Página 3 de resultados Del País: China Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (1133)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE CSR
399341.SZ
CN
|
1404.24 CNY 207.19 USD |
+1.93
|
2.94B CNY 434.07M USD | 1361 CNY 200.81 USD | 1404.24 CNY 207.19 USD | — - | 2.94B CNY 434.07M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6674.51 CNY 984.8 USD |
+3.53
|
2.94B CNY 433.13M USD | 6323.35 CNY 932.99 USD | 6676.28 CNY 985.07 USD | — - | 2.94B CNY 433.13M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1609.38 CNY 237.46 USD |
+0.87
|
2.93B CNY 432.86M USD | 1573.74 CNY 232.2 USD | 1610.06 CNY 237.56 USD | — - | 2.93B CNY 432.86M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3288.61 CNY 485.22 USD |
+1.87
|
2.93B CNY 431.59M USD | 3195.47 CNY 471.48 USD | 3288.64 CNY 485.23 USD | — - | 2.93B CNY 431.59M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3967.1 CNY 585.33 USD |
+3.07
|
2.92B CNY 430.68M USD | 3654.43 CNY 539.2 USD | 3967.1 CNY 585.33 USD | — - | 2.92B CNY 430.68M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3392.51 CNY 500.55 USD |
+0.88
|
2.91B CNY 429.49M USD | 3237.02 CNY 477.61 USD | 3392.51 CNY 500.55 USD | — - | 2.91B CNY 429.49M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1686.2 CNY 248.79 USD |
+1.52
|
2.91B CNY 429.25M USD | 1624.89 CNY 239.75 USD | 1686.2 CNY 248.79 USD | — - | 2.91B CNY 429.25M USD |
|
Consumer Electronics
980030.SZ
CN
|
7221.48 CNY 1065.51 USD |
+3.42
|
2.91B CNY 428.98M USD | 6713.18 CNY 990.51 USD | 7221.48 CNY 1065.51 USD | — - | 2.91B CNY 428.98M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1621.83 CNY 239.3 USD |
-0.02
|
2.9B CNY 428.2M USD | 1595.28 CNY 235.38 USD | 1624.84 CNY 239.74 USD | — - | 2.9B CNY 428.2M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10998.79 CNY 1622.84 USD |
+1.45
|
2.9B CNY 427.98M USD | 10331.21 CNY 1524.34 USD | 10998.79 CNY 1622.84 USD | — - | 2.9B CNY 427.98M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1941.5 CNY 286.46 USD |
+2.45
|
2.9B CNY 427.72M USD | 1856.85 CNY 273.97 USD | 1941.5 CNY 286.46 USD | — - | 2.9B CNY 427.72M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4698.38 CNY 693.23 USD |
+1
|
2.9B CNY 427.62M USD | 4530.25 CNY 668.43 USD | 4698.38 CNY 693.23 USD | — - | 2.9B CNY 427.62M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6048.6 CNY 892.45 USD |
+2.17
|
2.89B CNY 426.82M USD | 5675.97 CNY 837.47 USD | 6049.94 CNY 892.65 USD | — - | 2.89B CNY 426.82M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5606.95 CNY 827.29 USD |
-0.1
|
2.88B CNY 425.27M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 2.88B CNY 425.27M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2331.85 CNY 344.06 USD |
+2.65
|
2.88B CNY 424.64M USD | 2228.52 CNY 328.81 USD | 2331.85 CNY 344.06 USD | — - | 2.88B CNY 424.64M USD |
|
CNIDMI
399434.SZ
CN
|
1818.35 CNY 268.29 USD |
+3.12
|
2.88B CNY 424.49M USD | 1710.75 CNY 252.42 USD | 1818.71 CNY 268.35 USD | — - | 2.88B CNY 424.49M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1412.73 CNY 208.44 USD |
-0.12
|
2.87B CNY 423.95M USD | 1392.49 CNY 205.46 USD | 1413.97 CNY 208.63 USD | — - | 2.87B CNY 423.95M USD |
|
CSI Financials index
000934.SS
CN
|
5605.22 CNY 827.03 USD |
-0.13
|
2.87B CNY 423.61M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 2.87B CNY 423.61M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2301.02 CNY 339.51 USD |
+2.4
|
2.86B CNY 421.99M USD | 2160.24 CNY 318.74 USD | 2301.02 CNY 339.51 USD | — - | 2.86B CNY 421.99M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1118.83 CNY 165.08 USD |
