結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component IT Sector 399687.SZ | 2195.67 CNY 305.29 USD |
-0.03
|
2.75B CNY 382.25M USD | 2186.42 CNY 304.01 USD | 2212.78 CNY 307.67 USD | — - | 2.75B CNY 382.25M USD |
| SSE Dividend Value Index H50042.SS | 9026.96 CNY 1255.14 USD |
+0.14
|
2.74B CNY 381.38M USD | 8980.38 CNY 1248.66 USD | 9111.56 CNY 1266.9 USD | — - | 2.74B CNY 381.38M USD |
| SZSE 300 High Beta 399662.SZ | 1385.48 CNY 192.64 USD |
+0.62
|
2.73B CNY 379.67M USD | 1378.61 CNY 191.69 USD | 1396.77 CNY 194.21 USD | — - | 2.73B CNY 379.67M USD |
| MOBILE INTERNET 399970.SZ | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| CSI Mobile Internet Index 399970.SS | 2472.83 CNY 343.83 USD |
-0.2
|
2.72B CNY 377.73M USD | 2463.64 CNY 342.55 USD | 2495.21 CNY 346.94 USD | — - | 2.72B CNY 377.73M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2824.4 CNY 392.71 USD |
+0.17
|
2.71B CNY 377.26M USD | 2811.67 CNY 390.94 USD | 2836.85 CNY 394.44 USD | — - | 2.71B CNY 377.26M USD |
| CSI Green Electricity Index 931897.SS | 1174.31 CNY 163.28 USD |
+0.05
|
2.71B CNY 377.2M USD | 1156.06 CNY 160.74 USD | 1178.65 CNY 163.88 USD | — - | 2.71B CNY 377.2M USD |
| SSE Natural Resource Index 000068.SS | 3088.53 CNY 429.44 USD |
+1.59
|
2.71B CNY 376.93M USD | 3030.55 CNY 421.38 USD | 3100.02 CNY 431.04 USD | — - | 2.71B CNY 376.93M USD |
| SZSE Venture Capital 399696.SZ | 2243.25 CNY 311.91 USD |
+0.39
|
2.7B CNY 375.9M USD | 2233.23 CNY 310.52 USD | 2266.31 CNY 315.12 USD | — - | 2.7B CNY 375.9M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3390.98 CNY 471.49 USD |
+1.6
|
2.7B CNY 375.37M USD | 3326.88 CNY 462.58 USD | 3404.46 CNY 473.37 USD | — - | 2.7B CNY 375.37M USD |
| CSI All Share Financials Index 000992.SS | 4680.92 CNY 650.85 USD |
-0.43
|
2.7B CNY 374.9M USD | 4667.34 CNY 648.96 USD | 4729.18 CNY 657.56 USD | — - | 2.7B CNY 374.9M USD |
| CSI All Share Industrials Index 000988.SS | 3138.23 CNY 436.35 USD |
+0.38
|
2.69B CNY 374.53M USD | 3125.93 CNY 434.64 USD | 3165.09 CNY 440.08 USD | — - | 2.69B CNY 374.53M USD |
| SZSE Innovation 100 399088.SZ | 3027.88 CNY 421.01 USD |
+0.34
|
2.68B CNY 373.27M USD | 3017.92 CNY 419.62 USD | 3046.18 CNY 423.55 USD | — - | 2.68B CNY 373.27M USD |
| SSE Bohai Industry Top Index H50011.SS | 3027.47 CNY 420.95 USD |
+0.11
|
2.68B CNY 372.31M USD | 3012.76 CNY 418.9 USD | 3046.79 CNY 423.64 USD | — - | 2.68B CNY 372.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4084.43 CNY 567.91 USD |
-0.09
|
2.67B CNY 371.81M USD | 4072.92 CNY 566.31 USD | 4116.98 CNY 572.44 USD | — - | 2.67B CNY 371.81M USD |
| Real Estate Index 399241.SZ | 1226.73 CNY 170.57 USD |
+0.94
|
2.67B CNY 371.67M USD | 1215.84 CNY 169.05 USD | 1252.97 CNY 174.22 USD | — - | 2.67B CNY 371.67M USD |
| SSE Investment Commodity Index 000102.SS | 5893.91 CNY 819.51 USD |
+1.31
|
