結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INDEX 399550.SZ | 7094.32 CNY 986.42 USD |
+0.32
|
3.32B CNY 461.91M USD | 6947.24 CNY 965.97 USD | 7096.91 CNY 986.78 USD | — - | 3.32B CNY 461.91M USD |
| CSI 300 Index(USD) 930748.SS | 4112.76 USD — |
+0.74
|
460.77M USD — | 4003.62 USD — | 4112.76 USD — | — - | 460.77M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4095.17 USD — |
+0.5
|
460.77M USD — | 3989.44 USD — | 4095.62 USD — | — - | 460.77M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1490.16 CNY 207.2 USD |
-0.2
|
3.31B CNY 460.24M USD | 1460.57 CNY 203.08 USD | 1490.16 CNY 207.2 USD | — - | 3.31B CNY 460.24M USD |
| Online Consumption 399361.SZ | 3044.25 CNY 423.28 USD |
+2.81
|
3.31B CNY 459.86M USD | 2780.84 CNY 386.66 USD | 3063.19 CNY 425.92 USD | — - | 3.31B CNY 459.86M USD |
| CSI GRAND AGRIC 399814.SZ | 1042.21 CNY 144.91 USD |
+1.51
|
3.3B CNY 458.86M USD | 1008.5 CNY 140.22 USD | 1043.86 CNY 145.14 USD | — - | 3.3B CNY 458.86M USD |
| CSI Grand Agriculture Index 399814.SS | 1042.21 CNY 144.91 USD |
+1.51
|
3.3B CNY 458.86M USD | 1008.5 CNY 140.22 USD | 1043.86 CNY 145.14 USD | — - | 3.3B CNY 458.86M USD |
| SSE 380 Industrials Index Index 000106.SS | 4341.71 CNY 603.69 USD |
+2
|
3.3B CNY 458.23M USD | 4098.19 CNY 569.83 USD | 4364.66 CNY 606.88 USD | — - | 3.3B CNY 458.23M USD |
| Digital Economy 399262.SZ | 1661.17 CNY 230.97 USD |
+2.93
|
3.3B CNY 458.15M USD | 1562.49 CNY 217.25 USD | 1670.95 CNY 232.33 USD | — - | 3.3B CNY 458.15M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3274.36 CNY 455.28 USD |
+0.04
|
3.29B CNY 458.14M USD | 3212.49 CNY 446.68 USD | 3274.36 CNY 455.28 USD | — - | 3.29B CNY 458.14M USD |
| CSI Food & Beverage Index 930653.SS | 16603.07 CNY 2308.55 USD |
+2
|
3.28B CNY 455.37M USD | 15979.68 CNY 2221.87 USD | 16626.1 CNY 2311.75 USD | — - | 3.28B CNY 455.37M USD |
| CNI YANGTZE INDEX 399355.SZ | 2989.2 CNY 415.63 USD |
+1.4
|
3.27B CNY 455.34M USD | 2893.45 CNY 402.31 USD | 2989.2 CNY 415.63 USD | — - | 3.27B CNY 455.34M USD |
| SSE Downstream Industry Index I 000096.SS | 4184.64 CNY 581.85 USD |
+1.66
|
3.27B CNY 454.5M USD | 4039.65 CNY 561.69 USD | 4184.64 CNY 581.85 USD | — - | 3.27B CNY 454.5M USD |
| SZSE Central SOE 399335.SZ | 3642.68 CNY 506.49 USD |
+2.43
|
3.24B CNY 450.8M USD | 3498.25 CNY 486.41 USD | 3656.7 CNY 508.44 USD | — - | 3.24B CNY 450.8M USD |
| Big Data 50 399282.SZ | 4345.15 CNY 604.16 USD |
+3.75
|
3.23B CNY 449.06M USD | 3977.24 CNY 553.01 USD | 4374.13 CNY 608.19 USD | — - | 3.23B CNY 449.06M USD |
| CSI 500 Value Index H30352.SS | 7891.54 CNY 1097.27 USD |
+0.76
|
3.23B CNY 448.91M USD | 7601.97 CNY 1057 USD | 7916.31 CNY 1100.71 USD | — - | 3.23B CNY 448.91M USD |
