Pagina di risultati 3 per Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Securities House 30 Index 931412.SS | 1312.05 CNY 182.43 USD |
-10
|
3.24B CNY 450.78M USD | 1294.44 CNY 179.98 USD | 1392.56 CNY 193.63 USD | — - | 3.24B CNY 450.78M USD |
| SSE 180 AH Select Index 950092.SS | 4744.19 CNY 659.65 USD |
-8.64
|
3.24B CNY 450.42M USD | 4670.36 CNY 649.38 USD | 4940.07 CNY 686.88 USD | — - | 3.24B CNY 450.42M USD |
| SSE Consumer 80 Index 000069.SS | 4505.98 CNY 626.53 USD |
-5.96
|
3.24B CNY 450M USD | 4397.27 CNY 611.41 USD | 4638.93 CNY 645.01 USD | — - | 3.24B CNY 450M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1210.64 CNY 168.33 USD |
-4.36
|
3.23B CNY 449.68M USD | 1190.96 CNY 165.6 USD | 1260.67 CNY 175.29 USD | — - | 3.23B CNY 449.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8569.1 CNY 1191.48 USD |
-8.88
|
3.23B CNY 449.39M USD | 8394.94 CNY 1167.26 USD | 8992.19 CNY 1250.3 USD | — - | 3.23B CNY 449.39M USD |
| CSI Global China Internet Index 931072.SS | 1571.28 HKD 200.91 USD |
-13.89
|
3.51B HKD 448.54M USD | 1559.68 HKD 199.42 USD | 1822.02 HKD 232.97 USD | — - | 3.51B HKD 448.54M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15566.66 CNY 2164.44 USD |
-9.12
|
3.22B CNY 448.39M USD | 15315.62 CNY 2129.54 USD | 16266.01 CNY 2261.68 USD | — - | 3.22B CNY 448.39M USD |
| SSE Northeast Region Industry T H50016.SS | 2599.29 CNY 361.41 USD |
-4.47
|
3.22B CNY 448.12M USD | 2529.54 CNY 351.72 USD | 2708.38 CNY 376.58 USD | — - | 3.22B CNY 448.12M USD |
| Securities Top 399437.SZ | 5433.76 CNY 755.53 USD |
-9.93
|
3.21B CNY 446.74M USD | 5355.28 CNY 744.62 USD | 5766.09 CNY 801.74 USD | — - | 3.21B CNY 446.74M USD |
| Shenzhen Component EW 399659.SZ | 3346.28 CNY 465.28 USD |
-10.11
|
3.21B CNY 446.44M USD | 3302.6 CNY 459.2 USD | 3551.86 CNY 493.86 USD | — - | 3.21B CNY 446.44M USD |
| Shenzhen TRI 399002.SZ | 12354.16 CNY 1717.76 USD |
-9.66
|
3.21B CNY 446.44M USD | 12163.69 CNY 1691.28 USD | 12970.43 CNY 1803.45 USD | — - | 3.21B CNY 446.44M USD |
| Shenzhen Index 399001.SZ | 9364.5 CNY 1302.07 USD |
-9.66
|
3.21B CNY 446.44M USD | 9220.12 CNY 1282 USD | 9831.63 CNY 1367.02 USD | — - | 3.21B CNY 446.44M USD |
| SZSE Innovation 100 399088.SZ | 3257.55 CNY 452.94 USD |
-9.97
|
3.2B CNY 445.24M USD | 3204.19 CNY 445.52 USD | 3403.32 CNY 473.21 USD | — - | 3.2B CNY 445.24M USD |
| SZSE Sina 100 399297.SZ | 4668.21 CNY 649.08 USD |
-10.62
|
3.2B CNY 444.98M USD | 4640.22 CNY 645.19 USD | 4972.46 CNY 691.39 USD | — - | 3.2B CNY 444.98M USD |
| SME 300 Growth 399602.SZ | 913.1 CNY 126.96 USD |
-8.53
|
3.2B CNY 444.7M USD | 905.79 CNY 125.94 USD | 947.29 CNY 131.71 USD | — - | 3.2B CNY 444.7M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4548.91 CNY 632.5 USD |
-10.31
|
3.2B CNY 444.63M USD | 4480.22 CNY 622.95 USD | 4785.7 CNY 665.42 USD | — - | 3.2B CNY 444.63M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8101.15 CNY 1126.41 USD |