2.67B CNY 371.58M USD | 5822.71 CNY 809.61 USD | 5934.42 CNY 825.14 USD | — - | 2.67B CNY 371.58M USD |
| CSI All Share Information Techn 000993.SS | 4496.83 CNY 625.25 USD |
-0.23
|
2.67B CNY 371.1M USD | 4477.64 CNY 622.59 USD | 4538.69 CNY 631.07 USD | — - | 2.67B CNY 371.1M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2947.26 CNY 409.8 USD |
-0.74
|
2.66B CNY 369.35M USD | 2936.19 CNY 408.26 USD | 2978.45 CNY 414.13 USD | — - | 2.66B CNY 369.35M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1376.21 CNY 191.35 USD |
+0.69
|
2.65B CNY 369.07M USD | 1355.54 CNY 188.48 USD | 1378.9 CNY 191.73 USD | — - | 2.65B CNY 369.07M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3400.98 CNY 472.88 USD |
+0.08
|
2.64B CNY 367.07M USD | 3387.2 CNY 470.97 USD | 3424.6 CNY 476.17 USD | — - | 2.64B CNY 367.07M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 656.05 HKD 83.88 USD |
-1.16
|
2.85B HKD 364.08M USD | 655.08 HKD 83.76 USD | 663.84 HKD 84.88 USD | — - | 2.85B HKD 364.08M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2442.03 CNY 339.55 USD |
+2.29
|
2.61B CNY 363.59M USD | 2403.87 CNY 334.24 USD | 2491.56 CNY 346.43 USD | — - | 2.61B CNY 363.59M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11336.88 CNY 1576.32 USD |
-0.02
|
2.6B CNY 361.82M USD | 11281.87 CNY 1568.67 USD | 11433.84 CNY 1589.8 USD | — - | 2.6B CNY 361.82M USD |
| CNI FUND INDEX 399379.SZ | 6629.88 CNY 921.84 USD |
-0.15
|
2.6B CNY 361.61M USD | 6610.9 CNY 919.2 USD | 6666.97 CNY 927 USD | — - | 2.6B CNY 361.61M USD |
| SSE Social Responsibility Index 000048.SS | 1322.83 CNY 183.93 USD |
-0.26
|
2.59B CNY 359.84M USD | 1319.17 CNY 183.42 USD | 1333.95 CNY 185.48 USD | — - | 2.59B CNY 359.84M USD |
| Innovation DEMO 399351.SZ | 7602.52 CNY 1057.08 USD |
+0.36
|
2.58B CNY 358.8M USD | 7573.75 CNY 1053.08 USD | 7632.42 CNY 1061.24 USD | — - | 2.58B CNY 358.8M USD |
| CSI 800 Banks Index H30022.SS | 6324.63 CNY 879.4 USD |
-0.86
|
2.57B CNY 357.77M USD | 6306.66 CNY 876.9 USD | 6402.39 CNY 890.21 USD | — - | 2.57B CNY 357.77M USD |
| CNI GOVERNANCE 399322.SZ | 8668.99 CNY 1205.37 USD |
+0.12
|
2.57B CNY 357.3M USD | 8644.03 CNY 1201.89 USD | 8721.26 CNY 1212.63 USD | — - | 2.57B CNY 357.3M USD |
| SZSE A Software and Internet EW 399677.SZ | 3209.11 CNY 446.21 USD |
-0.1
|
2.56B CNY 355.62M USD | 3190.56 CNY 443.63 USD | 3245.36 CNY 451.25 USD | — - | 2.56B CNY 355.62M USD |
| SZSE A Software and Internet 399675.SZ | 2120.11 CNY 294.79 USD |
+0.07
|
2.56B CNY 355.62M USD | 2109.03 CNY 293.25 USD | 2143.61 CNY 298.05 USD | — - | 2.56B CNY 355.62M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4091.25 CNY 568.86 USD |
-0.06
|
2.55B CNY 354.63M USD | 4073.84 CNY 566.44 USD | 4131.78 CNY 574.5 USD | — - | 2.55B CNY 354.63M USD |
| SZSE 1000 399011.SZ | 4522.02 CNY 628.76 USD |
+0.21
|
2.54B CNY 353.61M USD | 4503.65 CNY 626.2 USD | 4545.37 CNY 632 USD | — - | 2.54B CNY 353.61M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41993.46 CNY 5838.91 USD |
