Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Mid and Small Cap Index
000046.SS
CN
|
4542.17 CNY 670.18 USD |
-2.04
|
1.87B CNY 275.7M USD | 4542.17 CNY 670.18 USD | 4591.65 CNY 677.48 USD | — - | 1.87B CNY 275.7M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
1985.26 CNY 292.92 USD |
-2.02
|
1.87B CNY 275.28M USD | 1983.07 CNY 292.6 USD | 2000.82 CNY 295.21 USD | — - | 1.87B CNY 275.28M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5666.64 CNY 836.1 USD |
-4.02
|
1.86B CNY 275.17M USD | 5666.57 CNY 836.09 USD | 5813.18 CNY 857.72 USD | — - | 1.86B CNY 275.17M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4380.48 CNY 646.33 USD |
-3.41
|
1.86B CNY 274.01M USD | 4380.48 CNY 646.33 USD | 4510.74 CNY 665.55 USD | — - | 1.86B CNY 274.01M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2493.05 CNY 367.84 USD |
-2.45
|
1.86B CNY 273.83M USD | 2493.05 CNY 367.84 USD | 2555.29 CNY 377.03 USD | — - | 1.86B CNY 273.83M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1139.92 CNY 168.19 USD |
-1.6
|
1.84B CNY 271.63M USD | 1139.75 CNY 168.17 USD | 1147.66 CNY 169.33 USD | — - | 1.84B CNY 271.63M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1476.6 CNY 217.87 USD |
-1.33
|
1.84B CNY 270.92M USD | 1476.08 CNY 217.79 USD | 1486.84 CNY 219.38 USD | — - | 1.84B CNY 270.92M USD |
|
SZSE Industrials
399615.SZ
CN
|
2923.03 CNY 431.28 USD |
-2
|
1.83B CNY 269.37M USD | 2920.98 CNY 430.98 USD | 2956.88 CNY 436.28 USD | — - | 1.83B CNY 269.37M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7313.29 CNY 1079.05 USD |
-0.78
|
1.8B CNY 266.16M USD | 7296.18 CNY 1076.53 USD | 7356.72 CNY 1085.46 USD | — - | 1.8B CNY 266.16M USD |
|
CSI Electronics Index
930652.SS
CN
|
9438.75 CNY 1392.66 USD |
-3.82
|
1.8B CNY 266.11M USD | 9438.75 CNY 1392.66 USD | 9661.6 CNY 1425.54 USD | — - | 1.8B CNY 266.11M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5724.61 CNY 844.65 USD |
-2.44
|
1.8B CNY 265.76M USD | 5724.61 CNY 844.65 USD | 5786.6 CNY 853.79 USD | — - | 1.8B CNY 265.76M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2429.23 CNY 358.43 USD |
-1.29
|
1.79B CNY 264.46M USD | 2426.08 CNY 357.96 USD | 2444.57 CNY 360.69 USD | — - | 1.79B CNY 264.46M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2496.02 CNY 368.28 USD |
-1.31
|
1.79B CNY 263.96M USD | 2488.35 CNY 367.15 USD | 2524.79 CNY 372.53 USD | — - | 1.79B CNY 263.96M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3342.44 CNY 493.17 USD |
-1.42
|
1.78B CNY 263.31M USD | 3338.97 CNY 492.65 USD | 3381.4 CNY 498.92 USD | — - | 1.78B CNY 263.31M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7218.15 HKD 922.93 USD |
-1.54
|
2.06B HKD 262.98M USD | 7215.74 HKD 922.62 USD | 7266.92 HKD 929.17 USD | — - | 2.06B HKD 262.98M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1230.77 CNY 181.6 USD |
-3.64
|
1.78B CNY 262.76M USD | 1230.77 CNY 181.6 USD | 1258.92 CNY 185.75 USD | — - | 1.78B CNY 262.76M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1093.02 CNY 161.27 USD |
-1.4
|
1.78B CNY 262.09M USD | 1092.92 CNY 161.26 USD | 1102.16 CNY 162.62 USD | — - | 1.78B CNY 262.09M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3047.81 CNY 449.7 USD |
-4.39
|
1.77B CNY 261.86M USD | 3047.81 CNY 449.7 USD | 3124.92 CNY 461.07 USD | — - | 1.77B CNY 261.86M USD |
|
SZSE Technology
399339.SZ
CN
|
7315.51 CNY 1079.38 USD |
-2.43
|
