 2.42B CNY 357.43M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13850.28 CNY 2043.57 USD |
-0.3
|
2.42B CNY 357.15M USD | 13662.34 CNY 2015.84 USD | 13877.09 CNY 2047.52 USD | — - | 2.42B CNY 357.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6013.29 CNY 887.24 USD |
-3.1
|
2.41B CNY 356.13M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.41B CNY 356.13M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6013.29 CNY 887.24 USD |
-3.1
|
2.41B CNY 356.13M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.41B CNY 356.13M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8091.87 CNY 1193.93 USD |
+0.2
|
2.41B CNY 355.23M USD | 7981.21 CNY 1177.6 USD | 8115.36 CNY 1197.4 USD | — - | 2.41B CNY 355.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2649.17 CNY 390.88 USD |
-1.62
|
2.4B CNY 354.59M USD | 2616.81 CNY 386.1 USD | 2659.06 CNY 392.34 USD | — - | 2.4B CNY 354.59M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2221.98 CNY 327.85 USD |
-1.62
|
2.4B CNY 354.59M USD | 2194.83 CNY 323.84 USD | 2230.28 CNY 329.07 USD | — - | 2.4B CNY 354.59M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2396.42 CNY 353.58 USD |
-0.59
|
2.4B CNY 354.59M USD | 2363.31 CNY 348.7 USD | 2403.19 CNY 354.58 USD | — - | 2.4B CNY 354.59M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4806.75 CNY 709.22 USD |
+0.54
|
2.4B CNY 353.65M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 2.4B CNY 353.65M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5387.44 CNY 794.9 USD |
+0.29
|
2.39B CNY 353.01M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 2.39B CNY 353.01M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5291.83 CNY 780.79 USD |
+0.23
|
2.39B CNY 353.01M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 2.39B CNY 353.01M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3374.85 CNY 497.95 USD |
-1.73
|
2.39B CNY 352.39M USD | 3332.11 CNY 491.64 USD | 3390.8 CNY 500.3 USD | — - | 2.39B CNY 352.39M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5457.32 CNY 805.21 USD |
-0.54
|
2.39B CNY 352.07M USD | 5385.34 CNY 794.59 USD | 5473.38 CNY 807.58 USD | — - | 2.39B CNY 352.07M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3391.04 CNY 500.34 USD |
-1.03
|
2.37B CNY 349.39M USD | 3335.27 CNY 492.11 USD | 3401.29 CNY 501.85 USD | — - | 2.37B CNY 349.39M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7659.67 CNY 1130.16 USD |
+0.2
|
2.37B CNY 349.21M USD | 7554.51 CNY 1114.64 USD | 7681.45 CNY 1133.37 USD | — - | 2.37B CNY 349.21M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4723.01 CNY 696.87 USD |
-0.82
|
2.37B CNY 349.05M USD | 4657.79 CNY 687.24 USD | 4737.51 CNY 699.01 USD | — - | 2.37B CNY 349.05M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4222.93 CNY 623.08 USD |
-2.43
|
2.36B CNY 348.81M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.36B CNY 348.81M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4222.93 CNY 623.08 USD |
-2.43
|
2.36B CNY 348.81M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.36B CNY 348.81M USD |
|
SZSE 700
399010.SZ
CN
|
7325.93 CNY 1080.92 USD |
-2.97
|
2.36B CNY 348.68M USD | 7237.4 CNY 1067.86 USD | 7466.42 CNY 1101.65 USD | — - | 2.36B CNY 348.68M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5341.37 CNY 788.1 USD |
-0.68
|
2.35B CNY 347.01M USD | 5295.76 CNY 781.37 USD | 5373.61 CNY 792.86 USD | — - | 2.35B CNY 347.01M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1530.54 CNY 225.83 USD |
-0.38
|
2.35B CNY 346.5M USD | 1508.08 CNY 222.51 USD | 1535.08 CNY 226.5 USD | — - | 2.35B CNY 346.5M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2656.77 CNY 392 USD |
-2.47
|
2.35B CNY 346.26M USD | 2628.38 CNY 387.81 USD | 2696.62 CNY 397.88 USD | — - | 2.35B CNY 346.26M USD |
|
SME 300
399008.SZ
CN
|
1388.93 CNY 204.93 USD |
-1.71