+1.22
|
2.86B CNY 421.6M USD | 1086.95 CNY 160.38 USD | 1119.07 CNY 165.12 USD | — - | 2.86B CNY 421.6M USD |
|
Electronics 50
399281.SZ
CN
|
4581.1 CNY 675.93 USD |
+2.85
|
2.86B CNY 421.36M USD | 4246.36 CNY 626.54 USD | 4581.1 CNY 675.93 USD | — - | 2.86B CNY 421.36M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1481.82 CNY 218.64 USD |
+1.65
|
2.86B CNY 421.3M USD | 1422.12 CNY 209.83 USD | 1482.01 CNY 218.67 USD | — - | 2.86B CNY 421.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2934.19 CNY 432.93 USD |
+1.02
|
2.84B CNY 418.61M USD | 2856.15 CNY 421.42 USD | 2934.28 CNY 432.94 USD | — - | 2.84B CNY 418.61M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1930.82 CNY 284.89 USD |
+2.45
|
2.82B CNY 415.55M USD | 1838.35 CNY 271.24 USD | 1930.82 CNY 284.89 USD | — - | 2.82B CNY 415.55M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3591.79 CNY 529.96 USD |
+2.61
|
2.81B CNY 414.89M USD | 3426.83 CNY 505.62 USD | 3592.7 CNY 530.09 USD | — - | 2.81B CNY 414.89M USD |
|
CSI New Energy Index
399808.SS
CN
|
1929.38 CNY 284.67 USD |
+2.37
|
2.81B CNY 414.31M USD | 1838.35 CNY 271.24 USD | 1929.43 CNY 284.68 USD | — - | 2.81B CNY 414.31M USD |
|
SZSE ETF
399306.SZ
CN
|
1627.73 CNY 240.17 USD |
+1.22
|
2.81B CNY 414.26M USD | 1579.42 CNY 233.04 USD | 1627.73 CNY 240.17 USD | — - | 2.81B CNY 414.26M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12802.63 CNY 1888.99 USD |
+1.45
|
2.81B CNY 414.11M USD | 12217.65 CNY 1802.68 USD | 12802.63 CNY 1888.99 USD | — - | 2.81B CNY 414.11M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1704.59 CNY 251.51 USD |
+2.42
|
2.81B CNY 414.05M USD | 1599.71 CNY 236.03 USD | 1704.68 CNY 251.52 USD | — - | 2.81B CNY 414.05M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4490.55 CNY 662.57 USD |
+1.1
|
2.81B CNY 414.01M USD | 4326.71 CNY 638.39 USD | 4490.55 CNY 662.57 USD | — - | 2.81B CNY 414.01M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7035.88 CNY 1038.12 USD |
+1.47
|
2.79B CNY 411.74M USD | 6728.32 CNY 992.74 USD | 7035.88 CNY 1038.12 USD | — - | 2.79B CNY 411.74M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4237.79 CNY 625.27 USD |
-0.15
|
2.78B CNY 410.14M USD | 4199.67 CNY 619.65 USD | 4277.56 CNY 631.14 USD | — - | 2.78B CNY 410.14M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1376.84 CNY 203.15 USD |
+1.7
|
2.78B CNY 409.73M USD | 1335.8 CNY 197.09 USD | 1376.84 CNY 203.15 USD | — - | 2.78B CNY 409.73M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3729.72 CNY 550.31 USD |
+4.2
|
2.77B CNY 408.72M USD | 3546.17 CNY 523.23 USD | 3729.72 CNY 550.31 USD | — - | 2.77B CNY 408.72M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1653.3 CNY 243.94 USD |
+2.99
|
2.76B CNY 407.78M USD | 1567.57 CNY 231.29 USD | 1653.3 CNY 243.94 USD | — - | 2.76B CNY 407.78M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14299.5 CNY 2109.85 USD |
+1.01
|
2.76B CNY 407.65M USD | 13485.45 CNY 1989.74 USD | 14299.5 CNY 2109.85 USD | — - | 2.76B CNY 407.65M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3304.57 CNY 487.58 USD |
+1.84
|
2.76B CNY 407.46M USD | 3151.88 CNY 465.05 USD | 3304.57 CNY 487.58 USD | — - | 2.76B CNY 407.46M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8664.77 CNY 1278.46 USD |
+1.74
|
2.75B CNY 405.78M USD | 8358.18 CNY 1233.22 USD | 8664.77 CNY 1278.46 USD | — - | 2.75B CNY 405.78M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21031.96 CNY 3103.2 USD |
+2.04
|
2.75B CNY 405.71M USD | 20169.23 CNY 2975.91 USD | 21031.96 CNY 3103.2 USD | — - | 2.75B CNY 405.71M USD |
