Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 200 Index
000965.SS
CN
|
5075.54 CNY 748.88 USD |
+0.34
|
2.56B CNY 376.98M USD | 5005.02 CNY 738.48 USD | 5093.86 CNY 751.58 USD | — - | 2.56B CNY 376.98M USD |
|
CSI 200 Index
000904.SS
CN
|
4920.75 CNY 726.04 USD |
-0.05
|
2.55B CNY 376.16M USD | 4808.67 CNY 709.51 USD | 4934.93 CNY 728.13 USD | — - | 2.55B CNY 376.16M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5385.68 CNY 794.64 USD |
+0.15
|
2.55B CNY 375.71M USD | 5295.76 CNY 781.37 USD | 5400.99 CNY 796.9 USD | — - | 2.55B CNY 375.71M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5606.99 CNY 827.3 USD |
+0.19
|
2.53B CNY 373.55M USD | 5462.49 CNY 805.97 USD | 5627.3 CNY 830.29 USD | — - | 2.53B CNY 373.55M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3204.64 CNY 472.84 USD |
+0.92
|
2.53B CNY 372.63M USD | 3069.4 CNY 452.88 USD | 3219.31 CNY 475 USD | — - | 2.53B CNY 372.63M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CNILCG
399372.SZ
CN
|
4291.55 CNY 633.2 USD |
+0.61
|
2.52B CNY 372.25M USD | 4159.17 CNY 613.67 USD | 4306.12 CNY 635.36 USD | — - | 2.52B CNY 372.25M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1322.18 CNY 195.08 USD |
+1.03
|
2.51B CNY 370.12M USD | 1285.1 CNY 189.61 USD | 1326.49 CNY 195.72 USD | — - | 2.51B CNY 370.12M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9297.81 CNY 1371.86 USD |
+0.67
|
2.51B CNY 369.93M USD | 9141.34 CNY 1348.78 USD | 9313.51 CNY 1374.18 USD | — - | 2.51B CNY 369.93M USD |
|
SSE Banks Index
000134.SS
CN
|
1038.91 CNY 153.29 USD |
-0.62
|
2.51B CNY 369.68M USD | 1032.8 CNY 152.39 USD | 1050.08 CNY 154.94 USD | — - | 2.51B CNY 369.68M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4435.21 CNY 654.4 USD |
+0.38
|
2.49B CNY 367.71M USD | 4336.98 CNY 639.91 USD | 4447.3 CNY 656.19 USD | — - | 2.49B CNY 367.71M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9134 CNY 1347.7 USD |
-0.41
|
2.47B CNY 364.98M USD | 8796.48 CNY 1297.89 USD | 9191.14 CNY 1356.13 USD | — - | 2.47B CNY 364.98M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4924.16 CNY 726.54 USD |
-0.6
|
2.47B CNY 364.72M USD | 4745.02 CNY 700.11 USD | 4945.14 CNY 729.64 USD | — - | 2.47B CNY 364.72M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7401.95 CNY 1092.14 USD |
-0.04
|
2.47B CNY 363.81M USD | 7289.03 CNY 1075.47 USD | 7419.47 CNY 1094.72 USD | — - | 2.47B CNY 363.81M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2226.56 CNY 328.52 USD |
+0.38
|
2.44B CNY 360.47M USD | 2160.08 CNY 318.71 USD | 2233.66 CNY 329.57 USD | — - | 2.44B CNY 360.47M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1275.54 CNY 188.2 USD |
+0.5
|
2.44B CNY 360.1M USD | 1250.06 CNY 184.44 USD | 1277.98 CNY 188.56 USD | — - | 2.44B CNY 360.1M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1602.31 CNY 236.42 USD |
+0.5
|
2.44B CNY 360.1M USD | 1570.3 CNY 231.69 USD | 1605.37 CNY 236.87 USD | — - | 2.44B CNY 360.1M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1278.27 CNY 188.6 USD |