|
2.35B CNY 346.13M USD | 1372.31 CNY 202.48 USD | 1397.8 CNY 206.24 USD | — - | 2.35B CNY 346.13M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1697.96 CNY 250.53 USD |
+0.01
|
2.35B CNY 346.02M USD | 1676.06 CNY 247.3 USD | 1702.51 CNY 251.2 USD | — - | 2.35B CNY 346.02M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2161.92 CNY 318.99 USD |
-0.68
|
2.34B CNY 345.68M USD | 2129.99 CNY 314.27 USD | 2167.78 CNY 319.85 USD | — - | 2.34B CNY 345.68M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8360.92 CNY 1233.63 USD |
+0.89
|
2.34B CNY 345.34M USD | 8209.11 CNY 1211.23 USD | 8377.31 CNY 1236.05 USD | — - | 2.34B CNY 345.34M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1239.89 CNY 182.94 USD |
-2.04
|
2.32B CNY 341.98M USD | 1227.19 CNY 181.07 USD | 1251.53 CNY 184.66 USD | — - | 2.32B CNY 341.98M USD |
|
CNILCG
399372.SZ
CN
|
4219.5 CNY 622.57 USD |
-1.08
|
2.3B CNY 339.77M USD | 4159.17 CNY 613.67 USD | 4233.16 CNY 624.59 USD | — - | 2.3B CNY 339.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1306.97 CNY 192.84 USD |
-0.14
|
2.29B CNY 337.17M USD | 1285.1 CNY 189.61 USD | 1310.63 CNY 193.38 USD | — - | 2.29B CNY 337.17M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5533.03 CNY 816.38 USD |
-1.13
|
2.27B CNY 335.2M USD | 5462.49 CNY 805.97 USD | 5557.02 CNY 819.92 USD | — - | 2.27B CNY 335.2M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1843.11 CNY 271.95 USD |
+0.17
|
2.25B CNY 332.61M USD | 1814.58 CNY 267.74 USD | 1846.96 CNY 272.51 USD | — - | 2.25B CNY 332.61M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9278.44 CNY 1369.01 USD |
+0.46
|
2.25B CNY 332.33M USD | 9141.34 CNY 1348.78 USD | 9304.8 CNY 1372.9 USD | — - | 2.25B CNY 332.33M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3104.82 CNY 458.11 USD |
-2.23
|
2.25B CNY 331.58M USD | 3069.4 CNY 452.88 USD | 3131.98 CNY 462.12 USD | — - | 2.25B CNY 331.58M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10849.15 CNY 1600.76 USD |
+0.55
|
2.24B CNY 330.6M USD | 10694.79 CNY 1577.98 USD | 10866.68 CNY 1603.35 USD | — - | 2.24B CNY 330.6M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9406.26 CNY 1387.87 USD |
-0.5
|
2.24B CNY 330.3M USD | 9280.72 CNY 1369.34 USD | 9427.47 CNY 1391 USD | — - | 2.24B CNY 330.3M USD |
|
SSE Banks Index
000134.SS
CN
|
1046.89 CNY 154.47 USD |
+0.14
|
2.24B CNY 329.8M USD | 1032.8 CNY 152.39 USD | 1050.08 CNY 154.94 USD | — - | 2.24B CNY 329.8M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4804.82 CNY 708.94 USD |
-3.01
|
2.23B CNY 329.17M USD | 4745.02 CNY 700.11 USD | 4877.25 CNY 719.62 USD | — - | 2.23B CNY 329.17M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3313.15 CNY 488.85 USD |
-0.84
|
2.23B CNY 328.42M USD | 3262.02 CNY 481.3 USD | 3329.72 CNY 491.29 USD | — - | 2.23B CNY 328.42M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31828.61 CNY 4696.22 USD |
-0.64
|
2.22B CNY 327.81M USD | 31435.92 CNY 4638.28 USD | 32005.14 CNY 4722.26 USD | — - | 2.22B CNY 327.81M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1265.95 CNY 186.79 USD |
-0.25
|
2.22B CNY 327.45M USD | 1250.06 CNY 184.44 USD | 1268.85 CNY 187.22 USD | — - | 2.22B CNY 327.45M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1590.26 CNY 234.64 USD |
-0.25
|
2.22B CNY 327.45M USD | 1570.3 CNY 231.69 USD | 1593.91 CNY 235.18 USD | — - | 2.22B CNY 327.45M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1267.47 CNY 187.01 USD |
-0.36
|
2.22B CNY 327.45M USD | 1253.36 CNY 184.93 USD | 1270.45 CNY 187.45 USD | — - | 2.22B CNY 327.45M USD |
|
SZSE Materials
399614.SZ
CN
|
3045.99 CNY 449.43 USD |
-1.55
|
2.22B CNY 327.14M USD | 2999.37 CNY 442.55 USD | 3060.94 CNY 451.63 USD | — - | 2.22B CNY 327.14M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8899.48 CNY 1313.09 USD |
-2.97
|