+0.13
|
2.54B CNY 352.84M USD | 41878.74 CNY 5822.96 USD | 42289.86 CNY 5880.13 USD | — - | 2.54B CNY 352.84M USD |
| SSE 180 AH Select Index 950092.SS | 4707.34 CNY 654.52 USD |
-0.51
|
2.54B CNY 352.77M USD | 4694.56 CNY 652.75 USD | 4750.75 CNY 660.56 USD | — - | 2.54B CNY 352.77M USD |
| SSE Commodity Equity Index 000066.SS | 2790.03 CNY 387.94 USD |
+1.47
|
2.53B CNY 352.44M USD | 2739.63 CNY 380.93 USD | 2799.76 CNY 389.29 USD | — - | 2.53B CNY 352.44M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10433.36 CNY 1450.69 USD |
-0.12
|
2.53B CNY 351.79M USD | 10400.71 CNY 1446.15 USD | 10525.78 CNY 1463.54 USD | — - | 2.53B CNY 351.79M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1238.87 CNY 172.26 USD |
+0.42
|
2.53B CNY 351.69M USD | 1233.83 CNY 171.56 USD | 1242.35 CNY 172.74 USD | — - | 2.53B CNY 351.69M USD |
| SZSE Technology 399339.SZ | 5801.13 CNY 806.61 USD |
+0.5
|
2.53B CNY 351.2M USD | 5777.68 CNY 803.35 USD | 5836.33 CNY 811.5 USD | — - | 2.53B CNY 351.2M USD |
| SSE 180 Dividend Index 000149.SS | 3657.89 CNY 508.61 USD |
-0.29
|
2.52B CNY 350.29M USD | 3649.65 CNY 507.46 USD | 3693.36 CNY 513.54 USD | — - | 2.52B CNY 350.29M USD |
| CSI TMT Industries Index 000998.SS | 1559.54 CNY 216.84 USD |
-0.1
|
2.52B CNY 349.78M USD | 1553.51 CNY 216.01 USD | 1571.75 CNY 218.54 USD | — - | 2.52B CNY 349.78M USD |
| SZSE 300 Growth 399346.SZ | 2721.52 CNY 378.41 USD |
+1.03
|
2.51B CNY 348.62M USD | 2698.96 CNY 375.27 USD | 2735.23 CNY 380.32 USD | — - | 2.51B CNY 348.62M USD |
| SZFI 200 Index 399703.SS | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| SZFI 200 399703.SZ | 6382.35 CNY 887.42 USD |
+0.07
|
2.5B CNY 348.26M USD | 6362.31 CNY 884.64 USD | 6415.96 CNY 892.1 USD | — - | 2.5B CNY 348.26M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1189.8 CNY 165.43 USD |
+0.91
|
2.5B CNY 348.11M USD | 1180.63 CNY 164.16 USD | 1196.69 CNY 166.39 USD | — - | 2.5B CNY 348.11M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1613.22 CNY 224.31 USD |
+0.11
|
2.5B CNY 347.93M USD | 1606.29 CNY 223.34 USD | 1621.92 CNY 225.52 USD | — - | 2.5B CNY 347.93M USD |
| SZSE Innovation 399016.SZ | 3527.03 CNY 490.41 USD |
+0.24
|
2.49B CNY 345.95M USD | 3511.04 CNY 488.19 USD | 3553.16 CNY 494.04 USD | — - | 2.49B CNY 345.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2807.01 CNY 390.3 USD |
+1.22
|
2.49B CNY 345.56M USD | 2781.01 CNY 386.68 USD | 2818.26 CNY 391.86 USD | — - | 2.49B CNY 345.56M USD |
| CNI BANKS INDEX 399431.SZ | 6649.47 CNY 924.57 USD |
-0.85
|
2.47B CNY 343.54M USD | 6630.22 CNY 921.89 USD | 6730.42 CNY 935.82 USD | — - | 2.47B CNY 343.54M USD |
| CSI CICC Select 100 Index 931070.SS | 4578.71 CNY 636.64 USD |
-0.23
|
2.47B CNY 342.89M USD | 4567.14 CNY 635.03 USD | 4602.02 CNY 639.88 USD | — - | 2.47B CNY 342.89M USD |