| SZSE Component IT Sector 399687.SZ | 2567.88 CNY 357.05 USD |
+2.78
|
3.23B CNY 448.5M USD | 2396.46 CNY 333.21 USD | 2582.15 CNY 359.03 USD | — - | 3.23B CNY 448.5M USD |
| SSE Urbanization Consumption In H50033.SS | 1785.89 CNY 248.32 USD |
+1.8
|
3.22B CNY 447.88M USD | 1716.58 CNY 238.68 USD | 1785.89 CNY 248.32 USD | — - | 3.22B CNY 447.88M USD |
| SSE SH Equities Index 000159.SS | 2948.4 CNY 409.96 USD |
+1.51
|
3.22B CNY 447.33M USD | 2832.83 CNY 393.89 USD | 2948.67 CNY 409.99 USD | — - | 3.22B CNY 447.33M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2012.89 CNY 279.88 USD |
-0.5
|
3.22B CNY 447.24M USD | 1986.71 CNY 276.24 USD | 2017.86 CNY 280.57 USD | — - | 3.22B CNY 447.24M USD |
| INSURANCE THEME 399809.SZ | 2012.89 CNY 279.88 USD |
-0.5
|
3.22B CNY 447.24M USD | 1986.71 CNY 276.24 USD | 2017.86 CNY 280.57 USD | — - | 3.22B CNY 447.24M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1585.47 CNY 220.45 USD |
+2.64
|
3.22B CNY 447.15M USD | 1472.83 CNY 204.79 USD | 1590.43 CNY 221.14 USD | — - | 3.22B CNY 447.15M USD |
| CSWD M & A 399992.SZ | 1585.47 CNY 220.45 USD |
+2.64
|
3.22B CNY 447.15M USD | 1472.83 CNY 204.79 USD | 1590.43 CNY 221.14 USD | — - | 3.22B CNY 447.15M USD |
| CSI Telecommunication Services 000936.SS | 5186.74 CNY 721.18 USD |
+2.12
|
3.22B CNY 447.11M USD | 4891.35 CNY 680.11 USD | 5195.96 CNY 722.46 USD | — - | 3.22B CNY 447.11M USD |
| ChiNext 300 Value 399668.SZ | 3443.6 CNY 478.81 USD |
-0.43
|
3.21B CNY 445.88M USD | 3309.2 CNY 460.12 USD | 3479.24 CNY 483.77 USD | — - | 3.21B CNY 445.88M USD |
| CSI All Share Utilities Index 000995.SS | 2522.32 CNY 350.71 USD |
+0.56
|
3.2B CNY 445.42M USD | 2451.58 CNY 340.88 USD | 2522.32 CNY 350.71 USD | — - | 3.2B CNY 445.42M USD |
| CNI SERVICE INDEX 399320.SZ | 2179.16 CNY 303 USD |
+1.75
|
3.19B CNY 444.24M USD | 2104.93 CNY 292.68 USD | 2179.16 CNY 303 USD | — - | 3.19B CNY 444.24M USD |
| SSEF 200 Index 000098.SS | 4830.63 CNY 671.67 USD |
+0.52
|
3.19B CNY 444.1M USD | 4713.51 CNY 655.38 USD | 4830.63 CNY 671.67 USD | — - | 3.19B CNY 444.1M USD |
| CSI Hubei Transformation of Old 931393.SS | 1975.28 CNY 274.65 USD |
+3.11
|
3.19B CNY 443.11M USD | 1813.89 CNY 252.21 USD | 1988.81 CNY 276.53 USD | — - | 3.19B CNY 443.11M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7139.86 CNY 992.75 USD |
+0.04
|
3.18B CNY 442.09M USD | 7010.51 CNY 974.77 USD | 7143.95 CNY 993.32 USD | — - | 3.18B CNY 442.09M USD |
| SZSE 300 Value 399348.SZ | 5607.33 CNY 779.66 USD |
+0.33
|
3.17B CNY 440.39M USD | 5432.83 CNY 755.4 USD | 5633.56 CNY 783.31 USD | — - | 3.17B CNY 440.39M USD |
| CES China A80 Index CESA80.SS | 6991.08 CNY 972.06 USD |
+0.36
|
