結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Central SOE
399335.SZ
CN
|
5183.07 CNY 764.75 USD |
+3.47
|
3.35B CNY 493.7M USD | 5011.86 CNY 739.48 USD | 5187.28 CNY 765.37 USD | — - | 3.35B CNY 493.7M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2055.63 CNY 303.3 USD |
+3.06
|
3.34B CNY 492.47M USD | 1971.36 CNY 290.87 USD | 2057.59 CNY 303.59 USD | — - | 3.34B CNY 492.47M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
6011.88 CNY 887.04 USD |
+5.43
|
3.33B CNY 491.69M USD | 5720.06 CNY 843.98 USD | 6012.67 CNY 887.15 USD | — - | 3.33B CNY 491.69M USD |
|
SZSE Industrials
399615.SZ
CN
|
4636.27 CNY 684.07 USD |
+2.89
|
3.33B CNY 490.75M USD | 4480.38 CNY 661.07 USD | 4637.29 CNY 684.22 USD | — - | 3.33B CNY 490.75M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8108.79 CNY 1196.43 USD |
+0.77
|
3.32B CNY 489.31M USD | 7823.62 CNY 1154.35 USD | 8112.32 CNY 1196.95 USD | — - | 3.32B CNY 489.31M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5637.94 CNY 831.86 USD |
+1.54
|
3.32B CNY 489.31M USD | 5463.06 CNY 806.06 USD | 5656.09 CNY 834.54 USD | — - | 3.32B CNY 489.31M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5429.57 CNY 801.12 USD |
+1.74
|
3.3B CNY 487.42M USD | 5260.66 CNY 776.19 USD | 5429.65 CNY 801.13 USD | — - | 3.3B CNY 487.42M USD |
|
IT Index
399239.SZ
CN
|
1828.88 CNY 269.85 USD |
+2.72
|
3.29B CNY 485.6M USD | 1758.51 CNY 259.46 USD | 1829.49 CNY 269.94 USD | — - | 3.29B CNY 485.6M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1750.11 CNY 258.22 USD |
+1.89
|
3.29B CNY 484.98M USD | 1700.51 CNY 250.91 USD | 1750.88 CNY 258.34 USD | — - | 3.29B CNY 484.98M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6759.02 CNY 997.27 USD |
+1.29
|
3.28B CNY 483.44M USD | 6571.74 CNY 969.64 USD | 6790.01 CNY 1001.85 USD | — - | 3.28B CNY 483.44M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
721.17 CNY 106.41 USD |
+3.24
|
3.27B CNY 482.35M USD | 691.92 CNY 102.09 USD | 721.46 CNY 106.45 USD | — - | 3.27B CNY 482.35M USD |
|
SZSE Dividend
399324.SZ
CN
|
8567.01 CNY 1264.04 USD |
+1.88
|
3.27B CNY 482.23M USD | 8341.71 CNY 1230.79 USD | 8569.44 CNY 1264.4 USD | — - | 3.27B CNY 482.23M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3154.4 CNY 465.42 USD |
+1.36
|
3.26B CNY 481.33M USD | 3052.69 CNY 450.42 USD | 3154.84 CNY 465.49 USD | — - | 3.26B CNY 481.33M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10941.14 CNY 1614.33 USD |
+2.39
|
3.25B CNY 480.15M USD | 10646.36 CNY 1570.84 USD | 10943.28 CNY 1614.65 USD | — - | 3.25B CNY 480.15M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1653.67 CNY 243.99 USD |
+2.04
|
3.25B CNY 479.64M USD | 1604.07 CNY 236.68 USD | 1654.09 CNY 244.06 USD | — - | 3.25B CNY 479.64M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1954.12 CNY 288.33 USD |
+2.65
|
3.24B CNY 478.44M USD | 1901.35 CNY 280.54 USD | 1955.3 CNY 288.5 USD | — - | 3.24B CNY 478.44M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
