結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Financials Sector Equal Wei 000076.SS | 5691.12 CNY 791.31 USD |
+0.48
|
2.9B CNY 403.75M USD | 5618.89 CNY 781.27 USD | 5706.49 CNY 793.45 USD | — - | 2.9B CNY 403.75M USD |
| CNI MID-CAP. HB 399407.SZ | 2922.11 CNY 406.3 USD |
-0.15
|
2.9B CNY 403.43M USD | 2917.62 CNY 405.68 USD | 2977.95 CNY 414.06 USD | — - | 2.9B CNY 403.43M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4147.66 CNY 576.7 USD |
-0.49
|
2.9B CNY 402.96M USD | 4140.31 CNY 575.68 USD | 4239.79 CNY 589.52 USD | — - | 2.9B CNY 402.96M USD |
| SSE Fund Index 000011.SS | 7106.05 CNY 988.05 USD |
-0.03
|
2.89B CNY 402.34M USD | 7105.08 CNY 987.91 USD | 7118.69 CNY 989.81 USD | — - | 2.89B CNY 402.34M USD |
| CNI BIG DATA 100 399415.SZ | 6706.24 CNY 932.46 USD |
+0.06
|
2.89B CNY 402.27M USD | 6697.6 CNY 931.26 USD | 6781.92 CNY 942.98 USD | — - | 2.89B CNY 402.27M USD |
| SZSE 300 Low Volatility 399661.SZ | 5804.2 CNY 807.04 USD |
+0.18
|
2.89B CNY 401.5M USD | 5798.62 CNY 806.26 USD | 5834.83 CNY 811.29 USD | — - | 2.89B CNY 401.5M USD |
| CCTV 50 CSR 399555.SZ | 5328.73 CNY 740.92 USD |
-0.07
|
2.89B CNY 401.28M USD | 5303.06 CNY 737.36 USD | 5352.22 CNY 744.19 USD | — - | 2.89B CNY 401.28M USD |
| China Strategic Emerging Indust 000891.SS | 1780.2 CNY 247.53 USD |
-0.17
|
2.87B CNY 399.12M USD | 1778.65 CNY 247.31 USD | 1810.5 CNY 251.74 USD | — - | 2.87B CNY 399.12M USD |
| SSE Corporate Governance Index 000019.SS | 1212.15 CNY 168.54 USD |
+0.08
|
2.87B CNY 399.09M USD | 1206.42 CNY 167.75 USD | 1216.54 CNY 169.15 USD | — - | 2.87B CNY 399.09M USD |
| CSI Yangtze River Protection Th 931554.SS | 1861.13 CNY 258.78 USD |
-0.11
|
2.86B CNY 398.27M USD | 1859.72 CNY 258.58 USD | 1885.13 CNY 262.12 USD | — - | 2.86B CNY 398.27M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4371.42 CNY 607.82 USD |
+0.12
|
2.86B CNY 397.62M USD | 4353.19 CNY 605.28 USD | 4390.47 CNY 610.47 USD | — - | 2.86B CNY 397.62M USD |
| SSEF 300 Index 000099.SS | 8783.65 CNY 1221.31 USD |
+0.08
|
2.86B CNY 397.14M USD | 8776.9 CNY 1220.37 USD | 8844.66 CNY 1229.79 USD | — - | 2.86B CNY 397.14M USD |
| SZSE 300 Growth 399346.SZ | 4237.12 CNY 589.14 USD |
-0.3
|
2.85B CNY 396.75M USD | 4232.27 CNY 588.47 USD | 4338.66 CNY 603.26 USD | — - | 2.85B CNY 396.75M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6426.36 CNY 893.54 USD |
-0.14
|
2.85B CNY 396.23M USD | 6418.48 CNY 892.45 USD | 6531.25 CNY 908.13 USD | — - | 2.85B CNY 396.23M USD |
| 500 SZSE 399802.SZ | 6426.36 CNY 893.54 USD |
-0.14
|
2.85B CNY 396.23M USD | 6418.48 CNY 892.45 USD | 6531.25 CNY 908.13 USD | — - | 2.85B CNY 396.23M USD |
| CSI CICC Select 300 Index 931069.SS | 4880.21 CNY 678.56 USD |
+0.1
|
2.84B CNY 395.46M USD | 4856.95 CNY 675.33 USD | 4899.91 CNY 681.3 USD | — - | 2.84B CNY 395.46M USD |
| SSE Banks Index 000134.SS | 1069.65 CNY 148.73 USD |
+0.6
|