+0.49
|
2.44B CNY 359.5M USD | 1253.36 CNY 184.93 USD | 1280.86 CNY 188.99 USD | — - | 2.44B CNY 359.5M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1795.86 CNY 264.97 USD |
+1.11
|
2.43B CNY 359M USD | 1745.94 CNY 257.61 USD | 1799.65 CNY 265.53 USD | — - | 2.43B CNY 359M USD |
|
SZSE Materials
399614.SZ
CN
|
3087.33 CNY 455.53 USD |
-0.21
|
2.43B CNY 358.43M USD | 2999.37 CNY 442.55 USD | 3095.31 CNY 456.7 USD | — - | 2.43B CNY 358.43M USD |
|
Innovation DEMO
399351.SZ
CN
|
8969.37 CNY 1323.4 USD |
+0.37
|
2.43B CNY 358.27M USD | 8749.9 CNY 1291.02 USD | 8998.45 CNY 1327.7 USD | — - | 2.43B CNY 358.27M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10876.7 CNY 1604.82 USD |
+0.8
|
2.43B CNY 358.16M USD | 10694.79 CNY 1577.98 USD | 10885.94 CNY 1606.19 USD | — - | 2.43B CNY 358.16M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1451.97 CNY 214.23 USD |
+0.51
|
2.42B CNY 357.7M USD | 1421.45 CNY 209.73 USD | 1454.95 CNY 214.67 USD | — - | 2.42B CNY 357.7M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9443.23 CNY 1393.32 USD |
-0.1
|
2.42B CNY 357.68M USD | 9280.72 CNY 1369.34 USD | 9459.39 CNY 1395.7 USD | — - | 2.42B CNY 357.68M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2063.96 CNY 304.53 USD |
+0.08
|
2.42B CNY 356.45M USD | 1995.83 CNY 294.48 USD | 2072.56 CNY 305.8 USD | — - | 2.42B CNY 356.45M USD |
|
SZSEAMI
399260.SZ
CN
|
3231.49 CNY 476.8 USD |
+0.44
|
2.41B CNY 356.2M USD | 3127.47 CNY 461.45 USD | 3242.99 CNY 478.49 USD | — - | 2.41B CNY 356.2M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4531.24 CNY 668.57 USD |
-0.31
|
2.41B CNY 355.22M USD | 4406.36 CNY 650.14 USD | 4551.15 CNY 671.51 USD | — - | 2.41B CNY 355.22M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4296.63 CNY 633.95 USD |
+0.13
|
2.4B CNY 354.7M USD | 4174.29 CNY 615.9 USD | 4312.71 CNY 636.33 USD | — - | 2.4B CNY 354.7M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3335.86 CNY 492.2 USD |
-0.16
|
2.4B CNY 354.38M USD | 3262.02 CNY 481.3 USD | 3342.64 CNY 493.2 USD | — - | 2.4B CNY 354.38M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1283.51 CNY 189.38 USD |
+0.37
|
2.4B CNY 353.64M USD | 1262.42 CNY 186.27 USD | 1285.83 CNY 189.72 USD | — - | 2.4B CNY 353.64M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5602.49 CNY 826.63 USD |
-1.02
|
2.4B CNY 353.46M USD | 5449.34 CNY 804.03 USD | 5631.76 CNY 830.95 USD | — - | 2.4B CNY 353.46M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32118.11 CNY 4738.93 USD |
+0.26
|
2.39B CNY 353.27M USD | 31435.92 CNY 4638.28 USD | 32179.49 CNY 4747.99 USD | — - | 2.39B CNY 353.27M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2725.79 CNY 402.18 USD |
+0.09
|
2.39B CNY 352.8M USD | 2626.24 CNY 387.49 USD | 2735.09 CNY 403.55 USD | — - | 2.39B CNY 352.8M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5601.25 CNY 826.45 USD |
-0.17
|