2.22B CNY 326.89M USD | 8796.48 CNY 1297.89 USD | 9008.13 CNY 1329.12 USD | — - | 2.22B CNY 326.89M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5518.61 CNY 814.26 USD |
-1.64
|
2.21B CNY 326.33M USD | 5429.09 CNY 801.05 USD | 5547.72 CNY 818.55 USD | — - | 2.21B CNY 326.33M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2186.87 CNY 322.67 USD |
-1.41
|
2.21B CNY 325.34M USD | 2160.08 CNY 318.71 USD | 2204.27 CNY 325.23 USD | — - | 2.21B CNY 325.34M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5029.57 CNY 742.1 USD |
+0.33
|
2.2B CNY 325.12M USD | 4960.72 CNY 731.94 USD | 5038.36 CNY 743.39 USD | — - | 2.2B CNY 325.12M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1565.71 CNY 231.02 USD |
-1.44
|
2.2B CNY 324.62M USD | 1544.06 CNY 227.82 USD | 1573.83 CNY 232.21 USD | — - | 2.2B CNY 324.62M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4458.19 CNY 657.79 USD |
-1.92
|
2.2B CNY 324.14M USD | 4406.36 CNY 650.14 USD | 4505.45 CNY 664.77 USD | — - | 2.2B CNY 324.14M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7382.97 CNY 1089.34 USD |
-0.3
|
2.2B CNY 324M USD | 7289.03 CNY 1075.47 USD | 7402.29 CNY 1092.19 USD | — - | 2.2B CNY 324M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1280.81 CNY 188.98 USD |
+0.16
|
2.19B CNY 323.65M USD | 1262.42 CNY 186.27 USD | 1284.68 CNY 189.55 USD | — - | 2.19B CNY 323.65M USD |
|
Innovation DEMO
399351.SZ
CN
|
8880.49 CNY 1310.29 USD |
-0.62
|
2.19B CNY 323.09M USD | 8749.9 CNY 1291.02 USD | 8903.22 CNY 1313.64 USD | — - | 2.19B CNY 323.09M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1773.77 CNY 261.71 USD |
-0.13
|
2.18B CNY 322.08M USD | 1745.94 CNY 257.61 USD | 1778.24 CNY 262.37 USD | — - | 2.18B CNY 322.08M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5054.35 CNY 745.75 USD |
-2.37
|
2.18B CNY 321.59M USD | 5001.93 CNY 738.02 USD | 5113 CNY 754.41 USD | — - | 2.18B CNY 321.59M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2563.85 CNY 378.29 USD |
+0.39
|
2.18B CNY 321.44M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.18B CNY 321.44M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5509.51 CNY 812.91 USD |
-2.66
|
2.18B CNY 320.94M USD | 5449.34 CNY 804.03 USD | 5589.81 CNY 824.76 USD | — - | 2.18B CNY 320.94M USD |
|
CCTV500 Index
000855.SS
CN
|
1457.19 CNY 215 USD |
-0.16
|
2.17B CNY 320.09M USD | 1436.72 CNY 211.98 USD | 1461.12 CNY 215.58 USD | — - | 2.17B CNY 320.09M USD |
|
SZSE ETF
399306.SZ
CN
|
1590.65 CNY 234.7 USD |
-1.09
|
2.17B CNY 319.52M USD | 1579.42 CNY 233.04 USD | 1596.2 CNY 235.52 USD | — - | 2.17B CNY 319.52M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7101.74 CNY 1047.84 USD |
+0.06
|
2.16B CNY 319.35M USD | 7011.4 CNY 1034.51 USD | 7108.45 CNY 1048.83 USD | — - | 2.16B CNY 319.35M USD |
|
SZSEAMI
399260.SZ
CN
|
3160.17 CNY 466.27 USD |
-1.78
|
2.16B CNY 318.26M USD | 3127.47 CNY 461.45 USD | 3175.71 CNY 468.57 USD | — - | 2.16B CNY 318.26M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1441.33 CNY 212.66 USD |
-0.23
|
2.15B CNY 317.68M USD | 1421.45 CNY 209.73 USD | 1445.17 CNY 213.23 USD | — - | 2.15B CNY 317.68M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1887.78 CNY 278.54 USD |
+0.06
|
2.15B CNY 316.64M USD | 1859.97 CNY 274.43 USD | 1892.65 CNY 279.26 USD | — - | 2.15B CNY 316.64M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2589.93 CNY 382.14 USD |
-0.04
|
2.15B CNY 316.64M USD | 2555.49 CNY 377.06 USD | 2597.34 CNY 383.23 USD | — - | 2.15B CNY 316.64M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2827.61 CNY 417.21 USD |
-0.75
|
2.13B CNY 314.91M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 2.13B CNY 314.91M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3639.05 CNY 536.93 USD |
+0.61
|
2.13B CNY 314.89M USD | 3586.73 CNY 529.21 USD | 3647.25 CNY 538.14 USD | — - | 2.13B CNY 314.89M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2670.06 CNY 393.96 USD |