3.16B CNY 439.77M USD | 6858.51 CNY 953.63 USD | 6992.79 CNY 972.3 USD | — - | 3.16B CNY 439.77M USD |
| CSI TMT Industries Index 000998.SS | 1890.76 CNY 262.9 USD |
+2.91
|
3.16B CNY 439.16M USD | 1772.65 CNY 246.48 USD | 1900.85 CNY 264.3 USD | — - | 3.16B CNY 439.16M USD |
| CSI Leading Consumption and Ser 000806.SS | 7795.69 CNY 1083.94 USD |
+1.29
|
3.16B CNY 439.13M USD | 7562.57 CNY 1051.53 USD | 7795.69 CNY 1083.94 USD | — - | 3.16B CNY 439.13M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2784.38 CNY 387.15 USD |
+4.72
|
3.15B CNY 438.59M USD | 2586.03 CNY 359.57 USD | 2789.74 CNY 387.89 USD | — - | 3.15B CNY 438.59M USD |
| SSE West Region Industry Top In H50015.SS | 6251.89 CNY 869.28 USD |
+1.11
|
3.15B CNY 437.95M USD | 6054.83 CNY 841.88 USD | 6251.9 CNY 869.28 USD | — - | 3.15B CNY 437.95M USD |
| Business Service Index 399242.SZ | 1085.68 CNY 150.96 USD |
+2.21
|
3.15B CNY 437.71M USD | 994.74 CNY 138.31 USD | 1092.92 CNY 151.96 USD | — - | 3.15B CNY 437.71M USD |
| SSE Financials Dividend index H50027.SS | 6410.1 CNY 891.28 USD |
-0.66
|
3.15B CNY 437.65M USD | 6335.01 CNY 880.84 USD | 6440.44 CNY 895.5 USD | — - | 3.15B CNY 437.65M USD |
| CCTV ECOLOGY 399556.SZ | 2186.46 CNY 304.01 USD |
+0.78
|
3.14B CNY 437.21M USD | 2122.14 CNY 295.07 USD | 2190.35 CNY 304.55 USD | — - | 3.14B CNY 437.21M USD |
| CNI RESOURCE INDEX 399319.SZ | 2189.2 CNY 304.39 USD |
+0.7
|
3.14B CNY 437.15M USD | 2108.2 CNY 293.13 USD | 2189.2 CNY 304.39 USD | — - | 3.14B CNY 437.15M USD |
| SZSE Agriculture 399669.SZ | 7941.69 CNY 1104.24 USD |
+1.49
|
3.14B CNY 436.73M USD | 7707.04 CNY 1071.61 USD | 7977.26 CNY 1109.19 USD | — - | 3.14B CNY 436.73M USD |
| CNILCG 399372.SZ | 3800.97 CNY 528.5 USD |
+0.94
|
3.13B CNY 434.85M USD | 3691.44 CNY 513.27 USD | 3804.84 CNY 529.04 USD | — - | 3.13B CNY 434.85M USD |
| CSI Rare Earth Industry Index 930598.SS | 1613.75 CNY 224.38 USD |
+1.93
|
3.12B CNY 434.1M USD | 1511.87 CNY 210.21 USD | 1622.76 CNY 225.63 USD | — - | 3.12B CNY 434.1M USD |
| Cloud Tech 50 399279.SZ | 2827.86 CNY 393.2 USD |
+3.1
|
3.12B CNY 433.24M USD | 2652.76 CNY 368.85 USD | 2845.57 CNY 395.66 USD | — - | 3.12B CNY 433.24M USD |
| CSI Infrastructure Index 930608.SS | 7577.04 CNY 1053.54 USD |
+2.14
|
3.12B CNY 433.22M USD | 7247.17 CNY 1007.67 USD | 7581.2 CNY 1054.12 USD | — - | 3.12B CNY 433.22M USD |
| SME-ChiNext 400 399624.SZ | 1827.34 CNY 254.08 USD |
+2.32
|
3.11B CNY 432.38M USD | 1693.51 CNY 235.47 USD | 1839.55 CNY 255.78 USD | — - | 3.11B CNY 432.38M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2066.94 CNY 287.39 USD |
-0.2
|
3.1B CNY 431.54M USD | 2011.55 CNY 279.69 USD | 2066.94 CNY 287.39 USD | — - | 3.1B CNY 431.54M USD |
| CSI All Share Energy Index 000986.SS | 2057.95 CNY 286.14 USD |
