Pagina di risultati 3 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5736.31 CNY 797.6 USD |
+0.2
|
2.84B CNY 394.33M USD | 5701.27 CNY 792.72 USD | 5736.34 CNY 797.6 USD | — - | 2.84B CNY 394.33M USD |
| SSE 180 Dynamic Index 000123.SS | 5734.83 CNY 797.39 USD |
-0.08
|
2.82B CNY 392.75M USD | 5719.26 CNY 795.23 USD | 5746.9 CNY 799.07 USD | — - | 2.82B CNY 392.75M USD |
| CSI Yangtze River Protection Th 931554.SS | 1583.8 CNY 220.22 USD |
-0.1
|
2.82B CNY 392.69M USD | 1579.5 CNY 219.62 USD | 1586.27 CNY 220.56 USD | — - | 2.82B CNY 392.69M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1390.46 CNY 193.33 USD |
-1
|
2.81B CNY 390.49M USD | 1387.93 CNY 192.98 USD | 1402.59 CNY 195.02 USD | — - | 2.81B CNY 390.49M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1448.7 CNY 201.43 USD |
-0.06
|
2.8B CNY 390.01M USD | 1446.67 CNY 201.15 USD | 1453.72 CNY 202.13 USD | — - | 2.8B CNY 390.01M USD |
| SZSE Technology 399339.SZ | 6775.24 CNY 942.05 USD |
-1.3
|
2.8B CNY 389.89M USD | 6768.07 CNY 941.06 USD | 6856.14 CNY 953.3 USD | — - | 2.8B CNY 389.89M USD |
| CSI 200 Index 000904.SS | 4547.37 CNY 632.28 USD |
-0.43
|
2.79B CNY 387.85M USD | 4542.11 CNY 631.55 USD | 4567.03 CNY 635.01 USD | — - | 2.79B CNY 387.85M USD |
| CSI Hubei Transformation of Old 931393.SS | 2279.84 CNY 317 USD |
+0.18
|
2.77B CNY 385.27M USD | 2268.32 CNY 315.39 USD | 2282.3 CNY 317.34 USD | — - | 2.77B CNY 385.27M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6069 CNY 843.85 USD |
+0.12
|
2.77B CNY 385.15M USD | 6040.55 CNY 839.9 USD | 6087.02 CNY 846.36 USD | — - | 2.77B CNY 385.15M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6069 CNY 843.85 USD |
+0.12
|
2.77B CNY 385.15M USD | 6040.55 CNY 839.9 USD | 6087.02 CNY 846.36 USD | — - | 2.77B CNY 385.15M USD |
| CSI Securities and Insurance In H30588.SS | 1029.63 CNY 143.16 USD |
+0.11
|
2.76B CNY 384.09M USD | 1024.87 CNY 142.5 USD | 1032.76 CNY 143.6 USD | — - | 2.76B CNY 384.09M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1636.94 CNY 227.61 USD |
+0.22
|
2.75B CNY 382.59M USD | 1628.87 CNY 226.48 USD | 1640.9 CNY 228.16 USD | — - | 2.75B CNY 382.59M USD |
| CSI 180 ESG INDEX 931088.SS | 1252.34 CNY 174.13 USD |
-0.15
|
2.75B CNY 382.51M USD | 1248.61 CNY 173.61 USD | 1253.58 CNY 174.3 USD | — - | 2.75B CNY 382.51M USD |
| AMAC Common Machines Manufactur H30061.SS | 2075.37 CNY 288.57 USD |
+0.16
|
2.75B CNY 382.38M USD | 2057.41 CNY 286.07 USD | 2075.37 CNY 288.57 USD | — - | 2.75B CNY 382.38M USD |
| SSE 180 Dividend Index 000149.SS | 4172.76 CNY 580.19 USD |
<0.01
|
2.75B CNY 382.06M USD | 4143.29 CNY 576.1 USD | 4175.7 CNY 580.6 USD | — - | 2.75B CNY 382.06M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3182.52 CNY 442.51 USD |
-1.01
|
2.74B CNY 381.49M USD | 3178.34 CNY 441.93 USD | 3215.92 CNY 447.15 USD | — - | 2.74B CNY 381.49M USD |