| CSI 500 Industrials index H30252.SS | 5129.31 CNY 713.2 USD |
+0.29
|
2.46B CNY 341.86M USD | 5106.36 CNY 710.01 USD | 5179.88 CNY 720.23 USD | — - | 2.46B CNY 341.86M USD |
| SSE 380 Stability Index 000142.SS | 8488.75 CNY 1180.3 USD |
-0.02
|
2.45B CNY 340.77M USD | 8459.69 CNY 1176.26 USD | 8531.48 CNY 1186.25 USD | — - | 2.45B CNY 340.77M USD |
| SSE Resource 50 index Index 000092.SS | 3818.5 CNY 530.94 USD |
+1.3
|
2.45B CNY 340.6M USD | 3760.23 CNY 522.83 USD | 3834.91 CNY 533.22 USD | — - | 2.45B CNY 340.6M USD |
| SZSE Industry Top 399653.SZ | 2262.72 CNY 314.62 USD |
+0.23
|
2.45B CNY 340.5M USD | 2256.3 CNY 313.72 USD | 2274.25 CNY 316.22 USD | — - | 2.45B CNY 340.5M USD |
| SSE New Composite Index 000017.SS | 2628.86 CNY 365.53 USD |
+0.05
|
2.45B CNY 339.96M USD | 2620.37 CNY 364.34 USD | 2643.34 CNY 367.54 USD | — - | 2.45B CNY 339.96M USD |
| SSE Free Float Index 000090.SS | 1111.62 CNY 154.56 USD |
+0.08
|
2.45B CNY 339.96M USD | 1107.91 CNY 154.05 USD | 1117.79 CNY 155.42 USD | — - | 2.45B CNY 339.96M USD |
| SSEF 500 Index 000100.SS | 5314.66 CNY 738.97 USD |
-0.04
|
2.44B CNY 339.84M USD | 5299.14 CNY 736.81 USD | 5353.86 CNY 744.42 USD | — - | 2.44B CNY 339.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6904.89 CNY 960.08 USD |
+0.25
|
2.44B CNY 338.64M USD | 6881.92 CNY 956.89 USD | 6936.18 CNY 964.43 USD | — - | 2.44B CNY 338.64M USD |
| SZSE Energy Conservation 399695.SZ | 1979.1 CNY 275.18 USD |
+0.86
|
2.43B CNY 338.37M USD | 1963.58 CNY 273.02 USD | 2001.75 CNY 278.33 USD | — - | 2.43B CNY 338.37M USD |
| SSE 180 Financials Index H50007.SS | 4288.95 CNY 596.35 USD |
-0.48
|
2.43B CNY 337.53M USD | 4276.96 CNY 594.68 USD | 4334.49 CNY 602.68 USD | — - | 2.43B CNY 337.53M USD |
| SSE Leading Consumption and S 000148.SS | 7552.7 CNY 1050.15 USD |
-0.22
|
2.43B CNY 337.5M USD | 7529.89 CNY 1046.98 USD | 7603.01 CNY 1057.15 USD | — - | 2.43B CNY 337.5M USD |
| CSI All Share Utilities Index 000995.SS | 2762.04 CNY 384.04 USD |
+0.14
|
2.43B CNY 337.26M USD | 2722.69 CNY 378.57 USD | 2771.3 CNY 385.33 USD | — - | 2.43B CNY 337.26M USD |
| CSI Yangtze River Protection Th 931554.SS | 1390.58 CNY 193.35 USD |
+0.26
|
2.43B CNY 337.22M USD | 1385.72 CNY 192.68 USD | 1400.23 CNY 194.69 USD | — - | 2.43B CNY 337.22M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| CSI Defense Security Index 399813.SS | 4452.15 CNY 619.04 USD |
-0.33
|
2.42B CNY 336.85M USD | 4425.13 CNY 615.29 USD | 4514.12 CNY 627.66 USD | — - | 2.42B CNY 336.85M USD |
| CSI RAFI 200 Index 000965.SS | 4896.64 CNY 680.85 USD |
-0.1
|
2.42B CNY 336.59M USD | 4883.68 CNY 679.04 USD | 4933.59 CNY 685.98 USD | — - | 2.42B CNY 336.59M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1268.07 CNY 176.32 USD |
+0.29
|
2.42B CNY 335.82M USD | 1262.78 CNY 175.58 USD | 1276.72 CNY 177.52 USD | — - | 2.42B CNY 335.82M USD |
| SSE Select Resources Industries 000145.SS | 5861.44 CNY 814.99 USD |