2.84B CNY 395.08M USD | 1054.01 CNY 146.55 USD | 1072.61 CNY 149.14 USD | — - | 2.84B CNY 395.08M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35292.01 CNY 4907.12 USD |
<0.01
|
2.84B CNY 394.43M USD | 35232.84 CNY 4898.89 USD | 35460.33 CNY 4930.52 USD | — - | 2.84B CNY 394.43M USD |
| CSI Nonferrous Metal Index 930708.SS | 2705.82 CNY 376.23 USD |
+0.24
|
2.83B CNY 394.04M USD | 2702.39 CNY 375.75 USD | 2757.69 CNY 383.44 USD | — - | 2.83B CNY 394.04M USD |
| CSI High-End Equipment Manufact 930599.SS | 7922.61 CNY 1101.59 USD |
-0.23
|
2.83B CNY 393.45M USD | 7913.16 CNY 1100.27 USD | 8130.04 CNY 1130.43 USD | — - | 2.83B CNY 393.45M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 797.51 CNY 110.89 USD |
-1.13
|
2.82B CNY 391.65M USD | 796.17 CNY 110.7 USD | 812.26 CNY 112.94 USD | — - | 2.82B CNY 391.65M USD |
| SSE Market Value Top 100 Index 000155.SS | 3226.8 CNY 448.67 USD |
+0.09
|
2.81B CNY 390.75M USD | 3221.52 CNY 447.93 USD | 3248.26 CNY 451.65 USD | — - | 2.81B CNY 390.75M USD |
| CSI Free Float Index 000902.SS | 6045.59 CNY 840.6 USD |
<0.01
|
2.81B CNY 390.74M USD | 6039.6 CNY 839.77 USD | 6101.86 CNY 848.42 USD | — - | 2.81B CNY 390.74M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13679.39 CNY 1902.03 USD |
-0.08
|
2.81B CNY 390.47M USD | 13628.61 CNY 1894.97 USD | 13748.58 CNY 1911.65 USD | — - | 2.81B CNY 390.47M USD |
| CSI China A Share Index 930903.SS | 3922.69 CNY 545.42 USD |
<0.01
|
2.81B CNY 390.06M USD | 3918.81 CNY 544.88 USD | 3959.23 CNY 550.5 USD | — - | 2.81B CNY 390.06M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4535.46 CNY 630.63 USD |
+0.27
|
2.8B CNY 389.18M USD | 4529.27 CNY 629.76 USD | 4653.59 CNY 647.05 USD | — - | 2.8B CNY 389.18M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1134.82 CNY 157.79 USD |
-1.34
|
2.79B CNY 388.45M USD | 1132.89 CNY 157.52 USD | 1155.96 CNY 160.73 USD | — - | 2.79B CNY 388.45M USD |
| SSE Central State-owned Enterpr 000152.SS | 2920.31 CNY 406.05 USD |
<0.01
|
2.79B CNY 387.3M USD | 2903.01 CNY 403.64 USD | 2930.59 CNY 407.48 USD | — - | 2.79B CNY 387.3M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2920.75 HKD 373.45 USD |
-0.4
|
3.03B HKD 386.88M USD | 2917.04 HKD 372.98 USD | 3001.84 HKD 383.82 USD | — - | 3.03B HKD 386.88M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3237.96 HKD 414.01 USD |
-0.4
|
3.03B HKD 386.88M USD | 3233.85 HKD 413.49 USD | 3327.86 HKD 425.51 USD | — - | 3.03B HKD 386.88M USD |
| SSE Dividend Index 000015.SS | 3083 CNY 428.67 USD |
+0.18
|
2.78B CNY 386.16M USD | 3061.97 CNY 425.75 USD | 3092.79 CNY 430.03 USD | — - | 2.78B CNY 386.16M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10125.45 CNY 1407.88 USD |
-0.08
|
2.76B CNY 383.48M USD | 10109.51 CNY 1405.66 USD | 10199.24 CNY 1418.14 USD | — - | 2.76B CNY 383.48M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| SSE Bohai Industry Top Index H50011.SS | 3501.33 CNY 486.84 USD |