1.77B CNY 261.16M USD | 7315.51 CNY 1079.38 USD | 7412.42 CNY 1093.68 USD | — - | 1.77B CNY 261.16M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6829.38 CNY 1007.65 USD |
-1.54
|
1.76B CNY 260M USD | 6829.38 CNY 1007.65 USD | 6907.59 CNY 1019.2 USD | — - | 1.76B CNY 260M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9456.47 CNY 1395.27 USD |
-2.82
|
1.75B CNY 258.29M USD | 9456.47 CNY 1395.27 USD | 9584.89 CNY 1414.22 USD | — - | 1.75B CNY 258.29M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2765.4 CNY 408.03 USD |
-2.66
|
1.75B CNY 257.91M USD | 2765.4 CNY 408.03 USD | 2809.17 CNY 414.48 USD | — - | 1.75B CNY 257.91M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2959.65 CNY 436.69 USD |
-0.9
|
1.74B CNY 256.11M USD | 2953.42 CNY 435.77 USD | 2975.51 CNY 439.03 USD | — - | 1.74B CNY 256.11M USD |
|
CSI Materials index
000929.SS
CN
|
3516.49 CNY 518.85 USD |
-2.2
|
1.73B CNY 255.74M USD | 3505.57 CNY 517.24 USD | 3542.02 CNY 522.62 USD | — - | 1.73B CNY 255.74M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5972.2 CNY 881.18 USD |
-0.95
|
1.72B CNY 254.27M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.72B CNY 254.27M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10526.56 CNY 1553.16 USD |
-1.24
|
1.72B CNY 253.24M USD | 10526.56 CNY 1553.16 USD | 10609.52 CNY 1565.4 USD | — - | 1.72B CNY 253.24M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5972.04 CNY 881.16 USD |
-0.96
|
1.72B CNY 253.22M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.72B CNY 253.22M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3345.61 CNY 493.63 USD |
-3.28
|
1.7B CNY 251.56M USD | 3345.61 CNY 493.63 USD | 3410.12 CNY 503.15 USD | — - | 1.7B CNY 251.56M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2674 CNY 394.54 USD |
-4.01
|
1.7B CNY 250.96M USD | 2674 CNY 394.54 USD | 2734.54 CNY 403.47 USD | — - | 1.7B CNY 250.96M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6699.89 CNY 988.55 USD |
-0.73
|
1.7B CNY 250.29M USD | 6664.75 CNY 983.36 USD | 6736.35 CNY 993.93 USD | — - | 1.7B CNY 250.29M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
1987.56 HKD 254.13 USD |
-0.93
|
1.96B HKD 250.19M USD | 1983.72 HKD 253.64 USD | 2008.4 HKD 256.8 USD | — - | 1.96B HKD 250.19M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2742.74 CNY 404.68 USD |
-0.93
|
1.69B CNY 249.98M USD | 2733.85 CNY 403.37 USD | 2757.85 CNY 406.91 USD | — - | 1.69B CNY 249.98M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2119.14 CNY 312.67 USD |
-1.54
|
1.69B CNY 249.98M USD | 2118.46 CNY 312.57 USD | 2134.95 CNY 315.01 USD | — - | 1.69B CNY 249.98M USD |
|
SSE Utilities Index
000007.SS
CN
|
4191.85 CNY 618.49 USD |
-1.14
|
1.69B CNY 249.9M USD | 4186.06 CNY 617.64 USD | 4229.26 CNY 624.01 USD | — - | 1.69B CNY 249.9M USD |
|
SSE 50 Index
000016.SS
CN
|
2683.73 CNY 395.98 USD |
-1.51
|
1.69B CNY 249.51M USD | 2682.34 CNY 395.77 USD | 2701.26 CNY 398.56 USD | — - | 1.69B CNY 249.51M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5331.41 CNY 786.63 USD |
-0.71
|
1.68B CNY 247.75M USD | 5313.78 CNY 784.03 USD | 5361.31 CNY 791.05 USD | — - | 1.68B CNY 247.75M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5775.07 CNY 852.09 USD |
-1
|
1.68B CNY 247.59M USD | 5758.51 CNY 849.65 USD | 5816.15 CNY 858.16 USD | — - | 1.68B CNY 247.59M USD |
|
SSE Commercial Index
000005.SS
CN
|
2500.12 CNY 368.89 USD |
-1.54
|
1.67B CNY 247.12M USD | 2499.18 CNY 368.75 USD | 2535.04 CNY 374.04 USD | — - | 1.67B CNY 247.12M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2486.32 CNY 366.85 USD |