619.02 CNY 91.33 USD |
+0.71
|
3.24B CNY 478.43M USD | 605.41 CNY 89.33 USD | 621.27 CNY 91.67 USD | — - | 3.24B CNY 478.43M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1936.51 CNY 285.73 USD |
+3.22
|
3.24B CNY 478.38M USD | 1869.58 CNY 275.85 USD | 1937.23 CNY 285.83 USD | — - | 3.24B CNY 478.38M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2007.1 CNY 296.14 USD |
+6.39
|
3.24B CNY 477.94M USD | 1875.12 CNY 276.67 USD | 2007.1 CNY 296.14 USD | — - | 3.24B CNY 477.94M USD |
|
SZSE ETF
399306.SZ
CN
|
1924.75 CNY 283.99 USD |
+1.35
|
3.23B CNY 477.24M USD | 1884.29 CNY 278.02 USD | 1924.75 CNY 283.99 USD | — - | 3.23B CNY 477.24M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2550.09 CNY 376.26 USD |
+3.4
|
3.23B CNY 477.22M USD | 2446.69 CNY 361 USD | 2550.98 CNY 376.39 USD | — - | 3.23B CNY 477.22M USD |
|
CSI Free Float Index
000902.SS
CN
|
7032.54 CNY 1037.63 USD |
+1.92
|
3.23B CNY 476.26M USD | 6842.23 CNY 1009.55 USD | 7033.98 CNY 1037.84 USD | — - | 3.23B CNY 476.26M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12559.8 CNY 1853.16 USD |
+0.49
|
3.22B CNY 475.04M USD | 12236.07 CNY 1805.4 USD | 12565.02 CNY 1853.93 USD | — - | 3.22B CNY 475.04M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1199.88 CNY 177.04 USD |
+2.07
|
3.22B CNY 474.79M USD | 1168.12 CNY 172.35 USD | 1200.15 CNY 177.08 USD | — - | 3.22B CNY 474.79M USD |
|
CSI China A Share Index
930903.SS
CN
|
4564.39 CNY 673.46 USD |
+1.92
|
3.22B CNY 474.55M USD | 4440.87 CNY 655.24 USD | 4565.32 CNY 673.6 USD | — - | 3.22B CNY 474.55M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14134.49 CNY 2085.5 USD |
+1.78
|
3.21B CNY 473.49M USD | 13744.91 CNY 2028.02 USD | 14163.04 CNY 2089.71 USD | — - | 3.21B CNY 473.49M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3002.65 CNY 443.03 USD |
+1.96
|
3.21B CNY 473.11M USD | 2915.94 CNY 430.24 USD | 3006.12 CNY 443.54 USD | — - | 3.21B CNY 473.11M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4161.66 CNY 614.04 USD |
+2.31
|
3.21B CNY 472.94M USD | 4036.32 CNY 595.55 USD | 4162.2 CNY 614.12 USD | — - | 3.21B CNY 472.94M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3503.98 CNY 517 USD |
+2.3
|
3.21B CNY 472.94M USD | 3398.45 CNY 501.43 USD | 3504.44 CNY 517.07 USD | — - | 3.21B CNY 472.94M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3053.84 CNY 450.59 USD |
+2.87
|
3.21B CNY 472.94M USD | 2954.88 CNY 435.98 USD | 3054.35 CNY 450.66 USD | — - | 3.21B CNY 472.94M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2980.21 CNY 439.72 USD |
+3.62
|
3.21B CNY 472.91M USD | 2897.12 CNY 427.46 USD | 2980.53 CNY 439.77 USD | — - | 3.21B CNY 472.91M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
12273.16 CNY 1810.87 USD |
+5.16
|
3.2B CNY 472.47M USD | 11539.7 CNY 1702.65 USD | 12276.58 CNY 1811.37 USD | — - | 3.2B CNY 472.47M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1638.88 CNY 241.81 USD |
+2.55
|