-8.71
|
3.18B CNY 442.05M USD | 7921.05 CNY 1101.37 USD | 8570.9 CNY 1191.73 USD | — - | 3.18B CNY 442.05M USD |
| CNI 1000 ENERGY 399381.SZ | 2580.89 CNY 358.86 USD |
-7.82
|
3.17B CNY 441.39M USD | 2554.71 CNY 355.22 USD | 2684.12 CNY 373.21 USD | — - | 3.17B CNY 441.39M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2640.8 USD — |
-7.56
|
441.15M USD — | 2535.9 USD — | 2776.68 USD — | — - | 441.15M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7386.74 CNY 1027.08 USD |
-7.62
|
3.14B CNY 436.98M USD | 7274.37 CNY 1011.45 USD | 7701.26 CNY 1070.81 USD | — - | 3.14B CNY 436.98M USD |
| CSI China Reform Central State- 932004.SS | 1510.86 CNY 210.08 USD |
-6.94
|
3.14B CNY 436.77M USD | 1486.14 CNY 206.64 USD | 1572.8 CNY 218.69 USD | — - | 3.14B CNY 436.77M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 14662.18 CNY 2038.68 USD |
-8.94
|
3.13B CNY 434.78M USD | 14525.6 CNY 2019.69 USD | 15469.56 CNY 2150.94 USD | — - | 3.13B CNY 434.78M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3068.71 CNY 426.68 USD |
-6.88
|
3.12B CNY 434.21M USD | 3000.19 CNY 417.16 USD | 3161.95 CNY 439.65 USD | — - | 3.12B CNY 434.21M USD |
| CSI 300 AH Select Index 930767.SS | 4649.31 CNY 646.46 USD |
-9
|
3.12B CNY 433.27M USD | 4580.24 CNY 636.85 USD | 4845.47 CNY 673.73 USD | — - | 3.12B CNY 433.27M USD |
| SZSE Central SOE 399335.SZ | 3500.88 CNY 486.77 USD |
-7.44
|
3.11B CNY 432.54M USD | 3446.12 CNY 479.16 USD | 3655.91 CNY 508.33 USD | — - | 3.11B CNY 432.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2672.57 HKD 341.72 USD |
-10.18
|
3.38B HKD 432.25M USD | 2664.48 HKD 340.69 USD | 2790.42 HKD 356.79 USD | — - | 3.38B HKD 432.25M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1666.74 CNY 231.75 USD |
-6.74
|
3.11B CNY 432.24M USD | 1634.2 CNY 227.22 USD | 1726.59 CNY 240.07 USD | — - | 3.11B CNY 432.24M USD |
| SSE Securities Sector Index 950105.SS | 1134.11 CNY 157.69 USD |
-9.24
|
3.11B CNY 431.77M USD | 1125.53 CNY 156.5 USD | 1196.31 CNY 166.34 USD | — - | 3.11B CNY 431.77M USD |
| CSI Technology 50 Index 931380.SS | 2040.07 CNY 283.66 USD |
-8.44
|
3.09B CNY 430.24M USD | 1983.86 CNY 275.84 USD | 2129.86 CNY 296.14 USD | — - | 3.09B CNY 430.24M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5042.8 CNY 701.17 USD |
-9.43
|
3.09B CNY 429.49M USD | 4929.47 CNY 685.41 USD | 5400.72 CNY 750.93 USD | — - | 3.09B CNY 429.49M USD |
| SZSE Component Materials Sector 399681.SZ | 799.59 CNY 111.18 USD |
-8.68
|
3.09B CNY 428.95M USD | 791 CNY 109.98 USD | 833.5 CNY 115.89 USD | — - | 3.09B CNY 428.95M USD |
| ChiNext 50 399673.SZ | 1759.13 CNY 244.59 USD |
-13.3
|
3.08B CNY 428.59M USD | 1708.98 CNY 237.62 USD | 1889.59 CNY 262.73 USD | — - | 3.08B CNY 428.59M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7585.19 CNY 1054.67 USD |
-10.24
|
3.08B CNY 428.54M USD | 7546.84 CNY 1049.34 USD | 7900.44 CNY 1098.5 USD | — - | 3.08B CNY 428.54M USD |