-0.17
|
3.1B CNY 431.54M USD | 2003.79 CNY 278.61 USD | 2057.95 CNY 286.14 USD | — - | 3.1B CNY 431.54M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3496.81 CNY 486.21 USD |
+2.43
|
3.1B CNY 431.34M USD | 3309.32 CNY 460.14 USD | 3516.67 CNY 488.97 USD | — - | 3.1B CNY 431.34M USD |
| SSE High-End Equipment Manufact 000097.SS | 7900.39 CNY 1098.5 USD |
+2.96
|
3.1B CNY 431.21M USD | 7465.05 CNY 1037.97 USD | 7900.39 CNY 1098.5 USD | — - | 3.1B CNY 431.21M USD |
| SSE Shanghai's Development Inde 950082.SS | 2290.29 CNY 318.45 USD |
+2.44
|
3.1B CNY 431.05M USD | 2177.98 CNY 302.83 USD | 2290.29 CNY 318.45 USD | — - | 3.1B CNY 431.05M USD |
| CSI 5G Communication Index 931079.SS | 779.65 CNY 108.41 USD |
+1.73
|
3.1B CNY 430.53M USD | 728.17 CNY 101.25 USD | 783.38 CNY 108.92 USD | — - | 3.1B CNY 430.53M USD |
| CNIDMI 399434.SZ | 1743.34 CNY 242.4 USD |
+3.01
|
3.09B CNY 429.39M USD | 1592.81 CNY 221.47 USD | 1756.33 CNY 244.21 USD | — - | 3.09B CNY 429.39M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1754.57 CNY 243.96 USD |
+0.99
|
3.09B CNY 429.03M USD | 1685 CNY 234.29 USD | 1764.32 CNY 245.32 USD | — - | 3.09B CNY 429.03M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Technology Top Index 931087.SS | 3177.15 CNY 441.76 USD |
+2.65
|
3.08B CNY 427.62M USD | 2997.98 CNY 416.85 USD | 3193.19 CNY 443.99 USD | — - | 3.08B CNY 427.62M USD |
| CSI Securities Times Main Board 931687.SS | 1551.31 CNY 215.7 USD |
+0.71
|
3.07B CNY 426.83M USD | 1513.89 CNY 210.5 USD | 1551.31 CNY 215.7 USD | — - | 3.07B CNY 426.83M USD |
| CSI Mega-Cap Index 000980.SS | 2890.58 CNY 401.92 USD |
+0.62
|
3.07B CNY 426.64M USD | 2825.76 CNY 392.9 USD | 2890.58 CNY 401.92 USD | — - | 3.07B CNY 426.64M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1680.05 CNY 233.6 USD |
+4.2
|
3.06B CNY 425.93M USD | 1539.99 CNY 214.12 USD | 1691.52 CNY 235.19 USD | — - | 3.06B CNY 425.93M USD |
| SZSE Component Financials Secto 399686.SZ | 1840.98 CNY 255.98 USD |
+1.95
|
3.06B CNY 425.78M USD | 1762.94 CNY 245.12 USD | 1852.69 CNY 257.6 USD | — - | 3.06B CNY 425.78M USD |
| CSI Technology 50 Index 931380.SS | 2093.85 CNY 291.14 USD |
+2.47
|
3.06B CNY 425.76M USD | 1986.43 CNY 276.2 USD | 2102.35 CNY 292.32 USD | — - | 3.06B CNY 425.76M USD |
| CSI Materials index 000929.SS | 2667.31 CNY 370.87 USD |
+1
|
3.06B CNY 425.4M USD | 2555.8 CNY 355.37 USD | 2667.31 CNY 370.87 USD | — - | 3.06B CNY 425.4M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7808.2 CNY 1085.68 USD |
+1.11
|
3.05B CNY 424.19M USD | 7534.41 CNY 1047.61 USD | 7822.59 CNY 1087.68 USD | — - | 3.05B CNY 424.19M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3239.8 HKD 414.25 USD |