| CSI SWS Securities Index 399707.SS | 6153.98 CNY 855.67 USD |
+0.1
|
2.73B CNY 379.72M USD | 6122.13 CNY 851.24 USD | 6177.85 CNY 858.99 USD | — - | 2.73B CNY 379.72M USD |
| CSSW SECURITIES 399707.SZ | 6153.98 CNY 855.67 USD |
+0.1
|
2.73B CNY 379.72M USD | 6122.13 CNY 851.24 USD | 6177.85 CNY 858.99 USD | — - | 2.73B CNY 379.72M USD |
| CNI POEs 100 399362.SZ | 6320.95 CNY 878.89 USD |
-1.12
|
2.73B CNY 379.56M USD | 6312.69 CNY 877.74 USD | 6388.24 CNY 888.24 USD | — - | 2.73B CNY 379.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4695.5 CNY 652.88 USD |
-0.13
|
2.72B CNY 378.38M USD | 4686.86 CNY 651.68 USD | 4703.88 CNY 654.04 USD | — - | 2.72B CNY 378.38M USD |
| CNI MID-CAP. LV 399406.SZ | 12419.12 CNY 1726.8 USD |
+0.32
|
2.71B CNY 377.36M USD | 12366.85 CNY 1719.53 USD | 12423.43 CNY 1727.4 USD | — - | 2.71B CNY 377.36M USD |
| SZSE Non-SOE 399337.SZ | 4609.94 CNY 640.98 USD |
-1.3
|
2.71B CNY 377.33M USD | 4606.01 CNY 640.44 USD | 4663.05 CNY 648.37 USD | — - | 2.71B CNY 377.33M USD |
| BlockChain 50 399286.SZ | 3814.18 CNY 530.34 USD |
<0.01
|
2.71B CNY 377.33M USD | 3804.79 CNY 529.03 USD | 3830.76 CNY 532.64 USD | — - | 2.71B CNY 377.33M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14398.98 CNY 2002.08 USD |
+0.39
|
2.71B CNY 376.93M USD | 14268.09 CNY 1983.88 USD | 14403.03 CNY 2002.65 USD | — - | 2.71B CNY 376.93M USD |
| CSI All Share Investment Bankin 399975.SS | 802.52 CNY 111.59 USD |
+0.09
|
2.71B CNY 376.63M USD | 798.42 CNY 111.02 USD | 805.64 CNY 112.02 USD | — - | 2.71B CNY 376.63M USD |
| ALL SHARE BROKERAGE 399975.SZ | 802.52 CNY 111.59 USD |
+0.09
|
2.71B CNY 376.63M USD | 798.42 CNY 111.02 USD | 805.64 CNY 112.02 USD | — - | 2.71B CNY 376.63M USD |
| China Strategic Emerging Indust 000171.SS | 1227.47 CNY 170.67 USD |
-0.98
|
2.69B CNY 373.99M USD | 1223.18 CNY 170.07 USD | 1240.68 CNY 172.51 USD | — - | 2.69B CNY 373.99M USD |
| Blue 100 980068.SZ | 3141.85 CNY 436.85 USD |
+0.58
|
2.69B CNY 373.42M USD | 3113.08 CNY 432.85 USD | 3142.79 CNY 436.98 USD | — - | 2.69B CNY 373.42M USD |
| CNI MID-CAP. HB 399407.SZ | 2295.77 CNY 319.21 USD |
-0.6
|
2.68B CNY 373.2M USD | 2292.27 CNY 318.73 USD | 2310.82 CNY 321.3 USD | — - | 2.68B CNY 373.2M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2812.2 CNY 391.02 USD |
+0.4
|
2.67B CNY 371.33M USD | 2793.62 CNY 388.43 USD | 2813.61 CNY 391.21 USD | — - | 2.67B CNY 371.33M USD |
| CSI Environmental Protection In 000827.SS | 1401.08 CNY 194.81 USD |
-0.03
|
2.66B CNY 370.22M USD | 1394.98 CNY 193.96 USD | 1405.3 CNY 195.4 USD | — - | 2.66B CNY 370.22M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8428.41 CNY 1171.91 USD |
-0.06
|
2.65B CNY 368.8M USD | 8389.3 CNY 1166.48 USD | 8442.36 CNY 1173.85 USD | — - | 2.65B CNY 368.8M USD |
| CSI Securities House Pioneer St 931402.SS | 1944.27 CNY 270.34 USD |
+0.08
|