3.19B CNY 471.13M USD | 1593.83 CNY 235.16 USD | 1640.34 CNY 242.03 USD | — - | 3.19B CNY 471.13M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2142.14 CNY 316.07 USD |
+3.88
|
3.19B CNY 470.07M USD | 2045.4 CNY 301.79 USD | 2142.82 CNY 316.17 USD | — - | 3.19B CNY 470.07M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2421.72 CNY 357.32 USD |
+1.96
|
3.18B CNY 469.37M USD | 2346.65 CNY 346.24 USD | 2422.02 CNY 357.36 USD | — - | 3.18B CNY 469.37M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2477.02 CNY 365.48 USD |
-0.2
|
3.16B CNY 466.91M USD | 2413.85 CNY 356.16 USD | 2480.08 CNY 365.93 USD | — - | 3.16B CNY 466.91M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5881.57 CNY 867.81 USD |
+4.3
|
3.16B CNY 465.85M USD | 5604.56 CNY 826.94 USD | 5883.13 CNY 868.04 USD | — - | 3.16B CNY 465.85M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
4095.73 CNY 604.31 USD |
+3.05
|
3.15B CNY 465.21M USD | 3912.65 CNY 577.3 USD | 4096.51 CNY 604.43 USD | — - | 3.15B CNY 465.21M USD |
|
CSI 300 Index
000300.SS
CN
|
5059.66 CNY 746.54 USD |
+2.39
|
3.15B CNY 464.81M USD | 4928.46 CNY 727.18 USD | 5061.51 CNY 746.81 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
5059.66 CNY 746.54 USD |
+2.39
|
3.15B CNY 464.81M USD | 4928.46 CNY 727.18 USD | 5061.51 CNY 746.81 USD | — - | 3.15B CNY 464.81M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1150.36 CNY 169.73 USD |
-2.37
|
3.15B CNY 464.81M USD | 1149.92 CNY 169.67 USD | 1181.64 CNY 174.35 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
849.42 CNY 125.33 USD |
-2.39
|
3.15B CNY 464.81M USD | 849.1 CNY 125.28 USD | 872.53 CNY 128.74 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3421.43 CNY 504.82 USD |
+4.78
|
3.15B CNY 464.81M USD | 3248.03 CNY 479.24 USD | 3423.88 CNY 505.18 USD | — - | 3.15B CNY 464.81M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1506.77 CNY 222.32 USD |
+4.73
|
3.15B CNY 464.81M USD | 1430.37 CNY 211.05 USD | 1507.85 CNY 222.48 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7239.41 CNY 1068.15 USD |
+2.39
|
3.15B CNY 464.81M USD | 7051.71 CNY 1040.46 USD | 7242.1 CNY 1068.55 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4771.66 CNY 704.04 USD |
+2.45
|
3.15B CNY 464.81M USD | 4632.79 CNY 683.55 USD | 4773.79 CNY 704.36 USD | — - | 3.15B CNY 464.81M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6831.7 CNY 1008 USD |
+2.61
|
3.15B CNY 464.81M USD | 6647.27 CNY 980.78 USD | 6839.18 CNY 1009.1 USD | — - | 3.15B CNY 464.81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8213.33 CNY 1211.85 USD |
+3.68
|
3.15B CNY 464.63M USD | 7876.43 CNY 1162.14 USD | 8225.96 CNY 1213.72 USD | — - | 3.15B CNY 464.63M USD |
|
CNILCG
399372.SZ
CN
|
6063.51 CNY 894.65 USD |
+1.64
|
3.14B CNY 463.93M USD | 5908.91 CNY 871.84 USD | 6070.46 CNY 895.68 USD | — - | 3.14B CNY 463.93M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3285 CNY 484.69 USD |
+0.43
|