+0.67
|
2.73B CNY 379.2M USD | 3456.57 CNY 480.61 USD | 3507.25 CNY 487.66 USD | — - | 2.73B CNY 379.2M USD |
| CSI Industrials and Manufacturi H30531.SS | 3706.53 CNY 515.37 USD |
-0.35
|
2.71B CNY 377.12M USD | 3703.81 CNY 514.99 USD | 3776.84 CNY 525.15 USD | — - | 2.71B CNY 377.12M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1565.36 CNY 217.65 USD |
-0.25
|
2.71B CNY 376.42M USD | 1563.31 CNY 217.37 USD | 1583.05 CNY 220.11 USD | — - | 2.71B CNY 376.42M USD |
| SSE 180 AH Select Index 950092.SS | 6236.99 CNY 867.21 USD |
+0.11
|
2.7B CNY 375.64M USD | 6229.42 CNY 866.16 USD | 6297.85 CNY 875.67 USD | — - | 2.7B CNY 375.64M USD |
| Online Consumption 399361.SZ | 3839.27 CNY 533.83 USD |
-1.3
|
2.7B CNY 375.29M USD | 3836.18 CNY 533.4 USD | 3925.54 CNY 545.82 USD | — - | 2.7B CNY 375.29M USD |
| SZSE SME Innovation 399017.SZ | 4598.08 CNY 639.33 USD |
-0.36
|
2.69B CNY 374.21M USD | 4591.33 CNY 638.39 USD | 4672.69 CNY 649.71 USD | — - | 2.69B CNY 374.21M USD |
| CSI A Share Resource Industries 000805.SS | 6415.79 CNY 892.07 USD |
+0.3
|
2.69B CNY 374.03M USD | 6409.68 CNY 891.22 USD | 6500.03 CNY 903.79 USD | — - | 2.69B CNY 374.03M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1349.09 CNY 187.58 USD |
-0.43
|
2.68B CNY 372.53M USD | 1347.04 CNY 187.3 USD | 1366.66 CNY 190.03 USD | — - | 2.68B CNY 372.53M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8893 CNY 1236.51 USD |
-0.11
|
2.68B CNY 372.21M USD | 8885.44 CNY 1235.46 USD | 8964.25 CNY 1246.42 USD | — - | 2.68B CNY 372.21M USD |
| CNI NON-FERROUS 399395.SZ | 8462.19 CNY 1176.61 USD |
+0.15
|
2.68B CNY 372.11M USD | 8452.03 CNY 1175.2 USD | 8635.23 CNY 1200.67 USD | — - | 2.68B CNY 372.11M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1924.95 CNY 267.65 USD |
-0.01
|
2.67B CNY 370.89M USD | 1922.26 CNY 267.28 USD | 1962.44 CNY 272.86 USD | — - | 2.67B CNY 370.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 4757.6 CNY 661.51 USD |
+0.53
|
2.66B CNY 370.01M USD | 4749.47 CNY 660.38 USD | 4813 CNY 669.22 USD | — - | 2.66B CNY 370.01M USD |
| China Strategic Emerging Indust 000171.SS | 1728.22 CNY 240.3 USD |
-0.65
|
2.65B CNY 367.83M USD | 1726.38 CNY 240.04 USD | 1781.78 CNY 247.75 USD | — - | 2.65B CNY 367.83M USD |
| CSI Upstream resources Industry 000961.SS | 4518.42 CNY 628.26 USD |
+0.51
|
2.64B CNY 367.55M USD | 4510.99 CNY 627.22 USD | 4570.68 CNY 635.52 USD | — - | 2.64B CNY 367.55M USD |
| SZSE Component Materials Sector 399681.SZ | 1176.13 CNY 163.53 USD |
+0.45
|
2.64B CNY 367.19M USD | 1174.61 CNY 163.32 USD | 1189.99 CNY 165.46 USD | — - | 2.64B CNY 367.19M USD |
| Z Non-SOE 60 399697.SZ | 3585.61 CNY 498.56 USD |
-0.7
|
2.62B CNY 364.75M USD | 3581.17 CNY 497.94 USD | 3645.37 CNY 506.87 USD | — - | 2.62B CNY 364.75M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11014.34 CNY 1531.47 USD |
-0.46
|