2.64B CNY 367.06M USD | 1934.78 CNY 269.02 USD | 1951.89 CNY 271.4 USD | — - | 2.64B CNY 367.06M USD |
| CSI Technology 100 Index 931187.SS | 3180.45 CNY 442.22 USD |
-1.05
|
2.64B CNY 366.93M USD | 3176.89 CNY 441.73 USD | 3216.45 CNY 447.23 USD | — - | 2.64B CNY 366.93M USD |
| CSI 300 Industrials Index 000910.SS | 2108.01 CNY 293.11 USD |
-0.39
|
2.61B CNY 363.24M USD | 2103.38 CNY 292.46 USD | 2120.04 CNY 294.78 USD | — - | 2.61B CNY 363.24M USD |
| SSE Utilities Sector Index 000041.SS | 2579.89 CNY 358.72 USD |
+1.21
|
2.6B CNY 360.82M USD | 2548.37 CNY 354.33 USD | 2581.01 CNY 358.87 USD | — - | 2.6B CNY 360.82M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2448.19 CNY 340.4 USD |
+1.79
|
2.6B CNY 360.82M USD | 2406.95 CNY 334.67 USD | 2448.82 CNY 340.49 USD | — - | 2.6B CNY 360.82M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12204.21 CNY 1696.91 USD |
+0.58
|
2.59B CNY 360.57M USD | 12108.74 CNY 1683.64 USD | 12204.21 CNY 1696.91 USD | — - | 2.59B CNY 360.57M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5148.16 HKD 658.26 USD |
-0.03
|
2.82B HKD 360.43M USD | 5104.2 HKD 652.64 USD | 5148.62 HKD 658.32 USD | — - | 2.82B HKD 360.43M USD |
| CNI CSR Index 399369.SZ | 1461.46 CNY 203.21 USD |
-0.36
|
2.59B CNY 360.23M USD | 1458.81 CNY 202.84 USD | 1466.85 CNY 203.96 USD | — - | 2.59B CNY 360.23M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1300.07 CNY 180.77 USD |
<0.01
|
2.59B CNY 359.96M USD | 1296.35 CNY 180.25 USD | 1301.85 CNY 181.01 USD | — - | 2.59B CNY 359.96M USD |
| SSE Downstream Industry Index I 000096.SS | 4143.57 CNY 576.14 USD |
-0.47
|
2.59B CNY 359.67M USD | 4139.59 CNY 575.58 USD | 4161.65 CNY 578.65 USD | — - | 2.59B CNY 359.67M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13302 CNY 1849.56 USD |
-0.49
|
2.58B CNY 358.16M USD | 13294.67 CNY 1848.54 USD | 13353.01 CNY 1856.65 USD | — - | 2.58B CNY 358.16M USD |
| CSI Intelligent Consumer Index 930648.SS | 2784.24 CNY 387.13 USD |
-0.92
|
2.55B CNY 354.49M USD | 2778.87 CNY 386.38 USD | 2809.53 CNY 390.65 USD | — - | 2.55B CNY 354.49M USD |
| CSI Electronics Index 930652.SS | 6759.25 CNY 939.83 USD |
-0.91
|
2.55B CNY 354.02M USD | 6743.46 CNY 937.63 USD | 6833.39 CNY 950.14 USD | — - | 2.55B CNY 354.02M USD |
| CNI A50 Index 399310.SZ | 6414 CNY 891.82 USD |
-0.71
|
2.54B CNY 353.77M USD | 6406.03 CNY 890.72 USD | 6456.69 CNY 897.76 USD | — - | 2.54B CNY 353.77M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12418.95 CNY 1726.77 USD |
+0.68
|
2.54B CNY 353.01M USD | 12323.53 CNY 1713.51 USD | 12418.95 CNY 1726.77 USD | — - | 2.54B CNY 353.01M USD |
| SME 300 Low Volatility 399663.SZ | 1774.71 CNY 246.76 USD |
+0.07
|
2.53B CNY 351.7M USD | 1770.39 CNY 246.16 USD | 1776.33 CNY 246.99 USD | — - | 2.53B CNY 351.7M USD |
| SZSE Culture 399654.SZ | 2595.55 CNY 360.89 USD |
-0.16
|
2.53B CNY 351.47M USD | 2592.08 CNY 360.41 USD | 2613.57 CNY 363.4 USD | — - | 2.53B CNY 351.47M USD |