+1.67
|
2.41B CNY 335.2M USD | 5743.72 CNY 798.63 USD | 5887.59 CNY 818.63 USD | — - | 2.41B CNY 335.2M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3012.23 HKD 385.15 USD |
-0.84
|
2.61B HKD 333.35M USD | 3007.44 HKD 384.54 USD | 3043.67 HKD 389.17 USD | — - | 2.61B HKD 333.35M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10266 CNY 1427.42 USD |
+0.61
|
2.39B CNY 331.63M USD | 10163.88 CNY 1413.22 USD | 10293.51 CNY 1431.24 USD | — - | 2.39B CNY 331.63M USD |
| China Securities Chengtong Cent 931243.SS | 1486.96 CNY 206.75 USD |
+0.25
|
2.38B CNY 331.62M USD | 1477.63 CNY 205.45 USD | 1493.94 CNY 207.72 USD | — - | 2.38B CNY 331.62M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4296.24 HKD 549.33 USD |
-0.67
|
2.59B HKD 330.87M USD | 4285.03 HKD 547.89 USD | 4344.93 HKD 555.55 USD | — - | 2.59B HKD 330.87M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 29478.55 CNY 4098.8 USD |
+0.13
|
2.37B CNY 329.25M USD | 29305.77 CNY 4074.77 USD | 29624.86 CNY 4119.14 USD | — - | 2.37B CNY 329.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1233.93 CNY 171.57 USD |
+0.61
|
2.36B CNY 328.48M USD | 1227.89 CNY 170.73 USD | 1248.64 CNY 173.62 USD | — - | 2.36B CNY 328.48M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2747.56 CNY 382.03 USD |
-0.05
|
2.36B CNY 328.42M USD | 2733.69 CNY 380.1 USD | 2757.14 CNY 383.36 USD | — - | 2.36B CNY 328.42M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4389.96 CNY 610.4 USD |
-0.21
|
2.36B CNY 328.05M USD | 4370.16 CNY 607.64 USD | 4431.79 CNY 616.21 USD | — - | 2.36B CNY 328.05M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1516.08 CNY 210.8 USD |
+0.4
|
2.36B CNY 327.68M USD | 1510.88 CNY 210.08 USD | 1521.59 CNY 211.57 USD | — - | 2.36B CNY 327.68M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2381.43 HKD 304.5 USD |
-1.25
|
2.56B HKD 326.94M USD | 2377.62 HKD 304.01 USD | 2412.62 HKD 308.48 USD | — - | 2.56B HKD 326.94M USD |
| SME 300 399008.SZ | 1161.23 CNY 161.46 USD |
+0.62
|
2.35B CNY 326.35M USD | 1154.04 CNY 160.46 USD | 1164.42 CNY 161.9 USD | — - | 2.35B CNY 326.35M USD |
| CNI POEs 100 399362.SZ | 5590.07 CNY 777.26 USD |
+0.55
|
2.34B CNY 325.2M USD | 5569.12 CNY 774.35 USD | 5619.53 CNY 781.36 USD | — - | 2.34B CNY 325.2M USD |
| SZSE Dividend 399324.SZ | 8625.22 CNY 1199.28 USD |
-0.58
|
2.34B CNY 325.07M USD | 8607.15 CNY 1196.77 USD | 8685.1 CNY 1207.61 USD | — - | 2.34B CNY 325.07M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3499.42 CNY 486.57 USD |
+0.22
|
2.32B CNY 323.22M USD | 3485.14 CNY 484.59 USD | 3514.69 CNY 488.69 USD | — - | 2.32B CNY 323.22M USD |
| CSI 500 Materials Index H30251.SS | 4033.97 CNY 560.9 USD |
+1.4
|
2.32B CNY 322.73M USD | 3970.57 CNY 552.08 USD | 4055.24 CNY 563.85 USD | — - | 2.32B CNY 322.73M USD |
| CNI REAL ESTATE 399393.SZ | 3010.7 CNY 418.62 USD |
+0.4
|