2.62B CNY 364.72M USD | 11001.11 CNY 1529.63 USD | 11146.59 CNY 1549.86 USD | — - | 2.62B CNY 364.72M USD |
| CNI LARGE CAP. HB 399405.SZ | 3022.71 CNY 420.29 USD |
-0.12
|
2.62B CNY 363.81M USD | 3019.78 CNY 419.88 USD | 3095.4 CNY 430.4 USD | — - | 2.62B CNY 363.81M USD |
| CSI Telecommunication Services 000936.SS | 8999.74 CNY 1251.35 USD |
-0.63
|
2.61B CNY 362.36M USD | 8993.5 CNY 1250.49 USD | 9294.35 CNY 1292.32 USD | — - | 2.61B CNY 362.36M USD |
| CSI All Share Consumer Discreti 000989.SS | 5353.45 CNY 744.36 USD |
-0.21
|
2.61B CNY 362.34M USD | 5349.39 CNY 743.8 USD | 5388.76 CNY 749.27 USD | — - | 2.61B CNY 362.34M USD |
| SZSE Component Consumer Discret 399683.SZ | 1886.33 CNY 262.28 USD |
-0.3
|
2.6B CNY 361.96M USD | 1883.79 CNY 261.93 USD | 1897.69 CNY 263.86 USD | — - | 2.6B CNY 361.96M USD |
| CSI 300 Value Index 000919.SS | 5223.36 CNY 726.27 USD |
+0.24
|
2.6B CNY 361.42M USD | 5181.53 CNY 720.46 USD | 5238.24 CNY 728.34 USD | — - | 2.6B CNY 361.42M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1419.68 CNY 197.4 USD |
+0.25
|
2.59B CNY 360.41M USD | 1418.34 CNY 197.21 USD | 1428.36 CNY 198.6 USD | — - | 2.59B CNY 360.41M USD |
| CSI Health Care Thematic Index 930791.SS | 9626.04 CNY 1338.44 USD |
-0.47
|
2.59B CNY 359.6M USD | 9590.95 CNY 1333.56 USD | 9680.99 CNY 1346.08 USD | — - | 2.59B CNY 359.6M USD |
| CNI CSR Index 399369.SZ | 1531.21 CNY 212.9 USD |
<0.01
|
2.58B CNY 359.13M USD | 1528.09 CNY 212.47 USD | 1537.31 CNY 213.75 USD | — - | 2.58B CNY 359.13M USD |
| CSI 300 AH Select Index 930767.SS | 6161.79 CNY 856.76 USD |
-0.03
|
2.58B CNY 358.8M USD | 6155.09 CNY 855.82 USD | 6226.26 CNY 865.72 USD | — - | 2.58B CNY 358.8M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7519.95 CNY 1045.6 USD |
-0.17
|
2.58B CNY 358.72M USD | 7502.23 CNY 1043.14 USD | 7552.16 CNY 1050.08 USD | — - | 2.58B CNY 358.72M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5219.9 CNY 725.79 USD |
-0.51
|
2.58B CNY 358.15M USD | 5215.04 CNY 725.12 USD | 5333.34 CNY 741.57 USD | — - | 2.58B CNY 358.15M USD |
| SSE 50 AH Select Index 950090.SS | 6127.37 CNY 851.97 USD |
+0.05
|
2.56B CNY 356.42M USD | 6118.1 CNY 850.68 USD | 6171.22 CNY 858.07 USD | — - | 2.56B CNY 356.42M USD |
| SZSE 1000 399011.SZ | 6240.64 CNY 867.72 USD |
-0.23
|
2.56B CNY 356.12M USD | 6235.16 CNY 866.96 USD | 6334.3 CNY 880.74 USD | — - | 2.56B CNY 356.12M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11550.89 CNY 1606.07 USD |
+0.05
|
2.56B CNY 355.92M USD | 11540.62 CNY 1604.65 USD | 11684.87 CNY 1624.7 USD | — - | 2.56B CNY 355.92M USD |
| SZSE Innovation 100 399088.SZ | 4793.48 CNY 666.5 USD |
-0.55
|
2.56B CNY 355.9M USD | 4787.1 CNY 665.61 USD | 4899.82 CNY 681.29 USD | — - | 2.56B CNY 355.9M USD |
| ChiNext Digital 399263.SZ | 3009.48 CNY 418.45 USD |
-0.8
|
2.56B CNY 355.34M USD | 3007.18 CNY 418.13 USD | 3117.01 CNY 433.4 USD | — - | 2.56B CNY 355.34M USD |