| SZSE Energy Conservation 399695.SZ | 2145.47 CNY 298.31 USD |
+0.24
|
2.53B CNY 351.34M USD | 2136.79 CNY 297.11 USD | 2148.71 CNY 298.76 USD | — - | 2.53B CNY 351.34M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SME-ChiNext Tech 100 399608.SZ | 2987.49 CNY 415.39 USD |
-1.13
|
2.52B CNY 350.97M USD | 2983.92 CNY 414.89 USD | 3020.74 CNY 420.01 USD | — - | 2.52B CNY 350.97M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9235.92 CNY 1284.19 USD |
+0.28
|
2.5B CNY 347.95M USD | 9177.79 CNY 1276.11 USD | 9245.59 CNY 1285.54 USD | — - | 2.5B CNY 347.95M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16564.13 CNY 2303.13 USD |
+0.5
|
2.5B CNY 347.94M USD | 16455.71 CNY 2288.06 USD | 16566.15 CNY 2303.41 USD | — - | 2.5B CNY 347.94M USD |
| CSI 800 Financial Index H30086.SS | 7110.66 CNY 988.69 USD |
+0.29
|
2.5B CNY 347.7M USD | 7065.75 CNY 982.45 USD | 7117.97 CNY 989.71 USD | — - | 2.5B CNY 347.7M USD |
| SZSE DOWNSTREAM 399706.SZ | 5460.62 CNY 759.26 USD |
-0.83
|
2.49B CNY 346.64M USD | 5458.78 CNY 759.01 USD | 5507.21 CNY 765.74 USD | — - | 2.49B CNY 346.64M USD |
| SZSE Downstream Industry Index 399706.SS | 5460.62 CNY 759.26 USD |
-0.83
|
2.49B CNY 346.64M USD | 5458.78 CNY 759.01 USD | 5507.21 CNY 765.74 USD | — - | 2.49B CNY 346.64M USD |
| SSE Financials Sector Index 000038.SS | 6040.04 CNY 839.83 USD |
+0.32
|
2.49B CNY 346.57M USD | 5995.47 CNY 833.63 USD | 6045.11 CNY 840.53 USD | — - | 2.49B CNY 346.57M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1597.75 CNY 222.16 USD |
+0.26
|
2.48B CNY 345.27M USD | 1586.71 CNY 220.62 USD | 1598.17 CNY 222.22 USD | — - | 2.48B CNY 345.27M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10439.85 CNY 1451.59 USD |
-0.31
|
2.48B CNY 344.99M USD | 10363.43 CNY 1440.97 USD | 10441.84 CNY 1451.87 USD | — - | 2.48B CNY 344.99M USD |
| SSE Central State-owned Enterpr 000152.SS | 2841.98 CNY 395.16 USD |
+0.1
|
2.48B CNY 344.57M USD | 2820 CNY 392.1 USD | 2844.6 CNY 395.52 USD | — - | 2.48B CNY 344.57M USD |
| CNI 1000 CONS DISC 399384.SZ | 3852.76 CNY 535.7 USD |
-0.19
|
2.47B CNY 343.37M USD | 3844.28 CNY 534.52 USD | 3863.06 CNY 537.13 USD | — - | 2.47B CNY 343.37M USD |
| SZSE SME Innovation 399017.SZ | 3784.87 CNY 526.26 USD |
-0.35
|
2.47B CNY 342.98M USD | 3775.19 CNY 524.92 USD | 3809.24 CNY 529.65 USD | — - | 2.47B CNY 342.98M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3390 USD — |
-1.33
|
342.94M USD — | 3380.77 USD — | 3437.22 USD — | — - | 342.94M USD — |
| CSI Steel Index 930606.SS | 978.85 CNY 136.1 USD |
+0.1
|
2.46B CNY 342.49M USD | 968.51 CNY 134.67 USD | 981.76 CNY 136.51 USD | — - | 2.46B CNY 342.49M USD |
| SSE Urbanization Index H50037.SS | 1996.79 CNY 277.64 USD |
+0.36
|
2.46B CNY 342.42M USD | 1987.21 CNY 276.31 USD | 1998.93 CNY 277.94 USD | — - | 2.46B CNY 342.42M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2553.43 CNY 355.04 USD |