-1.45
|
1.67B CNY 246.78M USD | 2478.44 CNY 365.69 USD | 2515.39 CNY 371.14 USD | — - | 1.67B CNY 246.78M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9188.17 CNY 1355.69 USD |
-1.45
|
1.67B CNY 245.83M USD | 9185.41 CNY 1355.28 USD | 9289.81 CNY 1370.68 USD | — - | 1.67B CNY 245.83M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3175.17 CNY 468.49 USD |
-1.84
|
1.67B CNY 245.82M USD | 3174.98 CNY 468.46 USD | 3205.73 CNY 473 USD | — - | 1.67B CNY 245.82M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8412.32 CNY 1241.21 USD |
-0.95
|
1.65B CNY 243.2M USD | 8403.59 CNY 1239.92 USD | 8463.12 CNY 1248.71 USD | — - | 1.65B CNY 243.2M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4495.42 CNY 663.29 USD |
-1.18
|
1.65B CNY 242.99M USD | 4495.27 CNY 663.26 USD | 4531.73 CNY 668.64 USD | — - | 1.65B CNY 242.99M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2049.78 CNY 302.44 USD |
-3.5
|
1.63B CNY 240.37M USD | 2049.78 CNY 302.44 USD | 2097.05 CNY 309.41 USD | — - | 1.63B CNY 240.37M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3273.48 CNY 482.99 USD |
-2.07
|
1.63B CNY 239.89M USD | 3273.44 CNY 482.99 USD | 3306.99 CNY 487.94 USD | — - | 1.63B CNY 239.89M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4074.48 CNY 601.18 USD |
-3.44
|
1.62B CNY 239.48M USD | 4074.48 CNY 601.18 USD | 4157.27 CNY 613.39 USD | — - | 1.62B CNY 239.48M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2082.19 CNY 307.22 USD |
-0.89
|
1.62B CNY 239.06M USD | 2079.89 CNY 306.88 USD | 2099.23 CNY 309.74 USD | — - | 1.62B CNY 239.06M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7706.04 CNY 1137 USD |
-4.02
|
1.62B CNY 238.49M USD | 7706.04 CNY 1137 USD | 7902.36 CNY 1165.97 USD | — - | 1.62B CNY 238.49M USD |
|
CNI A50 Index
399310.SZ
CN
|
6753.05 CNY 996.39 USD |
-1.25
|
1.61B CNY 237.8M USD | 6746.66 CNY 995.45 USD | 6801.48 CNY 1003.54 USD | — - | 1.61B CNY 237.8M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6443.47 CNY 950.71 USD |
-0.85
|
1.61B CNY 237.78M USD | 6427.05 CNY 948.29 USD | 6473.33 CNY 955.12 USD | — - | 1.61B CNY 237.78M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1963.58 CNY 289.72 USD |
-2.85
|
1.61B CNY 237.1M USD | 1963.58 CNY 289.72 USD | 1996.98 CNY 294.65 USD | — - | 1.61B CNY 237.1M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3447.51 CNY 508.67 USD |
-1.3
|
1.61B CNY 236.91M USD | 3432.82 CNY 506.5 USD | 3473.76 CNY 512.54 USD | — - | 1.61B CNY 236.91M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3800.78 CNY 560.79 USD |
-1.49
|
1.6B CNY 235.67M USD | 3792.7 CNY 559.6 USD | 3833.56 CNY 565.63 USD | — - | 1.6B CNY 235.67M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7108.61 CNY 1048.85 USD |
-0.35
|
1.59B CNY 235.23M USD | 7075.28 CNY 1043.94 USD | 7144.92 CNY 1054.21 USD | — - | 1.59B CNY 235.23M USD |
|
SZSE SME EW
399634.SZ
CN
|
3766.63 CNY 555.76 USD |
-1.76
|
1.58B CNY 233.43M USD | 3766.63 CNY 555.76 USD | 3808.87 CNY 561.99 USD | — - | 1.58B CNY 233.43M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3116.22 CNY 459.79 USD |
-2.54
|
1.58B CNY 233.39M USD | 3116.22 CNY 459.79 USD | 3166.53 CNY 467.21 USD | — - | 1.58B CNY 233.39M USD |
|
SME 100 TRI
399333.SZ
CN
|
8636.9 CNY 1274.35 USD |
-2.24
|
1.58B CNY 232.84M USD | 8636.9 CNY 1274.35 USD | 8743.02 CNY 1290.01 USD | — - | 1.58B CNY 232.84M USD |