| AMAC Common Machines Manufactur H30061.SS | 2555.83 CNY 355.37 USD |
+0.08
|
2.55B CNY 354.47M USD | 2549.63 CNY 354.51 USD | 2578.54 CNY 358.53 USD | — - | 2.55B CNY 354.47M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9935.64 CNY 1381.49 USD |
+0.22
|
2.54B CNY 353.59M USD | 9921.89 CNY 1379.57 USD | 10127.02 CNY 1408.1 USD | — - | 2.54B CNY 353.59M USD |
| SZSE ETF 399306.SZ | 1786.14 CNY 248.35 USD |
-0.26
|
2.54B CNY 353.4M USD | 1784.76 CNY 248.16 USD | 1807.59 CNY 251.33 USD | — - | 2.54B CNY 353.4M USD |
| CSI Virtual Reality Index 930821.SS | 3043.97 CNY 423.24 USD |
-0.34
|
2.54B CNY 352.9M USD | 3039.8 CNY 422.66 USD | 3104 CNY 431.59 USD | — - | 2.54B CNY 352.9M USD |
| AMAC Mining Index H11031.SS | 3190.07 CNY 443.56 USD |
+0.61
|
2.53B CNY 351.74M USD | 3177.7 CNY 441.84 USD | 3211.04 CNY 446.47 USD | — - | 2.53B CNY 351.74M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1400.49 CNY 194.73 USD |
-0.31
|
2.52B CNY 350.81M USD | 1398.33 CNY 194.43 USD | 1417.91 CNY 197.15 USD | — - | 2.52B CNY 350.81M USD |
| CSI Beijing 50 Index 931023.SS | 1610.32 CNY 223.9 USD |
-0.73
|
2.52B CNY 350.63M USD | 1607.75 CNY 223.55 USD | 1628.73 CNY 226.46 USD | — - | 2.52B CNY 350.63M USD |
| SSE Investment Commodity Index 000102.SS | 7102.1 CNY 987.5 USD |
+0.04
|
2.52B CNY 350.58M USD | 7092.58 CNY 986.18 USD | 7192.57 CNY 1000.08 USD | — - | 2.52B CNY 350.58M USD |
| SZSE Innovation 399016.SZ | 5391 CNY 749.58 USD |
-0.44
|
2.52B CNY 350.49M USD | 5385.06 CNY 748.76 USD | 5501.73 CNY 764.98 USD | — - | 2.52B CNY 350.49M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2674.91 CNY 371.93 USD |
-0.77
|
2.52B CNY 350.23M USD | 2672.31 CNY 371.57 USD | 2726.91 CNY 379.16 USD | — - | 2.52B CNY 350.23M USD |
| Real Estate Index 399241.SZ | 1257.33 CNY 174.82 USD |
-1.69
|
2.51B CNY 349.52M USD | 1231.16 CNY 171.18 USD | 1273.52 CNY 177.07 USD | — - | 2.51B CNY 349.52M USD |
| SSE Commodity Equity Index 000066.SS | 3286.94 CNY 457.03 USD |
+0.37
|
2.51B CNY 349.46M USD | 3282.9 CNY 456.47 USD | 3314.58 CNY 460.87 USD | — - | 2.51B CNY 349.46M USD |
| CNI 100 INDEX 399313.SZ | 5368.75 CNY 746.49 USD |
-0.1
|
2.51B CNY 349.2M USD | 5360.17 CNY 745.3 USD | 5415.12 CNY 752.94 USD | — - | 2.51B CNY 349.2M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1950.45 CNY 271.2 USD |
+0.28
|
2.51B CNY 348.55M USD | 1944.49 CNY 270.37 USD | 1957.75 CNY 272.21 USD | — - | 2.51B CNY 348.55M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6431.71 CNY 894.29 USD |
-0.39
|
2.5B CNY 347.53M USD | 6423.04 CNY 893.08 USD | 6579.75 CNY 914.87 USD | — - | 2.5B CNY 347.53M USD |
| CSI 5G Industry 50 Index 931406.SS | 1934.85 CNY 269.03 USD |
-0.02
|
2.5B CNY 347.03M USD | 1930.99 CNY 268.49 USD | 2000.99 CNY 278.22 USD | — - | 2.5B CNY 347.03M USD |
| SZSEAMI 399260.SZ | 3635.38 CNY 505.48 USD |
-0.39
|