|
SME 300 Growth
399602.SZ
CN
|
1113.81 CNY 164.34 USD |
+1.76
|
2.75B CNY 405.38M USD | 1059.55 CNY 156.33 USD | 1113.81 CNY 164.34 USD | — - | 2.75B CNY 405.38M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6519.08 CNY 961.87 USD |
+0.87
|
2.75B CNY 405.21M USD | 6290.28 CNY 928.11 USD | 6519.08 CNY 961.87 USD | — - | 2.75B CNY 405.21M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
740.26 CNY 109.22 USD |
+3.03
|
2.72B CNY 401.98M USD | 700.27 CNY 103.32 USD | 740.34 CNY 109.23 USD | — - | 2.72B CNY 401.98M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11428.34 CNY 1686.22 USD |
+2.01
|
2.72B CNY 401.94M USD | 10851.12 CNY 1601.05 USD | 11428.34 CNY 1686.22 USD | — - | 2.72B CNY 401.94M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6583.44 CNY 971.37 USD |
+1.43
|
2.72B CNY 401.9M USD | 6336.51 CNY 934.93 USD | 6583.74 CNY 971.41 USD | — - | 2.72B CNY 401.9M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2029.27 HKD 259.47 USD |
+1.13
|
3.14B HKD 401.6M USD | 1991.84 HKD 254.68 USD | 2029.47 HKD 259.49 USD | — - | 3.14B HKD 401.6M USD |
|
CNI Culture Index
399397.SZ
CN
|
1795.07 CNY 264.86 USD |
+2.79
|
2.72B CNY 400.83M USD | 1711.71 CNY 252.56 USD | 1795.23 CNY 264.88 USD | — - | 2.72B CNY 400.83M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1487.64 CNY 219.5 USD |
+3.09
|
2.72B CNY 400.83M USD | 1413.23 CNY 208.52 USD | 1487.78 CNY 219.52 USD | — - | 2.72B CNY 400.83M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1967.95 CNY 290.37 USD |
+1.18
|
2.7B CNY 398.7M USD | 1898.47 CNY 280.11 USD | 1968.03 CNY 290.38 USD | — - | 2.7B CNY 398.7M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7153.65 CNY 1055.5 USD |
+0.91
|
2.7B CNY 398.35M USD | 6764.2 CNY 998.04 USD | 7153.99 CNY 1055.55 USD | — - | 2.7B CNY 398.35M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2092.45 CNY 308.73 USD |
+0.57
|
2.7B CNY 398.1M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 2.7B CNY 398.1M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5473.72 CNY 807.63 USD |
+1.25
|
2.7B CNY 397.85M USD | 5317.58 CNY 784.59 USD | 5473.72 CNY 807.63 USD | — - | 2.7B CNY 397.85M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1481.26 CNY 218.56 USD |
+1.35
|
2.7B CNY 397.69M USD | 1423.64 CNY 210.05 USD | 1481.26 CNY 218.56 USD | — - | 2.7B CNY 397.69M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4438.3 CNY 654.86 USD |
+0.86
|
2.7B CNY 397.68M USD | 4298.06 CNY 634.17 USD | 4438.47 CNY 654.88 USD | — - | 2.7B CNY 397.68M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2091.94 CNY 308.66 USD |
+0.54
|
2.69B CNY 397.41M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 2.69B CNY 397.41M USD |
|
CNILCV
399373.SZ
CN
|
8067.97 CNY 1190.4 USD |
-0.45
|
2.69B CNY 397.15M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 2.69B CNY 397.15M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5067.5 CNY 747.69 USD |
-0.09
|
2.69B CNY 397M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 2.69B CNY 397M USD |
|
SZSE 1000
399011.SZ
CN
|
5613.81 CNY 828.3 USD |
+2.14
|
2.69B CNY 396.74M USD | 5329.85 CNY 786.4 USD | 5614.38 CNY 828.39 USD | — - | 2.69B CNY 396.74M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2457.11 CNY 362.54 USD |
+1.51
|
2.68B CNY 395.47M USD | 2346.61 CNY 346.23 USD | 2457.11 CNY 362.54 USD | — - | 2.68B CNY 395.47M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2745.64 HKD 351.06 USD |
+3.39
|
3.09B HKD 395.23M USD | 2570.61 HKD 328.68 USD | 2745.64 HKD 351.06 USD | — - | 3.09B HKD 395.23M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3068.57 HKD 392.36 USD |