|
SME 100
399005.SZ
CN
|
7002.08 CNY 1033.14 USD |
-2.24
|
1.58B CNY 232.84M USD | 7002.08 CNY 1033.14 USD | 7088.11 CNY 1045.83 USD | — - | 1.58B CNY 232.84M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4312.35 CNY 636.27 USD |
-1.36
|
1.58B CNY 232.73M USD | 4306.33 CNY 635.39 USD | 4347.86 CNY 641.51 USD | — - | 1.58B CNY 232.73M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2056.89 CNY 303.49 USD |
-0.69
|
1.57B CNY 232.3M USD | 2051.3 CNY 302.66 USD | 2068.49 CNY 305.2 USD | — - | 1.57B CNY 232.3M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2507.3 CNY 369.95 USD |
-2.72
|
1.57B CNY 231.58M USD | 2507.3 CNY 369.95 USD | 2542.31 CNY 375.11 USD | — - | 1.57B CNY 231.58M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8418.71 CNY 1242.15 USD |
-0.99
|
1.57B CNY 230.93M USD | 8392.47 CNY 1238.28 USD | 8495.98 CNY 1253.56 USD | — - | 1.57B CNY 230.93M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2500.26 CNY 368.91 USD |
-2.66
|
1.56B CNY 230.32M USD | 2500.26 CNY 368.91 USD | 2544.9 CNY 375.49 USD | — - | 1.56B CNY 230.32M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6688.59 CNY 986.88 USD |
-2.2
|
1.56B CNY 230.01M USD | 6688.59 CNY 986.88 USD | 6807.19 CNY 1004.38 USD | — - | 1.56B CNY 230.01M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1723.28 CNY 254.27 USD |
-1.56
|
1.54B CNY 227.31M USD | 1722.08 CNY 254.09 USD | 1733.39 CNY 255.76 USD | — - | 1.54B CNY 227.31M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7460.59 CNY 1100.79 USD |
-1.83
|
1.53B CNY 226.31M USD | 7458.43 CNY 1100.47 USD | 7521.81 CNY 1109.82 USD | — - | 1.53B CNY 226.31M USD |
|
SZFI 60
399701.SZ
CN
|
6913.19 CNY 1020.02 USD |
-0.73
|
1.53B CNY 225.61M USD | 6890.11 CNY 1016.62 USD | 6958.21 CNY 1026.66 USD | — - | 1.53B CNY 225.61M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4158.22 CNY 613.53 USD |
-2.24
|
1.53B CNY 225.35M USD | 4157.17 CNY 613.38 USD | 4199.25 CNY 619.59 USD | — - | 1.53B CNY 225.35M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6017.81 CNY 887.91 USD |
-3.03
|
1.53B CNY 225.16M USD | 6017.81 CNY 887.91 USD | 6145.89 CNY 906.81 USD | — - | 1.53B CNY 225.16M USD |
|
SZFI 60 Index
399701.SS
CN
|
6914.62 CNY 1020.23 USD |
-0.71
|
1.52B CNY 224.47M USD | 6890.11 CNY 1016.62 USD | 6958.21 CNY 1026.66 USD | — - | 1.52B CNY 224.47M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6021.11 CNY 888.4 USD |
-2.97
|
1.52B CNY 224.14M USD | 6021.11 CNY 888.4 USD | 6145.89 CNY 906.81 USD | — - | 1.52B CNY 224.14M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2016.09 CNY 297.47 USD |
-1.77
|
1.52B CNY 223.94M USD | 2016.09 CNY 297.47 USD | 2037.42 CNY 300.62 USD | — - | 1.52B CNY 223.94M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2006.65 CNY 296.08 USD |
-2.7
|
1.52B CNY 223.58M USD | 2006.65 CNY 296.08 USD | 2036.59 CNY 300.49 USD | — - | 1.52B CNY 223.58M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6501.24 CNY 959.24 USD |
-1.81
|
1.51B CNY 223.45M USD | 6497.44 CNY 958.68 USD | 6550.8 CNY 966.55 USD | — - | 1.51B CNY 223.45M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1720.87 CNY 253.91 USD |
-2.89
|
1.51B CNY 223.42M USD | 1720.87 CNY 253.91 USD | 1744.33 CNY 257.37 USD | — - | 1.51B CNY 223.42M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4238.97 CNY 625.45 USD |
-2
|
1.51B CNY 222.83M USD | 4238.97 CNY 625.45 USD | 4278.29 CNY 631.25 USD | — - | 1.51B CNY 222.83M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2075.9 CNY 306.29 USD |