| CSI RAFI 300 Index H30362.SS | 5767.2 CNY 801.89 USD |
-6.44
|
3.08B CNY 428.41M USD | 5654.36 CNY 786.2 USD | 5946.91 CNY 826.88 USD | — - | 3.08B CNY 428.41M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2396.24 CNY 333.18 USD |
-8.86
|
3.08B CNY 428.05M USD | 2378.37 CNY 330.7 USD | 2526.75 CNY 351.33 USD | — - | 3.08B CNY 428.05M USD |
| SSE Energy Sector Index 000032.SS | 1698.8 CNY 236.21 USD |
-7.79
|
3.08B CNY 428.05M USD | 1681.62 CNY 233.82 USD | 1769.58 CNY 246.05 USD | — - | 3.08B CNY 428.05M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Protection Th 931554.SS | 1405.42 CNY 195.41 USD |
-9.1
|
3.07B CNY 427.55M USD | 1381.78 CNY 192.13 USD | 1469.89 CNY 204.38 USD | — - | 3.07B CNY 427.55M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1929.46 CNY 268.28 USD |
-8.39
|
3.07B CNY 427.31M USD | 1909.97 CNY 265.57 USD | 1974.44 CNY 274.53 USD | — - | 3.07B CNY 427.31M USD |
| SZSE Innovation 399016.SZ | 3815.53 CNY 530.52 USD |
-11.49
|
3.06B CNY 425.74M USD | 3751.45 CNY 521.61 USD | 4084.34 CNY 567.9 USD | — - | 3.06B CNY 425.74M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2942.14 CNY 409.09 USD |
-11.12
|
3.06B CNY 425.25M USD | 2909.46 CNY 404.54 USD | 3111.74 CNY 432.67 USD | — - | 3.06B CNY 425.25M USD |
| SSE MidCap Index 000044.SS | 3603.18 CNY 501 USD |
-7.04
|
3.06B CNY 425.25M USD | 3527.31 CNY 490.45 USD | 3730.61 CNY 518.72 USD | — - | 3.06B CNY 425.25M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13255.85 CNY 1843.14 USD |
-4.16
|
3.06B CNY 425.01M USD | 12931.28 CNY 1798.01 USD | 13699.82 CNY 1904.87 USD | — - | 3.06B CNY 425.01M USD |
| SSE 380 Industrials Index Index 000106.SS | 4249.02 CNY 590.8 USD |
-10.21
|
3.06B CNY 424.8M USD | 4202.35 CNY 584.31 USD | 4489.99 CNY 624.3 USD | — - | 3.06B CNY 424.8M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1088.06 HKD 139.12 USD |
-15.63
|
3.32B HKD 424.45M USD | 1081.49 HKD 138.28 USD | 1177.3 HKD 150.53 USD | — - | 3.32B HKD 424.45M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5175.21 CNY 719.58 USD |
-10.05
|
3.04B CNY 422.79M USD | 5081.13 CNY 706.5 USD | 5414.9 CNY 752.91 USD | — - | 3.04B CNY 422.79M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20376.65 CNY 2833.24 USD |
-9.37
|
3.04B CNY 422.54M USD | 19992.45 CNY 2779.82 USD | 21461.76 CNY 2984.12 USD | — - | 3.04B CNY 422.54M USD |
| CSI Steel Index 930606.SS | 888.95 CNY 123.6 USD |
-9.52
|
3.04B CNY 422.31M USD | 883.03 CNY 122.78 USD | 944.61 CNY 131.34 USD | — - | 3.04B CNY 422.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 2546.9 CNY 354.13 USD |
-9.33
|
3.04B CNY 422.14M USD | 2503.71 CNY 348.12 USD | 2664.11 CNY 370.43 USD | — - | 3.04B CNY 422.14M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1959.84 CNY 272.5 USD |
-10.99
|
3.03B CNY 421.45M USD | 1937.78 CNY 269.44 USD | 2078.43 CNY 288.99 USD | — - | 3.03B CNY 421.45M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 1962.78 CNY 272.91 USD |