3.14B CNY 463.83M USD | 3165.59 CNY 467.07 USD | 3286.63 CNY 484.93 USD | — - | 3.14B CNY 463.83M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1629.63 CNY 240.45 USD |
+0.69
|
3.14B CNY 463.83M USD | 1570.52 CNY 231.73 USD | 1630.18 CNY 240.53 USD | — - | 3.14B CNY 463.83M USD |
|
Online Consumption
399361.SZ
CN
|
3264.36 CNY 481.65 USD |
+2.56
|
3.14B CNY 462.96M USD | 3152.24 CNY 465.1 USD | 3265.48 CNY 481.81 USD | — - | 3.14B CNY 462.96M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7277.35 CNY 1073.75 USD |
+0.67
|
3.13B CNY 462.05M USD | 7038.92 CNY 1038.57 USD | 7326.05 CNY 1080.94 USD | — - | 3.13B CNY 462.05M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7277.35 CNY 1073.75 USD |
+0.67
|
3.13B CNY 462.05M USD | 7038.92 CNY 1038.57 USD | 7326.05 CNY 1080.94 USD | — - | 3.13B CNY 462.05M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5347.99 CNY 789.08 USD |
+3.09
|
3.11B CNY 458.19M USD | 5143.66 CNY 758.93 USD | 5374.8 CNY 793.04 USD | — - | 3.11B CNY 458.19M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7010.82 CNY 1034.43 USD |
+1.84
|
3.1B CNY 457.39M USD | 6834.67 CNY 1008.44 USD | 7032.92 CNY 1037.69 USD | — - | 3.1B CNY 457.39M USD |
|
CSI Steel Index
930606.SS
CN
|
978 CNY 144.3 USD |
+0.96
|
3.09B CNY 455.41M USD | 946.21 CNY 139.61 USD | 978.68 CNY 144.4 USD | — - | 3.09B CNY 455.41M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6312.29 CNY 931.36 USD |
+1.87
|
3.09B CNY 455.33M USD | 6152.11 CNY 907.72 USD | 6314.54 CNY 931.69 USD | — - | 3.09B CNY 455.33M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20280.76 CNY 2992.37 USD |
+1.88
|
3.08B CNY 454.82M USD | 19788.93 CNY 2919.8 USD | 20282.06 CNY 2992.56 USD | — - | 3.08B CNY 454.82M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2311.66 CNY 341.08 USD |
+0.19
|
3.07B CNY 453.68M USD | 2241.85 CNY 330.78 USD | 2313.7 CNY 341.38 USD | — - | 3.07B CNY 453.68M USD |
|
SZFI 60
399701.SZ
CN
|
7811.53 CNY 1152.57 USD |
+2.19
|
3.07B CNY 453.14M USD | 7610.78 CNY 1122.95 USD | 7815.09 CNY 1153.09 USD | — - | 3.07B CNY 453.14M USD |
|
SZFI 60 Index
399701.SS
CN
|
7811.53 CNY 1152.57 USD |
+2.19
|
3.07B CNY 453.14M USD | 7610.78 CNY 1122.95 USD | 7815.09 CNY 1153.09 USD | — - | 3.07B CNY 453.14M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2271.57 CNY 335.16 USD |
+1.92
|
3.06B CNY 452.1M USD | 2213.03 CNY 326.53 USD | 2271.58 CNY 335.16 USD | — - | 3.06B CNY 452.1M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
3132.1 CNY 462.13 USD |
+4.15
|
3.06B CNY 451.7M USD | 3020.72 CNY 445.7 USD | 3135.22 CNY 462.59 USD | — - | 3.06B CNY 451.7M USD |
|
Big Data 50
399282.SZ
CN
|
4840.18 CNY 714.15 USD |
+3.56
|
3.06B CNY 451.33M USD | 4623.67 CNY 682.21 USD | 4841.06 CNY 714.28 USD | — - | 3.06B CNY 451.33M USD |
|
SSE Utilities Index
000007.SS
CN
|
4563.87 CNY 673.39 USD |
+0.51
|
3.05B CNY 450.65M USD | 4470.2 CNY 659.57 USD | 4566.23 CNY 673.73 USD | — - | 3.05B CNY 450.65M USD |
|
SZFI 120 Index
399702.SS