+0.34
|
2.46B CNY 341.67M USD | 2537.82 CNY 352.87 USD | 2556.18 CNY 355.42 USD | — - | 2.46B CNY 341.67M USD |
| SSE Fund Index 000011.SS | 6938.72 CNY 964.78 USD |
-0.05
|
2.45B CNY 340.85M USD | 6937.38 CNY 964.6 USD | 6941.19 CNY 965.13 USD | — - | 2.45B CNY 340.85M USD |
| SZSE CSR 399341.SZ | 1467.75 CNY 204.08 USD |
-0.58
|
2.45B CNY 340.6M USD | 1466.96 CNY 203.97 USD | 1476.18 CNY 205.25 USD | — - | 2.45B CNY 340.6M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6596.99 CNY 917.27 USD |
+0.01
|
2.45B CNY 340.29M USD | 6573.78 CNY 914.04 USD | 6601.92 CNY 917.95 USD | — - | 2.45B CNY 340.29M USD |
| CSI All Share Telecommunication 000994.SS | 7088.67 CNY 985.63 USD |
-0.71
|
2.44B CNY 339.48M USD | 7041.64 CNY 979.09 USD | 7150.77 CNY 994.27 USD | — - | 2.44B CNY 339.48M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5938.01 CNY 825.64 USD |
+0.38
|
2.44B CNY 339.3M USD | 5892.96 CNY 819.38 USD | 5942.83 CNY 826.31 USD | — - | 2.44B CNY 339.3M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1480.28 CNY 205.82 USD |
-0.47
|
2.44B CNY 339.18M USD | 1476.78 CNY 205.34 USD | 1487.41 CNY 206.81 USD | — - | 2.44B CNY 339.18M USD |
| SZSE TMT 50 399610.SZ | 6085.64 CNY 846.17 USD |
-1.25
|
2.42B CNY 335.82M USD | 6056 CNY 842.05 USD | 6167.62 CNY 857.57 USD | — - | 2.42B CNY 335.82M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4200.14 CNY 584 USD |
+0.1
|
2.41B CNY 334.95M USD | 4180.6 CNY 581.28 USD | 4202.95 CNY 584.39 USD | — - | 2.41B CNY 334.95M USD |
| CNI NP OFFERING 399428.SZ | 3438.91 CNY 478.16 USD |
+0.88
|
2.4B CNY 334.27M USD | 3401.21 CNY 472.92 USD | 3438.94 CNY 478.16 USD | — - | 2.4B CNY 334.27M USD |
| CSI Smart Home Index 399996.SS | 3475.58 CNY 483.26 USD |
-0.62
|
2.4B CNY 334.04M USD | 3463.92 CNY 481.64 USD | 3496.41 CNY 486.15 USD | — - | 2.4B CNY 334.04M USD |
| CSI SMART HOME 399996.SZ | 3475.58 CNY 483.26 USD |
-0.62
|
2.4B CNY 334.04M USD | 3463.92 CNY 481.64 USD | 3496.41 CNY 486.15 USD | — - | 2.4B CNY 334.04M USD |
| ChiNext 300 High Beta 399694.SZ | 3208.2 CNY 446.08 USD |
-0.3
|
2.4B CNY 333.59M USD | 3193.49 CNY 444.03 USD | 3221.18 CNY 447.88 USD | — - | 2.4B CNY 333.59M USD |
| SSE Dividend Index 000015.SS | 3132.94 CNY 435.61 USD |
+0.28
|
2.39B CNY 332.8M USD | 3107.98 CNY 432.14 USD | 3133.57 CNY 435.7 USD | — - | 2.39B CNY 332.8M USD |
| SSE 180 relative Value Index 000031.SS | 3211.71 CNY 446.57 USD |
+0.05
|
2.38B CNY 330.99M USD | 3193.8 CNY 444.08 USD | 3213.84 CNY 446.86 USD | — - | 2.38B CNY 330.99M USD |
| CES China 120 Index CES120.SS | 6501.47 CNY 903.99 USD |
-0.05
|
2.37B CNY 329.97M USD | 6460.02 CNY 898.22 USD | 6505.29 CNY 904.52 USD | — - | 2.37B CNY 329.97M USD |
| CSI 500 Industrials index H30252.SS | 5551.46 CNY 771.89 USD |
+0.07
|