-8.49
|
3.02B CNY 419.98M USD | 1942.68 CNY 270.12 USD | 2038.3 CNY 283.41 USD | — - | 3.02B CNY 419.98M USD |
| SSE Shanghai's Development Inde 950082.SS | 2197.53 CNY 305.55 USD |
-8.2
|
3B CNY 416.79M USD | 2174.44 CNY 302.34 USD | 2300.11 CNY 319.82 USD | — - | 3B CNY 416.79M USD |
| CSI Consumer Discretionary inde 000931.SS | 5315.84 CNY 739.13 USD |
-8.52
|
3B CNY 416.48M USD | 5247.22 CNY 729.59 USD | 5509.44 CNY 766.05 USD | — - | 3B CNY 416.48M USD |
| CSI 800 Banks Index H30022.SS | 6941.18 CNY 965.13 USD |
-4.51
|
2.99B CNY 415.93M USD | 6775.47 CNY 942.08 USD | 7126.72 CNY 990.92 USD | — - | 2.99B CNY 415.93M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 11669.05 CNY 1622.5 USD |
-6.51
|
2.99B CNY 415.79M USD | 11546.2 CNY 1605.42 USD | 12033.51 CNY 1673.18 USD | — - | 2.99B CNY 415.79M USD |
| CSI ENERGY INDEX 399928.SZ | 2462.41 CNY 342.38 USD |
-7.66
|
2.99B CNY 415.7M USD | 2436.48 CNY 338.78 USD | 2556.88 CNY 355.52 USD | — - | 2.99B CNY 415.7M USD |
| CSI Energy index 000928.SS | 2462.41 CNY 342.38 USD |
-7.66
|
2.99B CNY 415.7M USD | 2436.48 CNY 338.78 USD | 2556.88 CNY 355.52 USD | — - | 2.99B CNY 415.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4021.9 CNY 559.22 USD |
-5.87
|
2.99B CNY 415.62M USD | 3930.58 CNY 546.52 USD | 4147.63 CNY 576.7 USD | — - | 2.99B CNY 415.62M USD |
| SSE Central State-owned Enterpr 000152.SS | 2546.46 CNY 354.07 USD |
-6
|
2.99B CNY 415.49M USD | 2504.14 CNY 348.18 USD | 2628.04 CNY 365.41 USD | — - | 2.99B CNY 415.49M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 8874.58 CNY 1233.95 USD |
-14.5
|
2.98B CNY 415.03M USD | 8822.51 CNY 1226.71 USD | 9556.68 CNY 1328.79 USD | — - | 2.98B CNY 415.03M USD |
| Consumer 50 399646.SZ | 7456.86 CNY 1036.83 USD |
-6.53
|
2.98B CNY 414.83M USD | 7331.76 CNY 1019.43 USD | 7736.51 CNY 1075.71 USD | — - | 2.98B CNY 414.83M USD |
| CSI Technology Top Index 931087.SS | 3116.66 CNY 433.35 USD |
-9.02
|
2.98B CNY 414.56M USD | 3046.6 CNY 423.61 USD | 3254.23 CNY 452.48 USD | — - | 2.98B CNY 414.56M USD |
| SZSE Defensive Industry 50 399671.SZ | 6408.04 CNY 891 USD |
-7.25
|
2.98B CNY 413.71M USD | 6277.47 CNY 872.84 USD | 6681.43 CNY 929.01 USD | — - | 2.98B CNY 413.71M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2873.17 HKD 367.37 USD |
-10.24
|
3.23B HKD 412.46M USD | 2862.16 HKD 365.96 USD | 3010.6 HKD 384.94 USD | — - | 3.23B HKD 412.46M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1641.12 CNY 228.19 USD |
-5.9
|
2.96B CNY 412.17M USD | 1606 CNY 223.3 USD | 1692.19 CNY 235.29 USD | — - | 2.96B CNY 412.17M USD |
| SSE High-End Equipment Manufact 000097.SS | 7603.46 CNY 1057.21 USD |
-9.35
|
2.96B CNY 412M USD | 7471.5 CNY 1038.86 USD | 7969.28 CNY 1108.08 USD | — - | 2.96B CNY 412M USD |
| CNI NP OFFERING 399428.SZ | 2784.71 CNY 387.2 USD |
-11.67
|