+3.39
|
3.09B HKD 395.23M USD | 2872.96 HKD 367.34 USD | 3068.57 HKD 392.36 USD | — - | 3.09B HKD 395.23M USD |
|
CSI 800 Index
000906.SS
CN
|
4546.44 CNY 670.81 USD |
+1.43
|
2.67B CNY 394.68M USD | 4381.66 CNY 646.5 USD | 4546.44 CNY 670.81 USD | — - | 2.67B CNY 394.68M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1691.54 CNY 249.58 USD |
+0.48
|
2.67B CNY 394.54M USD | 1648.45 CNY 243.22 USD | 1691.54 CNY 249.58 USD | — - | 2.67B CNY 394.54M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3106.16 CNY 458.31 USD |
+3.5
|
2.67B CNY 394.34M USD | 2927.88 CNY 432 USD | 3106.41 CNY 458.34 USD | — - | 2.67B CNY 394.34M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1198.37 CNY 176.82 USD |
+0.11
|
2.67B CNY 394.05M USD | 1180.22 CNY 174.14 USD | 1201.25 CNY 177.24 USD | — - | 2.67B CNY 394.05M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1888.27 CNY 278.61 USD |
+1.2
|
2.66B CNY 392.34M USD | 1824.97 CNY 269.27 USD | 1888.27 CNY 278.61 USD | — - | 2.66B CNY 392.34M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3773.44 CNY 556.76 USD |
+0.53
|
2.65B CNY 391.23M USD | 3655.31 CNY 539.33 USD | 3773.89 CNY 556.83 USD | — - | 2.65B CNY 391.23M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4230.14 CNY 624.14 USD |
+3.16
|
2.65B CNY 390.76M USD | 3992.47 CNY 589.08 USD | 4231.01 CNY 624.27 USD | — - | 2.65B CNY 390.76M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3340.71 CNY 492.91 USD |
+0.35
|
2.65B CNY 390.62M USD | 3276.19 CNY 483.39 USD | 3341.74 CNY 493.06 USD | — - | 2.65B CNY 390.62M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3340.56 CNY 492.89 USD |
+0.83
|
2.65B CNY 390.3M USD | 3234.25 CNY 477.2 USD | 3342.13 CNY 493.12 USD | — - | 2.65B CNY 390.3M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4305.24 CNY 635.23 USD |
+1.02
|
2.64B CNY 390.22M USD | 4133.76 CNY 609.92 USD | 4305.24 CNY 635.23 USD | — - | 2.64B CNY 390.22M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4310.47 CNY 636 USD |
+1.67
|
2.64B CNY 390.12M USD | 4176.5 CNY 616.23 USD | 4310.47 CNY 636 USD | — - | 2.64B CNY 390.12M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4161.85 CNY 614.07 USD |
+0.9
|
2.64B CNY 390.03M USD | 4018.47 CNY 592.91 USD | 4163.63 CNY 614.33 USD | — - | 2.64B CNY 390.03M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3051.74 CNY 450.28 USD |
+1.36
|
2.64B CNY 389.87M USD | 2930.06 CNY 432.32 USD | 3051.87 CNY 450.29 USD | — - | 2.64B CNY 389.87M USD |
|
CSI Industrials index
000930.SS
CN
|
2743.01 CNY 404.72 USD |
+2.25
|
2.64B CNY 389.1M USD | 2638.4 CNY 389.29 USD | 2743.01 CNY 404.72 USD | — - | 2.64B CNY 389.1M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3220.39 CNY 475.16 USD |
+0.66
|
2.64B CNY 389.08M USD | 3127.05 CNY 461.39 USD | 3220.49 CNY 475.17 USD | — - | 2.64B CNY 389.08M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9997.61 CNY 1475.12 USD |
+1.49
|
2.64B CNY 388.91M USD | 9403 CNY 1387.39 USD | 9997.61 CNY 1475.12 USD | — - | 2.64B CNY 388.91M USD |
|
SME 300 Value
399604.SZ
CN
|
1859.12 CNY 274.31 USD |
+1.41
|
2.63B CNY 388.53M USD | 1810.74 CNY 267.17 USD | 1859.12 CNY 274.31 USD | — - | 2.63B CNY 388.53M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9967.58 CNY 1470.69 USD |
+1.46
|
2.63B CNY 388.3M USD | 9357.86 CNY 1380.72 USD | 9974.08 CNY 1471.65 USD | — - | 2.63B CNY 388.3M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3294.17 HKD 421.2 USD |
+1.26
|
3.03B HKD 387.49M USD | 3233.31 HKD 413.42 USD | 3295.33 HKD 421.35 USD | — - | 3.03B HKD 387.49M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1822.35 CNY 268.88 USD |