2.39B CNY 352.74M USD | 5429.09 CNY 801.05 USD | 5611.9 CNY 828.02 USD | — - | 2.39B CNY 352.74M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1584.16 CNY 233.74 USD |
-0.28
|
2.39B CNY 352.18M USD | 1544.06 CNY 227.82 USD | 1589.28 CNY 234.49 USD | — - | 2.39B CNY 352.18M USD |
|
CNI POEs 100
399362.SZ
CN
|
6858.92 CNY 1012.01 USD |
+1.12
|
2.38B CNY 351.76M USD | 6633.42 CNY 978.74 USD | 6882.61 CNY 1015.51 USD | — - | 2.38B CNY 351.76M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2556.56 CNY 377.21 USD |
+0.11
|
2.37B CNY 349.76M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.37B CNY 349.76M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
20145.13 CNY 2972.35 USD |
-0.14
|
2.36B CNY 348.02M USD | 19363.4 CNY 2857.01 USD | 20238.55 CNY 2986.14 USD | — - | 2.36B CNY 348.02M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7095.07 CNY 1046.86 USD |
-0.03
|
2.36B CNY 347.8M USD | 7011.4 CNY 1034.51 USD | 7108.45 CNY 1048.83 USD | — - | 2.36B CNY 347.8M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5946.75 CNY 877.43 USD |
-1.01
|
2.36B CNY 347.6M USD | 5743.71 CNY 847.47 USD | 5972.77 CNY 881.26 USD | — - | 2.36B CNY 347.6M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4698.84 CNY 693.3 USD |
+1.04
|
2.35B CNY 347M USD | 4598.92 CNY 678.56 USD | 4707.61 CNY 694.59 USD | — - | 2.35B CNY 347M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8026.68 CNY 1184.31 USD |
+0.65
|
2.35B CNY 346.87M USD | 7807.59 CNY 1151.99 USD | 8049.54 CNY 1187.69 USD | — - | 2.35B CNY 346.87M USD |
|
CSI All Share Index
000985.SS
CN
|
5130.43 CNY 756.98 USD |
-0.46
|
2.35B CNY 346.38M USD | 5002.02 CNY 738.03 USD | 5147.22 CNY 759.46 USD | — - | 2.35B CNY 346.38M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4702.01 CNY 693.77 USD |
+1.11
|
2.35B CNY 346.25M USD | 4598.92 CNY 678.56 USD | 4707.61 CNY 694.59 USD | — - | 2.35B CNY 346.25M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3654.89 CNY 539.27 USD |
+1.04
|
2.33B CNY 344.39M USD | 3586.73 CNY 529.21 USD | 3660.15 CNY 540.04 USD | — - | 2.33B CNY 344.39M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2830.89 CNY 417.69 USD |
-0.63
|
2.32B CNY 342.29M USD | 2804.29 CNY 413.77 USD | 2843.42 CNY 419.54 USD | — - | 2.32B CNY 342.29M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2600.67 CNY 383.72 USD |
+0.37
|
2.32B CNY 342.23M USD | 2555.49 CNY 377.06 USD | 2605.88 CNY 384.49 USD | — - | 2.32B CNY 342.23M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1892.78 CNY 279.27 USD |
+0.33
|
2.32B CNY 342.16M USD | 1859.97 CNY 274.43 USD | 1896.78 CNY 279.86 USD | — - | 2.32B CNY 342.16M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1445.84 CNY 213.33 USD |
<0.01
|
2.31B CNY 341.11M USD | 1410.31 CNY 208.09 USD | 1450.87 CNY 214.07 USD | — - | 2.31B CNY 341.11M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2556.81 CNY 377.25 USD |
+0.32
|
2.31B CNY 340.23M USD | 2473.87 CNY 365.01 USD | 2567.07 CNY 378.76 USD | — - | 2.31B CNY 340.23M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5702.54 CNY 841.39 USD |