CN
|
7534.73 CNY 1111.73 USD |
+2.25
|
3.05B CNY 449.82M USD | 7335.63 CNY 1082.35 USD | 7536.98 CNY 1112.06 USD | — - | 3.05B CNY 449.82M USD |
|
SZFI 120
399702.SZ
CN
|
7534.73 CNY 1111.73 USD |
+2.25
|
3.05B CNY 449.82M USD | 7335.63 CNY 1082.35 USD | 7536.98 CNY 1112.06 USD | — - | 3.05B CNY 449.82M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
996.11 CNY 146.97 USD |
+7.12
|
3.05B CNY 449.4M USD | 925.47 CNY 136.55 USD | 996.68 CNY 147.06 USD | — - | 3.05B CNY 449.4M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5851.33 CNY 863.35 USD |
+0.57
|
3.04B CNY 448.65M USD | 5663.04 CNY 835.57 USD | 5853.61 CNY 863.68 USD | — - | 3.04B CNY 448.65M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
10409.52 CNY 1535.89 USD |
+5.27
|
3.04B CNY 448.47M USD | 9804.94 CNY 1446.69 USD | 10412.95 CNY 1536.4 USD | — - | 3.04B CNY 448.47M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2348.33 CNY 346.49 USD |
+2.2
|
3.04B CNY 448.17M USD | 2261.8 CNY 333.72 USD | 2349.02 CNY 346.59 USD | — - | 3.04B CNY 448.17M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6317.08 CNY 932.07 USD |
+3.68
|
3.03B CNY 446.84M USD | 6057.93 CNY 893.83 USD | 6326.88 CNY 933.51 USD | — - | 3.03B CNY 446.84M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3227.16 CNY 476.16 USD |
+0.97
|
3.02B CNY 446.23M USD | 3159.43 CNY 466.16 USD | 3233.96 CNY 477.16 USD | — - | 3.02B CNY 446.23M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
13219.58 CNY 1950.51 USD |
+0.65
|
3.02B CNY 445.98M USD | 12819.61 CNY 1891.5 USD | 13222.42 CNY 1950.93 USD | — - | 3.02B CNY 445.98M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
13219.58 CNY 1950.51 USD |
+0.65
|
3.02B CNY 445.98M USD | 12819.61 CNY 1891.5 USD | 13222.42 CNY 1950.93 USD | — - | 3.02B CNY 445.98M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2191.94 CNY 323.41 USD |
+0.82
|
3B CNY 443.06M USD | 2123.54 CNY 313.32 USD | 2191.94 CNY 323.41 USD | — - | 3B CNY 443.06M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4890.46 CNY 721.57 USD |
+1.72
|
3B CNY 442.62M USD | 4786.79 CNY 706.28 USD | 4893.37 CNY 722 USD | — - | 3B CNY 442.62M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3411.36 CNY 503.34 USD |
+2.41
|
3B CNY 442.32M USD | 3307.72 CNY 488.04 USD | 3413.87 CNY 503.71 USD | — - | 3B CNY 442.32M USD |
|
SSE Internet plus index
000162.SS
CN
|
3354.48 CNY 494.94 USD |
+1.9
|
3B CNY 442.15M USD | 3231.81 CNY 476.84 USD | 3354.48 CNY 494.94 USD | — - | 3B CNY 442.15M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5866.43 CNY 865.57 USD |
+7.13
|
2.99B CNY 441.09M USD | 5452.95 CNY 804.57 USD | 5869.75 CNY 866.06 USD | — - | 2.99B CNY 441.09M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5866.43 CNY 865.57 USD |
+7.13
|
2.99B CNY 441.09M USD | 5452.95 CNY 804.57 USD | 5869.75 CNY 866.06 USD | — - | 2.99B CNY 441.09M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
4212.47 CNY 621.54 USD |
+4.23
|