+1.08
|
2.62B CNY 387.26M USD | 1774.46 CNY 261.82 USD | 1822.79 CNY 268.95 USD | — - | 2.62B CNY 387.26M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3370.69 CNY 497.34 USD |
+1.22
|
2.62B CNY 386.84M USD | 3250.59 CNY 479.62 USD | 3370.69 CNY 497.34 USD | — - | 2.62B CNY 386.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1110.04 CNY 163.78 USD |
+0.92
|
2.62B CNY 386.43M USD | 1083.03 CNY 159.8 USD | 1110.72 CNY 163.88 USD | — - | 2.62B CNY 386.43M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5131.64 CNY 757.16 USD |
+3.66
|
2.62B CNY 386.4M USD | 4804.38 CNY 708.87 USD | 5132.67 CNY 757.31 USD | — - | 2.62B CNY 386.4M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5131.51 CNY 757.14 USD |
+3.66
|
2.61B CNY 385.6M USD | 4804.38 CNY 708.87 USD | 5131.51 CNY 757.14 USD | — - | 2.61B CNY 385.6M USD |
|
CSI MEDIA
399971.SZ
CN
|
1145.52 CNY 169.02 USD |
+2.93
|
2.61B CNY 385.5M USD | 1083.61 CNY 159.88 USD | 1145.68 CNY 169.04 USD | — - | 2.61B CNY 385.5M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1010.3 CNY 149.07 USD |
+0.4
|
2.61B CNY 385.18M USD | 994.84 CNY 146.79 USD | 1011.95 CNY 149.31 USD | — - | 2.61B CNY 385.18M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3103.47 CNY 457.91 USD |
+1.86
|
2.61B CNY 384.99M USD | 2984 CNY 440.28 USD | 3103.47 CNY 457.91 USD | — - | 2.61B CNY 384.99M USD |
|
CSI Media Index
399971.SS
CN
|
1145.11 CNY 168.96 USD |
+2.89
|
2.61B CNY 384.98M USD | 1083.61 CNY 159.88 USD | 1145.24 CNY 168.98 USD | — - | 2.61B CNY 384.98M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3294.98 CNY 486.17 USD |
+4.15
|
2.61B CNY 384.6M USD | 3076.06 CNY 453.86 USD | 3296.11 CNY 486.33 USD | — - | 2.61B CNY 384.6M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2038.37 HKD 260.63 USD |
+1.08
|
2.97B HKD 380.18M USD | 2004.66 HKD 256.32 USD | 2038.74 HKD 260.68 USD | — - | 2.97B HKD 380.18M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2867.26 CNY 423.06 USD |
+0.42
|
2.57B CNY 379.85M USD | 2804.28 CNY 413.76 USD | 2871.83 CNY 423.73 USD | — - | 2.57B CNY 379.85M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3412 CNY 503.43 USD |
+1.81
|
2.57B CNY 379.35M USD | 3276.26 CNY 483.4 USD | 3412 CNY 503.43 USD | — - | 2.57B CNY 379.35M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1594.22 CNY 235.22 USD |
-0.84
|
2.57B CNY 379.08M USD | 1580.36 CNY 233.18 USD | 1601.85 CNY 236.35 USD | — - | 2.57B CNY 379.08M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3260 CNY 481 USD |
+2.69
|
2.56B CNY 377.51M USD | 3075.76 CNY 453.82 USD | 3260 CNY 481 USD | — - | 2.56B CNY 377.51M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4477.55 CNY 660.65 USD |
+1.34
|
2.55B CNY 376.76M USD | 4336.98 CNY 639.91 USD | 4477.55 CNY 660.65 USD | — - | 2.55B CNY 376.76M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1256.91 CNY 185.45 USD |
+1.72
|
2.55B CNY 376.67M USD | 1222.08 CNY 180.31 USD | 1256.99 CNY 185.46 USD | — - | 2.55B CNY 376.67M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8856.76 CNY 1306.79 USD |
+1.57
|
2.55B CNY 375.7M USD | 8309.5 CNY 1226.04 USD | 8856.84 CNY 1306.8 USD | — - | 2.55B CNY 375.7M USD |
|
SSE MidCap Index
000044.SS
CN
|
4168.75 CNY 615.09 USD |
+0.52
|
2.54B CNY 375.41M USD | 4080.64 CNY 602.09 USD | 4172.73 CNY 615.67 USD | — - | 2.54B CNY 375.41M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1692.76 CNY 249.76 USD |
+0.46
|
2.54B CNY 374.84M USD | 1669.08 CNY 246.27 USD | 1696.69 CNY 250.34 USD | — - | 2.54B CNY 374.84M USD |