2.46B CNY 341.79M USD | 3631.54 CNY 504.94 USD | 3720.02 CNY 517.24 USD | — - | 2.46B CNY 341.79M USD |
| CNI Shenzhen Innov. 399050.SZ | 2902.42 CNY 403.56 USD |
-0.2
|
2.46B CNY 341.75M USD | 2898.95 CNY 403.08 USD | 2950.12 CNY 410.19 USD | — - | 2.46B CNY 341.75M USD |
| SSE 380 Equal Weight Index 000115.SS | 8253.55 CNY 1147.6 USD |
-0.04
|
2.45B CNY 341.3M USD | 8246.56 CNY 1146.63 USD | 8328.38 CNY 1158.01 USD | — - | 2.45B CNY 341.3M USD |
| SSE 380 Index 000009.SS | 6203.17 CNY 862.51 USD |
-0.13
|
2.45B CNY 341.3M USD | 6197.78 CNY 861.76 USD | 6266.62 CNY 871.33 USD | — - | 2.45B CNY 341.3M USD |
| SZSE TMT 50 399610.SZ | 8873.71 CNY 1233.83 USD |
-0.66
|
2.45B CNY 341.15M USD | 8862.97 CNY 1232.34 USD | 9153.38 CNY 1272.72 USD | — - | 2.45B CNY 341.15M USD |
| Consumer 50 399646.SZ | 8014.96 CNY 1114.43 USD |
-0.21
|
2.45B CNY 341.11M USD | 8006.04 CNY 1113.19 USD | 8059.06 CNY 1120.56 USD | — - | 2.45B CNY 341.11M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4228.16 CNY 587.9 USD |
+0.11
|
2.45B CNY 341.04M USD | 4223.32 CNY 587.22 USD | 4288.74 CNY 596.32 USD | — - | 2.45B CNY 341.04M USD |
| SSE Social Responsibility Index 000048.SS | 1439.61 CNY 200.17 USD |
-0.02
|
2.45B CNY 341.02M USD | 1430.15 CNY 198.85 USD | 1445.01 CNY 200.92 USD | — - | 2.45B CNY 341.02M USD |
| CNI MID-CAP. LV 399406.SZ | 13307.6 CNY 1850.33 USD |
+0.23
|
2.45B CNY 340.36M USD | 13285.15 CNY 1847.21 USD | 13379.77 CNY 1860.37 USD | — - | 2.45B CNY 340.36M USD |
| China Securities Leading Enterp 931802.SS | 1802.02 CNY 250.56 USD |
-0.33
|
2.45B CNY 340.35M USD | 1798.78 CNY 250.11 USD | 1821.57 CNY 253.28 USD | — - | 2.45B CNY 340.35M USD |
| CSI Equal Weight 90 Index 000971.SS | 3260.97 CNY 453.42 USD |
-0.36
|
2.44B CNY 339.89M USD | 3256.85 CNY 452.84 USD | 3313.54 CNY 460.73 USD | — - | 2.44B CNY 339.89M USD |
| SME-ChiNext 400 399624.SZ | 2418.97 CNY 336.34 USD |
-0.08
|
2.44B CNY 339.13M USD | 2416.76 CNY 336.03 USD | 2453.06 CNY 341.08 USD | — - | 2.44B CNY 339.13M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1950.41 CNY 271.19 USD |
-0.11
|
2.44B CNY 338.91M USD | 1947.85 CNY 270.84 USD | 1981.68 CNY 275.54 USD | — - | 2.44B CNY 338.91M USD |
| SSE Industrials Sector Index 000034.SS | 2188.86 CNY 304.35 USD |
-0.39
|
2.43B CNY 338.02M USD | 2187.91 CNY 304.21 USD | 2202.68 CNY 306.27 USD | — - | 2.43B CNY 338.02M USD |
| SSE Industrials Sector Equal We 000072.SS | 2938.58 CNY 408.59 USD |
-0.14
|
2.43B CNY 338.02M USD | 2938.06 CNY 408.52 USD | 2958.46 CNY 411.35 USD | — - | 2.43B CNY 338.02M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 19877.65 CNY 2763.85 USD |
-0.15
|
2.43B CNY 337.94M USD | 19858.53 CNY 2761.2 USD | 20137.77 CNY 2800.02 USD | — - | 2.43B CNY 337.94M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8764.1 CNY 1218.59 USD |
-0.17
|
2.43B CNY 337.87M USD | 8757.27 CNY 1217.64 USD | 8831.99 CNY 1228.03 USD | — - | 2.43B CNY 337.87M USD |