2.96B CNY 411.68M USD | 2761.92 CNY 384.03 USD | 2983.11 CNY 414.78 USD | — - | 2.96B CNY 411.68M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5024.31 CNY 698.6 USD |
-7.17
|
2.96B CNY 411.55M USD | 4921.93 CNY 684.36 USD | 5183.76 CNY 720.77 USD | — - | 2.96B CNY 411.55M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1522.54 CNY 211.7 USD |
-10.96
|
2.96B CNY 411.47M USD | 1509.18 CNY 209.84 USD | 1623.49 CNY 225.74 USD | — - | 2.96B CNY 411.47M USD |
| CSWD M & A 399992.SZ | 1522.54 CNY 211.7 USD |
-10.96
|
2.96B CNY 411.47M USD | 1509.18 CNY 209.84 USD | 1623.49 CNY 225.74 USD | — - | 2.96B CNY 411.47M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2022.2 CNY 281.17 USD |
-10.48
|
2.95B CNY 410.44M USD | 1991.31 CNY 276.88 USD | 2124.55 CNY 295.4 USD | — - | 2.95B CNY 410.44M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1744.98 CNY 242.63 USD |
-8.72
|
2.95B CNY 409.92M USD | 1705.75 CNY 237.17 USD | 1805.7 CNY 251.07 USD | — - | 2.95B CNY 409.92M USD |
| CNIDFI 399418.SZ | 3536.56 CNY 491.74 USD |
-10.36
|
2.95B CNY 409.91M USD | 3472.78 CNY 482.87 USD | 3754.92 CNY 522.1 USD | — - | 2.95B CNY 409.91M USD |
| Carbon Tech 60 399060.SZ | 2372.64 CNY 329.9 USD |
-10.1
|
2.95B CNY 409.85M USD | 2333.08 CNY 324.4 USD | 2479.83 CNY 344.8 USD | — - | 2.95B CNY 409.85M USD |
| CNI BANKS INDEX 399431.SZ | 7324.74 CNY 1018.46 USD |
-4.47
|
2.94B CNY 408.26M USD | 7149.54 CNY 994.1 USD | 7518.04 CNY 1045.33 USD | — - | 2.94B CNY 408.26M USD |
| AMAC Agriculture Index H11030.SS | 2378.28 CNY 330.68 USD |
-0.65
|
2.91B CNY 404.09M USD | 2327.47 CNY 323.62 USD | 2454.96 CNY 341.35 USD | — - | 2.91B CNY 404.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1997.34 CNY 277.72 USD |
-13.82
|
2.9B CNY 403.85M USD | 1975.54 CNY 274.69 USD | 2150.8 CNY 299.05 USD | — - | 2.9B CNY 403.85M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2662.73 CNY 370.24 USD |
-3.8
|
2.9B CNY 403.84M USD | 2598.2 CNY 361.26 USD | 2731.31 CNY 379.77 USD | — - | 2.9B CNY 403.84M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1419.27 CNY 197.34 USD |
-8.55
|
2.9B CNY 403.64M USD | 1398.22 CNY 194.41 USD | 1473.38 CNY 204.86 USD | — - | 2.9B CNY 403.64M USD |
| CSI 700 Index 000907.SS | 4655.59 CNY 647.33 USD |
-8.73
|
2.89B CNY 402.03M USD | 4575.62 CNY 636.21 USD | 4876.99 CNY 678.11 USD | — - | 2.89B CNY 402.03M USD |
| Equipment Manufacturing 399636.SZ | 4175.46 CNY 580.57 USD |
-11.1
|
2.88B CNY 399.97M USD | 4104.2 CNY 570.66 USD | 4379.45 CNY 608.93 USD | — - | 2.88B CNY 399.97M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 22271.65 CNY 3096.73 USD |
-8.27
|
2.87B CNY 398.74M USD | 21996.07 CNY 3058.41 USD | 23378.93 CNY 3250.69 USD | — - | 2.87B CNY 398.74M USD |
| Online Consumption 399361.SZ | 2966.33 CNY 412.45 USD |
-12.92
|
2.86B CNY 396.99M USD | 2950.02 CNY 410.18 USD | 3205.43 CNY 445.69 USD | — - | 2.86B CNY 396.99M USD |