-1.96
|
2.13B CNY 314.86M USD | 2626.24 CNY 387.49 USD | 2684.13 CNY 396.03 USD | — - | 2.13B CNY 314.86M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4662.28 CNY 687.91 USD |
+0.25
|
2.13B CNY 314.57M USD | 4598.92 CNY 678.56 USD | 4671.94 CNY 689.33 USD | — - | 2.13B CNY 314.57M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4662.28 CNY 687.91 USD |
+0.25
|
2.13B CNY 314.57M USD | 4598.92 CNY 678.56 USD | 4671.94 CNY 689.33 USD | — - | 2.13B CNY 314.57M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7899.4 CNY 1165.53 USD |
-0.95
|
2.12B CNY 313.5M USD | 7807.59 CNY 1151.99 USD | 7924.78 CNY 1169.28 USD | — - | 2.12B CNY 313.5M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1516.34 CNY 223.73 USD |
-4.23
|
2.12B CNY 313.42M USD | 1499.73 CNY 221.28 USD | 1557.99 CNY 229.88 USD | — - | 2.12B CNY 313.42M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5821.3 CNY 858.92 USD |
-3.1
|
2.12B CNY 312.65M USD | 5743.71 CNY 847.47 USD | 5917.49 CNY 873.11 USD | — - | 2.12B CNY 312.65M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26169.31 CNY 3861.2 USD |
-1.54
|
2.12B CNY 312.61M USD | 25870.16 CNY 3817.07 USD | 26311.71 CNY 3882.22 USD | — - | 2.12B CNY 312.61M USD |
|
CNI POEs 100
399362.SZ
CN
|
6723.06 CNY 991.97 USD |
-0.88
|
2.11B CNY 311.75M USD | 6633.42 CNY 978.74 USD | 6740.51 CNY 994.54 USD | — - | 2.11B CNY 311.75M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
19591.08 CNY 2890.61 USD |
-2.89
|
2.11B CNY 311.55M USD | 19363.4 CNY 2857.01 USD | 19836.03 CNY 2926.75 USD | — - | 2.11B CNY 311.55M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5005.28 CNY 738.51 USD |
+0.26
|
2.1B CNY 309.92M USD | 4926.9 CNY 726.95 USD | 5020.06 CNY 740.69 USD | — - | 2.1B CNY 309.92M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1595.48 CNY 235.41 USD |
-0.54
|
2.1B CNY 309.66M USD | 1575.58 CNY 232.47 USD | 1599.91 CNY 236.06 USD | — - | 2.1B CNY 309.66M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1428.09 CNY 210.71 USD |
-1.23
|
2.1B CNY 309.17M USD | 1410.31 CNY 208.09 USD | 1433.51 CNY 211.51 USD | — - | 2.1B CNY 309.17M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4623.72 CNY 682.22 USD |
-0.61
|
2.09B CNY 308.77M USD | 4530.25 CNY 668.43 USD | 4647.71 CNY 685.76 USD | — - | 2.09B CNY 308.77M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2231.01 CNY 329.18 USD |
-2.97
|
2.09B CNY 307.77M USD | 2198.24 CNY 324.34 USD | 2266.83 CNY 334.46 USD | — - | 2.09B CNY 307.77M USD |
|
CNI CSR Index
399369.SZ
CN
|
1358.88 CNY 200.5 USD |
+0.65
|
2.08B CNY 307.61M USD | 1338.53 CNY 197.5 USD | 1362.25 CNY 201 USD | — - | 2.08B CNY 307.61M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1396.54 CNY 206.06 USD |
-0.25
|
2.08B CNY 306.88M USD | 1374.13 CNY 202.75 USD | 1401.6 CNY 206.8 USD | — - | 2.08B CNY 306.88M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2510.3 CNY 370.39 USD |
-1.51
|
2.08B CNY 306.37M USD | 2473.87 CNY 365.01 USD | 2519.11 CNY 371.69 USD | — - | 2.08B CNY 306.37M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4205.52 CNY 620.51 USD |
-4.13
|
2.07B CNY 305.18M USD | 4148.42 CNY 612.09 USD | 4324.23 CNY 638.03 USD | — - | 2.07B CNY 305.18M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3274.1 CNY 483.08 USD |
-2.64
|
2.06B CNY 304.52M USD | 3237.02 CNY 477.61 USD | 3329.04 CNY 491.19 USD | — - | 2.06B CNY 304.52M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1644.23 CNY 242.6 USD |
-1.01
|
2.06B CNY 304.52M USD | 1624.89 CNY 239.75 USD | 1650.22 CNY 243.49 USD | — - | 2.06B CNY 304.52M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5889.26 CNY 868.94 USD |
-1.61
|
2.06B CNY 304.47M USD | 5816.9 CNY 858.27 USD | 5934.72 CNY 875.65 USD | — - | 2.06B CNY 304.47M USD |