-0.41
|
3.32B HKD 424.13M USD | 3160.76 HKD 404.14 USD | 3251.57 HKD 415.75 USD | — - | 3.32B HKD 424.13M USD |
| CSI MEDIA 399971.SZ | 1123.58 CNY 156.23 USD |
+2.65
|
3.05B CNY 423.97M USD | 1038.61 CNY 144.41 USD | 1131.26 CNY 157.29 USD | — - | 3.05B CNY 423.97M USD |
| CSI Media Index 399971.SS | 1123.58 CNY 156.23 USD |
+2.65
|
3.05B CNY 423.97M USD | 1038.61 CNY 144.41 USD | 1131.26 CNY 157.29 USD | — - | 3.05B CNY 423.97M USD |
| SZSE Commodity Producer 399639.SZ | 1496.96 CNY 208.14 USD |
+0.16
|
3.05B CNY 423.71M USD | 1457.61 CNY 202.67 USD | 1504.33 CNY 209.17 USD | — - | 3.05B CNY 423.71M USD |
| CNIDFI 399418.SZ | 3695.65 CNY 513.86 USD |
+3.58
|
3.04B CNY 422.67M USD | 3449.5 CNY 479.63 USD | 3706.1 CNY 515.31 USD | — - | 3.04B CNY 422.67M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2063.47 CNY 286.91 USD |
+3.07
|
3.04B CNY 422.6M USD | 1902.23 CNY 264.49 USD | 2069.97 CNY 287.82 USD | — - | 3.04B CNY 422.6M USD |
| CSI 500 Index 000905.SS | 5439.77 CNY 756.36 USD |
+2.12
|
3.04B CNY 422.27M USD | 5135.97 CNY 714.12 USD | 5465.15 CNY 759.89 USD | — - | 3.04B CNY 422.27M USD |
| CSI 500 INDEX 399905.SZ | 5439.77 CNY 756.36 USD |
+2.12
|
3.04B CNY 422.27M USD | 5135.97 CNY 714.12 USD | 5465.15 CNY 759.89 USD | — - | 3.04B CNY 422.27M USD |
| CSI 500 Equal Weight Index 000982.SS | 6826.23 CNY 949.14 USD |
+2.07
|
3.04B CNY 422.27M USD | 6450.25 CNY 896.86 USD | 6857.46 CNY 953.48 USD | — - | 3.04B CNY 422.27M USD |
| CSI 500 EW 399982.SZ | 6826.23 CNY 949.14 USD |
+2.07
|
3.04B CNY 422.27M USD | 6450.25 CNY 896.86 USD | 6857.46 CNY 953.48 USD | — - | 3.04B CNY 422.27M USD |
| CSI 500 Net Total Return Index N00905.SS | 6473.59 CNY 900.11 USD |
+2.12
|
3.04B CNY 422.27M USD | 6112.7 CNY 849.93 USD | 6503.93 CNY 904.33 USD | — - | 3.04B CNY 422.27M USD |
| CNI 1000 UTILITIES 399390.SZ | 2540.15 CNY 353.19 USD |
+0.54
|
3.03B CNY 421.96M USD | 2470.5 CNY 343.51 USD | 2540.15 CNY 353.19 USD | — - | 3.03B CNY 421.96M USD |
| SSE Consumer 50 Index Index 000126.SS | 8167.14 CNY 1135.59 USD |
+2.18
|
3.03B CNY 421.56M USD | 7837.94 CNY 1089.81 USD | 8167.14 CNY 1135.59 USD | — - | 3.03B CNY 421.56M USD |
| SSE New Composite Index 000017.SS | 2693.05 CNY 374.45 USD |
+1.31
|
3.03B CNY 421.25M USD | 2594.35 CNY 360.73 USD | 2693.05 CNY 374.45 USD | — - | 3.03B CNY 421.25M USD |
| SSE Free Float Index 000090.SS | 1149.67 CNY 159.85 USD |
+1.58
|
3.03B CNY 421.25M USD | 1100.23 CNY 152.98 USD | 1150.31 CNY 159.94 USD | — - | 3.03B CNY 421.25M USD |
| SZSE Defensive Industry 50 399671.SZ | 6607.32 CNY 918.7 USD |
+0.91
|
3.03B CNY 420.87M USD | 6427.23 CNY 893.66 USD | 6643.35 CNY 923.71 USD | — - | 3.03B CNY 420.87M USD |
| CSI Cultural Recreation & Media H30365.SS | 750.69 CNY 104.38 USD |