| CNI 1000 IT 399388.SZ | 4192.53 CNY 582.94 USD |
-9.91
|
2.84B CNY 395.33M USD | 4106.51 CNY 570.98 USD | 4421.37 CNY 614.76 USD | — - | 2.84B CNY 395.33M USD |
| CSI All Share Health Care Index 000991.SS | 7958.79 CNY 1106.62 USD |
-7.19
|
2.84B CNY 395.18M USD | 7747.7 CNY 1077.27 USD | 8309.21 CNY 1155.34 USD | — - | 2.84B CNY 395.18M USD |
| CSI Materials index 000929.SS | 2608.93 CNY 362.75 USD |
-8.27
|
2.83B CNY 393.22M USD | 2576.42 CNY 358.23 USD | 2696.46 CNY 374.93 USD | — - | 2.83B CNY 393.22M USD |
| CSI Central State-owned Enterpr 000927.SS | 1768.54 CNY 245.9 USD |
-5.29
|
2.82B CNY 392.79M USD | 1727.89 CNY 240.25 USD | 1818.74 CNY 252.88 USD | — - | 2.82B CNY 392.79M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1703.45 CNY 236.85 USD |
-8.03
|
2.81B CNY 391.26M USD | 1675 CNY 232.9 USD | 1783.76 CNY 248.02 USD | — - | 2.81B CNY 391.26M USD |
| SSE Overseas-listing A shares I 000054.SS | 1266.92 CNY 176.16 USD |
-6.28
|
2.8B CNY 389.78M USD | 1240.6 CNY 172.5 USD | 1300.2 CNY 180.78 USD | — - | 2.8B CNY 389.78M USD |
| SZSE Dividend 399324.SZ | 8125.65 CNY 1129.82 USD |
-6.56
|
2.8B CNY 388.64M USD | 7950.66 CNY 1105.49 USD | 8377.51 CNY 1164.84 USD | — - | 2.8B CNY 388.64M USD |
| SSE Fund Index 000011.SS | 6416.86 CNY 892.22 USD |
-7.26
|
2.79B CNY 388.58M USD | 6320.99 CNY 878.89 USD | 6680.68 CNY 928.9 USD | — - | 2.79B CNY 388.58M USD |
| SZSE Financials 399619.SZ | 5917.89 CNY 822.84 USD |
-9.21
|
2.79B CNY 388.49M USD | 5830.2 CNY 810.65 USD | 6257.45 CNY 870.06 USD | — - | 2.79B CNY 388.49M USD |
| IT Index 399239.SZ | 1590.72 CNY 221.18 USD |
-14.59
|
2.79B CNY 387.6M USD | 1575.11 CNY 219.01 USD | 1756.91 CNY 244.29 USD | — - | 2.79B CNY 387.6M USD |
| SZSE GDP 100 399648.SZ | 9487.19 CNY 1319.13 USD |
-8.58
|
2.78B CNY 386.08M USD | 9382.78 CNY 1304.61 USD | 9920.18 CNY 1379.33 USD | — - | 2.78B CNY 386.08M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3532.89 CNY 491.22 USD |
-10.77
|
2.78B CNY 385.89M USD | 3497.51 CNY 486.31 USD | 3732.85 CNY 519.03 USD | — - | 2.78B CNY 385.89M USD |
| CSI Industry 4.0 Index 399803.SS | 3532.89 CNY 491.22 USD |
-10.77
|
2.78B CNY 385.89M USD | 3497.51 CNY 486.31 USD | 3732.85 CNY 519.03 USD | — - | 2.78B CNY 385.89M USD |
| Utilities Index 399234.SZ | 791.62 CNY 110.07 USD |
-8.62
|
2.77B CNY 385.69M USD | 779.65 CNY 108.41 USD | 840.1 CNY 116.81 USD | — - | 2.77B CNY 385.69M USD |
| SZSE Consumer Discretionary 399616.SZ | 5832.18 CNY 810.93 USD |
-9.37
|
2.77B CNY 384.97M USD | 5778.54 CNY 803.47 USD | 6076.74 CNY 844.93 USD | — - | 2.77B CNY 384.97M USD |
| SSE Market Value Top 100 Index 000155.SS | 2665.13 CNY 370.57 USD |
-5.88
|
2.77B CNY 384.96M USD | 2604.04 CNY 362.07 USD | 2736.33 CNY 380.47 USD | — - | 2.77B CNY 384.96M USD |
| CNI Oil & Gas 399439.SZ | 1492.86 CNY 207.57 USD |
-9.33
|
2.77B CNY 384.57M USD | 1481.46 CNY 205.99 USD | 1556.95 CNY 216.48 USD | — - | 2.77B CNY 384.57M USD |