2.37B CNY 329.36M USD | 5529.07 CNY 768.78 USD | 5557.95 CNY 772.8 USD | — - | 2.37B CNY 329.36M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5064.98 CNY 704.25 USD |
+0.59
|
2.37B CNY 329.11M USD | 5028.13 CNY 699.13 USD | 5083.1 CNY 706.77 USD | — - | 2.37B CNY 329.11M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9484.66 CNY 1318.78 USD |
-0.36
|
2.36B CNY 327.55M USD | 9455.94 CNY 1314.79 USD | 9533.75 CNY 1325.6 USD | — - | 2.36B CNY 327.55M USD |
| SZSE 300 High Beta 399662.SZ | 1644.52 CNY 228.66 USD |
-0.75
|
2.35B CNY 326.76M USD | 1641.73 CNY 228.27 USD | 1655.89 CNY 230.24 USD | — - | 2.35B CNY 326.76M USD |
| SZSE Component Industrials Sect 399682.SZ | 1368.62 CNY 190.3 USD |
-0.7
|
2.35B CNY 326.31M USD | 1363.79 CNY 189.63 USD | 1380.63 CNY 191.97 USD | — - | 2.35B CNY 326.31M USD |
| SSE 150 Index 000133.SS | 5247.17 CNY 729.58 USD |
+0.51
|
2.34B CNY 325.68M USD | 5212.05 CNY 724.7 USD | 5250.31 CNY 730.02 USD | — - | 2.34B CNY 325.68M USD |
| SSEF 300 Index 000099.SS | 7890.71 CNY 1097.15 USD |
+0.23
|
2.33B CNY 323.68M USD | 7859.55 CNY 1092.82 USD | 7895.68 CNY 1097.84 USD | — - | 2.33B CNY 323.68M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1730.16 CNY 240.57 USD |
+0.12
|
2.33B CNY 323.35M USD | 1719.53 CNY 239.09 USD | 1730.47 CNY 240.61 USD | — - | 2.33B CNY 323.35M USD |
| CSWD M & A 399992.SZ | 1730.16 CNY 240.57 USD |
+0.12
|
2.33B CNY 323.35M USD | 1719.53 CNY 239.09 USD | 1730.47 CNY 240.61 USD | — - | 2.33B CNY 323.35M USD |
| CSI Zhejiang 100 Index 931163.SS | 1785.89 CNY 248.32 USD |
-0.53
|
2.32B CNY 322.78M USD | 1782.11 CNY 247.79 USD | 1793.38 CNY 249.36 USD | — - | 2.32B CNY 322.78M USD |
| SSEF 200 Index 000098.SS | 5304.71 CNY 737.58 USD |
+0.2
|
2.32B CNY 322.66M USD | 5279.31 CNY 734.05 USD | 5308.65 CNY 738.13 USD | — - | 2.32B CNY 322.66M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12195.88 CNY 1695.76 USD |
+0.41
|
2.32B CNY 321.9M USD | 12100.51 CNY 1682.5 USD | 12204.9 CNY 1697.01 USD | — - | 2.32B CNY 321.9M USD |
| CNILCG 399372.SZ | 3984.26 CNY 553.98 USD |
-0.92
|
2.3B CNY 320.24M USD | 3981.04 CNY 553.54 USD | 4017.99 CNY 558.67 USD | — - | 2.3B CNY 320.24M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 722.29 CNY 100.43 USD |
+0.55
|
2.3B CNY 320.16M USD | 717.81 CNY 99.81 USD | 725.21 CNY 100.84 USD | — - | 2.3B CNY 320.16M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2733.41 CNY 380.06 USD |
+1.64
|
2.3B CNY 319.99M USD | 2685.38 CNY 373.38 USD | 2740.42 CNY 381.04 USD | — - | 2.3B CNY 319.99M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5165.46 CNY 718.22 USD |
-0.22
|
2.29B CNY 318.5M USD | 5152.57 CNY 716.43 USD | 5171.85 CNY 719.11 USD | — - | 2.29B CNY 318.5M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2195.62 CNY 305.29 USD |
-0.87
|
2.29B CNY 318.16M USD | 2182.58 CNY 303.47 USD | 2205.37 CNY 306.64 USD | — - | 2.29B CNY 318.16M USD |