+0.43
|
2.3B CNY 339.8M USD | 5617.81 CNY 828.89 USD | 5711.03 CNY 842.65 USD | — - | 2.3B CNY 339.8M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4307.04 CNY 635.49 USD |
-1.82
|
2.29B CNY 338.26M USD | 4148.42 CNY 612.09 USD | 4331.12 CNY 639.04 USD | — - | 2.29B CNY 338.26M USD |
|
CNI CSR Index
399369.SZ
CN
|
1361.49 CNY 200.88 USD |
+0.85
|
2.28B CNY 336.98M USD | 1338.53 CNY 197.5 USD | 1363.81 CNY 201.23 USD | — - | 2.28B CNY 336.98M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1598.32 CNY 235.83 USD |
-0.37
|
2.28B CNY 336.45M USD | 1575.58 CNY 232.47 USD | 1601.08 CNY 236.23 USD | — - | 2.28B CNY 336.45M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3337.76 CNY 492.48 USD |
-0.74
|
2.28B CNY 336.23M USD | 3237.02 CNY 477.61 USD | 3347.53 CNY 493.92 USD | — - | 2.28B CNY 336.23M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1666.78 CNY 245.93 USD |
+0.35
|
2.28B CNY 336.09M USD | 1624.89 CNY 239.75 USD | 1670.42 CNY 246.47 USD | — - | 2.28B CNY 336.09M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1593.22 CNY 235.08 USD |
+0.83
|
2.27B CNY 334.35M USD | 1559.7 CNY 230.13 USD | 1596.77 CNY 235.6 USD | — - | 2.27B CNY 334.35M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2273.19 CNY 335.4 USD |
-1.14
|
2.26B CNY 334.17M USD | 2198.24 CNY 324.34 USD | 2283.87 CNY 336.98 USD | — - | 2.26B CNY 334.17M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
5971.69 CNY 881.11 USD |
-0.23
|
2.26B CNY 333.82M USD | 5816.9 CNY 858.27 USD | 5996.29 CNY 884.73 USD | — - | 2.26B CNY 333.82M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4653.68 CNY 686.64 USD |
+0.04
|
2.26B CNY 333.81M USD | 4530.25 CNY 668.43 USD | 4658.85 CNY 687.4 USD | — - | 2.26B CNY 333.81M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1402.61 CNY 206.95 USD |
+0.19
|
2.25B CNY 331.66M USD | 1374.13 CNY 202.75 USD | 1404.76 CNY 207.27 USD | — - | 2.25B CNY 331.66M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6877.66 CNY 1014.78 USD |
-0.66
|
2.25B CNY 331.38M USD | 6737.67 CNY 994.12 USD | 6900.6 CNY 1018.16 USD | — - | 2.25B CNY 331.38M USD |
|
SZFI 200
399703.SZ
CN
|
6814.82 CNY 1005.51 USD |
+0.66
|
2.24B CNY 330.95M USD | 6673.81 CNY 984.7 USD | 6825.52 CNY 1007.08 USD | — - | 2.24B CNY 330.95M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7523.27 CNY 1110.04 USD |
-0.26
|
2.24B CNY 330.74M USD | 7274.59 CNY 1073.34 USD | 7552.41 CNY 1114.34 USD | — - | 2.24B CNY 330.74M USD |
|
SZFI 200 Index
399703.SS
CN
|
6811.96 CNY 1005.08 USD |
+0.62
|
2.23B CNY 328.77M USD | 6673.81 CNY 984.7 USD | 6825.52 CNY 1007.08 USD | — - | 2.23B CNY 328.77M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12615.01 CNY 1861.31 USD |
+0.63
|
2.23B CNY 328.55M USD | 12410.02 CNY 1831.06 USD | 12634.57 CNY 1864.19 USD | — - | 2.23B CNY 328.55M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1406.58 CNY 207.54 USD |
+0.27
|