2.99B CNY 440.98M USD | 4033.83 CNY 595.18 USD | 4212.61 CNY 621.56 USD | — - | 2.99B CNY 440.98M USD |
|
SZSE AI 50
399284.SZ
CN
|
4072.16 CNY 600.83 USD |
+1.65
|
2.97B CNY 438.19M USD | 3921.55 CNY 578.61 USD | 4073.24 CNY 600.99 USD | — - | 2.97B CNY 438.19M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6943.17 CNY 1024.44 USD |
+1.16
|
2.95B CNY 435.78M USD | 6742.44 CNY 994.83 USD | 6944.59 CNY 1024.65 USD | — - | 2.95B CNY 435.78M USD |
|
SSEF 300 Index
000099.SS
CN
|
9633.7 CNY 1421.42 USD |
+2.33
|
2.95B CNY 435.2M USD | 9361.08 CNY 1381.2 USD | 9636.67 CNY 1421.86 USD | — - | 2.95B CNY 435.2M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27623.82 CNY 4075.81 USD |
+1.85
|
2.95B CNY 435.12M USD | 26588.69 CNY 3923.08 USD | 27631.45 CNY 4076.94 USD | — - | 2.95B CNY 435.12M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
4286.06 CNY 632.39 USD |
+2.23
|
2.95B CNY 434.67M USD | 4167.85 CNY 614.95 USD | 4288.08 CNY 632.69 USD | — - | 2.95B CNY 434.67M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7362.27 CNY 1086.28 USD |
+0.35
|
2.94B CNY 433.26M USD | 7177.64 CNY 1059.04 USD | 7364.46 CNY 1086.6 USD | — - | 2.94B CNY 433.26M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7935.54 CNY 1170.87 USD |
+3.84
|
2.93B CNY 432.98M USD | 7524.26 CNY 1110.18 USD | 7938.99 CNY 1171.38 USD | — - | 2.93B CNY 432.98M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2949.03 CNY 435.12 USD |
+2.65
|
2.93B CNY 432.73M USD | 2859.65 CNY 421.93 USD | 2949.03 CNY 435.12 USD | — - | 2.93B CNY 432.73M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4689.85 CNY 691.97 USD |
+2.4
|
2.92B CNY 431.47M USD | 4477.12 CNY 660.59 USD | 4690.42 CNY 692.06 USD | — - | 2.92B CNY 431.47M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4689.85 CNY 691.97 USD |
+2.4
|
2.92B CNY 431.47M USD | 4477.12 CNY 660.59 USD | 4690.42 CNY 692.06 USD | — - | 2.92B CNY 431.47M USD |
|
Blue 100
980068.SZ
CN
|
3729.52 CNY 550.28 USD |
+0.68
|
2.92B CNY 431.34M USD | 3633.61 CNY 536.13 USD | 3734.49 CNY 551.01 USD | — - | 2.92B CNY 431.34M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3174.39 CNY 468.37 USD |
+2.42
|
2.92B CNY 430.18M USD | 3027.6 CNY 446.71 USD | 3174.78 CNY 468.43 USD | — - | 2.92B CNY 430.18M USD |
|
SZSE Performance
399655.SZ
CN
|
9917.19 CNY 1463.25 USD |
+1.13
|
2.91B CNY 428.8M USD | 9610.54 CNY 1418.01 USD | 9921.84 CNY 1463.94 USD | — - | 2.91B CNY 428.8M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1150.53 CNY 169.76 USD |
+0.87
|
2.9B CNY 428.32M USD | 1115.54 CNY 164.59 USD | 1151.04 CNY 169.83 USD | — - | 2.9B CNY 428.32M USD |
|
SZSE Financials
399619.SZ
CN
|
6759.36 CNY 997.32 USD |
+5.39
|
2.9B CNY 428.29M USD | 6371.24 CNY 940.06 USD | 6764.27 CNY 998.05 USD | — - | 2.9B CNY 428.29M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3769.38 CNY 556.16 USD |
+2.04
|
2.9B CNY 427.75M USD | 3653.36 CNY 539.04 USD | 3769.38 CNY 556.16 USD | — - | 2.9B CNY 427.75M USD |