-3.89
|
1.51B CNY 222.73M USD | 2075.9 CNY 306.29 USD | 2125.81 CNY 313.66 USD | — - | 1.51B CNY 222.73M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12790.6 CNY 1887.21 USD |
-0.35
|
1.49B CNY 220.21M USD | 12706.52 CNY 1874.81 USD | 12850.83 CNY 1896.1 USD | — - | 1.49B CNY 220.21M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4489.6 CNY 662.43 USD |
-3.44
|
1.46B CNY 215.91M USD | 4489.6 CNY 662.43 USD | 4583.83 CNY 676.33 USD | — - | 1.46B CNY 215.91M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4179.42 CNY 616.66 USD |
-1.69
|
1.45B CNY 214.25M USD | 4179.42 CNY 616.66 USD | 4232.82 CNY 624.54 USD | — - | 1.45B CNY 214.25M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2166.85 CNY 319.71 USD |
-1.66
|
1.45B CNY 213.65M USD | 2166.33 CNY 319.63 USD | 2187.63 CNY 322.78 USD | — - | 1.45B CNY 213.65M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5319.09 CNY 784.82 USD |
-1.09
|
1.45B CNY 213.5M USD | 5310.8 CNY 783.59 USD | 5373.61 CNY 792.86 USD | — - | 1.45B CNY 213.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
1720.92 CNY 253.92 USD |
-2.52
|
1.44B CNY 212.76M USD | 1720.88 CNY 253.91 USD | 1742.01 CNY 257.03 USD | — - | 1.44B CNY 212.76M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8391.5 CNY 1238.14 USD |
-3.76
|
1.44B CNY 212.6M USD | 8391.5 CNY 1238.14 USD | 8608.32 CNY 1270.13 USD | — - | 1.44B CNY 212.6M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
8997.25 CNY 1327.52 USD |
-1.17
|
1.44B CNY 212.28M USD | 8997.25 CNY 1327.52 USD | 9072.4 CNY 1338.61 USD | — - | 1.44B CNY 212.28M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4674.31 CNY 689.68 USD |
-1.84
|
1.44B CNY 212.05M USD | 4673.17 CNY 689.51 USD | 4710.83 CNY 695.07 USD | — - | 1.44B CNY 212.05M USD |
|
SSE Dividend Index
000015.SS
CN
|
3188.82 CNY 470.5 USD |
-1.24
|
1.43B CNY 211.03M USD | 3178.6 CNY 468.99 USD | 3218.15 CNY 474.83 USD | — - | 1.43B CNY 211.03M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17291.87 CNY 2551.36 USD |
-1.76
|
1.43B CNY 210.88M USD | 17291.87 CNY 2551.36 USD | 17495.92 CNY 2581.47 USD | — - | 1.43B CNY 210.88M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5887.01 CNY 868.61 USD |
-0.95
|
1.43B CNY 210.53M USD | 5878.79 CNY 867.4 USD | 5920.79 CNY 873.59 USD | — - | 1.43B CNY 210.53M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2645.97 CNY 390.41 USD |
-2.87
|
1.43B CNY 210.27M USD | 2645.97 CNY 390.41 USD | 2696.62 CNY 397.88 USD | — - | 1.43B CNY 210.27M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7618.88 CNY 1124.14 USD |
-0.67
|
1.42B CNY 209.6M USD | 7581.99 CNY 1118.7 USD | 7688.67 CNY 1134.44 USD | — - | 1.42B CNY 209.6M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7309 CNY 1078.42 USD |
-3.1
|
1.42B CNY 209.6M USD | 7309 CNY 1078.42 USD | 7426.74 CNY 1095.79 USD | — - | 1.42B CNY 209.6M USD |
|
CSI Banks Index
399986.SS
CN
|
7619.82 CNY 1124.28 USD |
-0.66
|
1.42B CNY 209.02M USD | 7581.99 CNY 1118.7 USD | 7688.67 CNY 1134.44 USD | — - | 1.42B CNY 209.02M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1942.72 CNY 286.64 USD |
-1.2
|
1.41B CNY 208.27M USD | 1940.41 CNY 286.3 USD | 1959.8 CNY 289.16 USD | — - | 1.41B CNY 208.27M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4988.27 CNY 736 USD |
-1
|
1.4B CNY 206.71M USD | 4971.06 CNY 733.47 USD | 5034.62 CNY 742.84 USD | — - | 1.4B CNY 206.71M USD |