2.22B CNY 327.13M USD | 1375.26 CNY 202.91 USD | 1410.42 CNY 208.1 USD | — - | 2.22B CNY 327.13M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6457.17 CNY 952.74 USD |
+0.36
|
2.21B CNY 326.02M USD | 6211.1 CNY 916.43 USD | 6492.86 CNY 958 USD | — - | 2.21B CNY 326.02M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1462.36 CNY 215.77 USD |
+0.06
|
2.2B CNY 324.84M USD | 1423.64 CNY 210.05 USD | 1466.87 CNY 216.43 USD | — - | 2.2B CNY 324.84M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6728.39 CNY 992.75 USD |
+0.03
|
2.19B CNY 323.62M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 2.19B CNY 323.62M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1410.51 CNY 208.12 USD |
-0.28
|
2.19B CNY 323.07M USD | 1392.49 CNY 205.46 USD | 1413.62 CNY 208.58 USD | — - | 2.19B CNY 323.07M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7547.18 CNY 1113.56 USD |
+0.44
|
2.19B CNY 323.04M USD | 7447.24 CNY 1098.82 USD | 7565.97 CNY 1116.34 USD | — - | 2.19B CNY 323.04M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1601.75 CNY 236.33 USD |
+0.39
|
2.18B CNY 322.37M USD | 1573.74 CNY 232.2 USD | 1604.35 CNY 236.72 USD | — - | 2.18B CNY 322.37M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5555.95 CNY 819.76 USD |
-0.11
|
2.18B CNY 322.25M USD | 5492.75 CNY 810.44 USD | 5561.36 CNY 820.56 USD | — - | 2.18B CNY 322.25M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4447.89 CNY 656.27 USD |
+0.14
|
2.18B CNY 322.06M USD | 4326.71 CNY 638.39 USD | 4452.45 CNY 656.95 USD | — - | 2.18B CNY 322.06M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13930.39 CNY 2055.39 USD |
-1.6
|
2.16B CNY 319.02M USD | 13485.45 CNY 1989.74 USD | 13977.02 CNY 2062.27 USD | — - | 2.16B CNY 319.02M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1620.44 CNY 239.09 USD |
-0.1
|
2.16B CNY 318.93M USD | 1595.28 CNY 235.38 USD | 1622.91 CNY 239.45 USD | — - | 2.16B CNY 318.93M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3612.47 CNY 533.01 USD |
+0.59
|
2.16B CNY 318.73M USD | 3486.14 CNY 514.37 USD | 3627.4 CNY 535.21 USD | — - | 2.16B CNY 318.73M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2944.8 CNY 434.5 USD |
+0.17
|
2.15B CNY 317.32M USD | 2888.22 CNY 426.15 USD | 2950.51 CNY 435.34 USD | — - | 2.15B CNY 317.32M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1157.96 CNY 170.85 USD |
+0.18
|
2.15B CNY 317.21M USD | 1140.81 CNY 168.32 USD | 1160.12 CNY 171.17 USD | — - | 2.15B CNY 317.21M USD |
|
CNIDMI
399434.SZ
CN
|
1756.54 CNY 259.17 USD |
-0.39
|
2.14B CNY 316.37M USD | 1710.75 CNY 252.42 USD | 1761.08 CNY 259.84 USD | — - | 2.14B CNY 316.37M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6448.76 CNY 951.5 USD |
-0.22
|
2.14B CNY 316.1M USD | 6290.28 CNY 928.11 USD | 6459.41 CNY 953.07 USD | — - | 2.14B CNY 316.1M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2910.35 CNY 429.41 USD |
+0.2
|
2.14B CNY 315.37M USD | 2856.15 CNY 421.42 USD | 2916 CNY 430.25 USD | — - | 2.14B CNY 315.37M USD |
|
SZSE Culture
399654.SZ
CN
|