2.32B CNY 322.64M USD | 2995.91 CNY 416.56 USD | 3060.74 CNY 425.58 USD | — - | 2.32B CNY 322.64M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1047.89 CNY 145.7 USD |
+0.25
|
2.31B CNY 320.78M USD | 1042.89 CNY 145.01 USD | 1054.41 CNY 146.61 USD | — - | 2.31B CNY 320.78M USD |
| CSI Technology Pioneer Index 931447.SS | 1999.49 CNY 278.02 USD |
+0.3
|
2.3B CNY 320.18M USD | 1992.86 CNY 277.09 USD | 2015.8 CNY 280.28 USD | — - | 2.3B CNY 320.18M USD |
| CNI NP OFFERING 399428.SZ | 2580.2 CNY 358.76 USD |
+0.18
|
2.3B CNY 320.04M USD | 2564.28 CNY 356.55 USD | 2604.33 CNY 362.11 USD | — - | 2.3B CNY 320.04M USD |
| SSE 380 Value Index Index 000118.SS | 9194 CNY 1278.37 USD |
+0.15
|
2.3B CNY 319.61M USD | 9131.44 CNY 1269.67 USD | 9253.51 CNY 1286.64 USD | — - | 2.3B CNY 319.61M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8995.8 CNY 1250.81 USD |
+0.29
|
2.3B CNY 319.22M USD | 8955.94 CNY 1245.26 USD | 9030.12 CNY 1255.58 USD | — - | 2.3B CNY 319.22M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6196.93 CNY 861.64 USD |
+2.36
|
2.29B CNY 318.38M USD | 6045.37 CNY 840.57 USD | 6234.35 CNY 866.85 USD | — - | 2.29B CNY 318.38M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1055.63 CNY 146.78 USD |
+0.19
|
2.29B CNY 318.27M USD | 1052.52 CNY 146.35 USD | 1061.21 CNY 147.55 USD | — - | 2.29B CNY 318.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1641.66 CNY 228.26 USD |
-0.17
|
2.28B CNY 317.21M USD | 1636.8 CNY 227.59 USD | 1654.41 CNY 230.04 USD | — - | 2.28B CNY 317.21M USD |
| SSE Industrials Sector Index 000034.SS | 2099.65 CNY 291.94 USD |
+0.41
|
2.28B CNY 316.33M USD | 2093.01 CNY 291.02 USD | 2112.91 CNY 293.79 USD | — - | 2.28B CNY 316.33M USD |
| SSE Industrials Sector Equal We 000072.SS | 2708.32 CNY 376.57 USD |
+0.34
|
2.28B CNY 316.33M USD | 2699.95 CNY 375.41 USD | 2724.13 CNY 378.77 USD | — - | 2.28B CNY 316.33M USD |
| CNI 1000 UTILITIES 399390.SZ | 2779.37 CNY 386.45 USD |
+0.13
|
2.27B CNY 316.26M USD | 2739.6 CNY 380.92 USD | 2788.62 CNY 387.74 USD | — - | 2.27B CNY 316.26M USD |
| CNI Consumer 100 399364.SZ | 7430.72 CNY 1033.19 USD |
<0.01
|
2.26B CNY 314.89M USD | 7407.74 CNY 1030 USD | 7458.12 CNY 1037 USD | — - | 2.26B CNY 314.89M USD |
| SME-ChiNext 100R 399611.SZ | 1988.09 CNY 276.43 USD |
+0.7
|
2.26B CNY 314.82M USD | 1977.4 CNY 274.95 USD | 1998.32 CNY 277.85 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 399612.SZ | 1730.66 CNY 240.64 USD |
+0.65
|
2.26B CNY 314.82M USD | 1721.36 CNY 239.34 USD | 1739.57 CNY 241.88 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 EW 399660.SZ | 1775.46 CNY 246.87 USD |
+0.43
|
2.26B CNY 314.82M USD | 1766.52 CNY 245.62 USD | 1786.02 CNY 248.33 USD | — - | 2.26B CNY 314.82M USD |
| CNI LARGE CAP. HB 399405.SZ | 1975.54 CNY 274.69 USD |
-0.15
|
2.26B CNY 314.61M USD | 1968.96 CNY 273.77 USD | 1991.77 CNY 276.94 USD | — - | 2.26B CNY 314.61M USD |