2250.88 CNY 332.11 USD |
+0.28
|
2.13B CNY 314.06M USD | 2191.8 CNY 323.39 USD | 2258.64 CNY 333.26 USD | — - | 2.13B CNY 314.06M USD |
|
ChiNext EW
399635.SZ
CN
|
2025.23 CNY 298.82 USD |
+0.24
|
2.13B CNY 313.59M USD | 1966.26 CNY 290.12 USD | 2035.53 CNY 300.34 USD | — - | 2.13B CNY 313.59M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3126.91 CNY 461.37 USD |
-0.48
|
2.12B CNY 313.11M USD | 3021.26 CNY 445.78 USD | 3139.11 CNY 463.17 USD | — - | 2.12B CNY 313.11M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8586.12 CNY 1266.86 USD |
+0.82
|
2.12B CNY 312.81M USD | 8358.18 CNY 1233.22 USD | 8598.64 CNY 1268.7 USD | — - | 2.12B CNY 312.81M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2299.2 CNY 339.24 USD |
+1.21
|
2.12B CNY 312.49M USD | 2228.52 CNY 328.81 USD | 2306.61 CNY 340.33 USD | — - | 2.12B CNY 312.49M USD |
|
SZSE CSR
399341.SZ
CN
|
1387.46 CNY 204.72 USD |
+0.71
|
2.12B CNY 312.42M USD | 1361 CNY 200.81 USD | 1390.98 CNY 205.24 USD | — - | 2.12B CNY 312.42M USD |
|
ChiNext
399006.SZ
CN
|
2598.8 CNY 383.44 USD |
+0.85
|
2.12B CNY 312.29M USD | 2494.22 CNY 368.01 USD | 2611.52 CNY 385.32 USD | — - | 2.12B CNY 312.29M USD |
|
ChiNext TRI
399606.SZ
CN
|
2904.47 CNY 428.55 USD |
+0.85
|
2.12B CNY 312.29M USD | 2787.59 CNY 411.3 USD | 2918.69 CNY 430.64 USD | — - | 2.12B CNY 312.29M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20694.13 CNY 3053.36 USD |
+0.4
|
2.11B CNY 311.71M USD | 20169.23 CNY 2975.91 USD | 20765.07 CNY 3063.82 USD | — - | 2.11B CNY 311.71M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1892.38 CNY 279.22 USD |
+0.41
|
2.11B CNY 311.5M USD | 1838.35 CNY 271.24 USD | 1899.41 CNY 280.25 USD | — - | 2.11B CNY 311.5M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3318.34 CNY 489.61 USD |
+0.16
|
2.11B CNY 311.09M USD | 3234.25 CNY 477.2 USD | 3325.62 CNY 490.69 USD | — - | 2.11B CNY 311.09M USD |
|
CSI New Energy Index
399808.SS
CN
|
1893.48 CNY 279.38 USD |
+0.46
|
2.11B CNY 311.03M USD | 1838.35 CNY 271.24 USD | 1899.41 CNY 280.25 USD | — - | 2.11B CNY 311.03M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10793.91 CNY 1592.61 USD |
-0.44
|
2.1B CNY 310.34M USD | 10331.21 CNY 1524.34 USD | 10855.31 CNY 1601.67 USD | — - | 2.1B CNY 310.34M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2423.08 CNY 357.52 USD |
+0.1
|
2.1B CNY 309.81M USD | 2346.61 CNY 346.23 USD | 2425.3 CNY 357.85 USD | — - | 2.1B CNY 309.81M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5869.71 CNY 866.06 USD |
-0.85
|
2.1B CNY 309.27M USD | 5675.97 CNY 837.47 USD | 5897.31 CNY 870.13 USD | — - | 2.1B CNY 309.27M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11181.85 CNY 1649.85 USD |
-0.19
|
2.09B CNY 309.07M USD | 10851.12 CNY 1601.05 USD | 11220.8 CNY 1655.6 USD | — - | 2.09B CNY 309.07M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4402.44 CNY 649.57 USD |
+0.04
|
2.09B CNY 308.97M USD | 4298.06 CNY 634.17 USD | 4407.14 CNY 650.26 USD | — - | 2.09B CNY 308.97M USD |