+3.46
|
3.01B CNY 419.04M USD | 691.76 CNY 96.18 USD | 755.47 CNY 105.04 USD | — - | 3.01B CNY 419.04M USD |
| CNI COMMUNICATIONS 399389.SZ | 3908.38 CNY 543.43 USD |
+2.19
|
3.01B CNY 419.01M USD | 3660.1 CNY 508.91 USD | 3911.11 CNY 543.81 USD | — - | 3.01B CNY 419.01M USD |
| SSE Fund Index 000011.SS | 6551.4 CNY 910.93 USD |
+1.32
|
3.01B CNY 417.99M USD | 6335.86 CNY 880.96 USD | 6570.44 CNY 913.58 USD | — - | 3.01B CNY 417.99M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2613.98 CNY 363.46 USD |
+2.13
|
3B CNY 417.78M USD | 2477.46 CNY 344.47 USD | 2613.98 CNY 363.46 USD | — - | 3B CNY 417.78M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2925.1 CNY 406.72 USD |
+1.8
|
3B CNY 417.78M USD | 2766.06 CNY 384.6 USD | 2931.13 CNY 407.55 USD | — - | 3B CNY 417.78M USD |
| CNI GROWTH INDEX 399370.SZ | 3614.55 CNY 502.58 USD |
+1.26
|
2.99B CNY 415.71M USD | 3474.68 CNY 483.13 USD | 3621.22 CNY 503.51 USD | — - | 2.99B CNY 415.71M USD |
| CSI Steel Index 930606.SS | 900.05 CNY 125.15 USD |
+0.65
|
2.99B CNY 415.22M USD | 854.79 CNY 118.85 USD | 902.91 CNY 125.54 USD | — - | 2.99B CNY 415.22M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1793.48 HKD 229.32 USD |
+0.37
|
3.25B HKD 415.04M USD | 1722.17 HKD 220.2 USD | 1802 HKD 230.41 USD | — - | 3.25B HKD 415.04M USD |
| Agriculture Index 399231.SZ | 1292.88 CNY 179.77 USD |
+0.15
|
2.98B CNY 414.71M USD | 1261.48 CNY 175.4 USD | 1341.22 CNY 186.49 USD | — - | 2.98B CNY 414.71M USD |
| SSE Northeast Region Industry T H50016.SS | 2731.51 CNY 379.8 USD |
+2.13
|
2.98B CNY 414.68M USD | 2628.29 CNY 365.45 USD | 2731.52 CNY 379.8 USD | — - | 2.98B CNY 414.68M USD |
| CNI BOHAI INDEX 399357.SZ | 2857.02 CNY 397.25 USD |
+1.33
|
2.97B CNY 412.4M USD | 2789.31 CNY 387.84 USD | 2857.02 CNY 397.25 USD | — - | 2.97B CNY 412.4M USD |
| SZSE ETF 399306.SZ | 1350.4 CNY 187.76 USD |
+1.11
|
2.96B CNY 410.91M USD | 1300.26 CNY 180.79 USD | 1356.23 CNY 188.57 USD | — - | 2.96B CNY 410.91M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5094.59 CNY 708.37 USD |
+0.9
|
2.95B CNY 410.75M USD | 4909.05 CNY 682.57 USD | 5104.72 CNY 709.78 USD | — - | 2.95B CNY 410.75M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2333.86 HKD 298.41 USD |
+0.31
|
3.21B HKD 409.96M USD | 2245.91 HKD 287.17 USD | 2340.58 HKD 299.27 USD | — - | 3.21B HKD 409.96M USD |
| CSI Information Security Index 399994.SS | 1552.38 CNY 215.85 USD |
+4.61
|
2.94B CNY 408.98M USD | 1423.95 CNY 197.99 USD | 1560.91 CNY 217.03 USD | — - | 2.94B CNY 408.98M USD |
| CSI INFO-SECURITY 399994.SZ | 1552.38 CNY 215.85 USD |
+4.61
|
2.94B CNY 408.98M USD | 1423.95 CNY 197.99 USD | 1560.91 CNY 217.03 USD | — - | 2.94B CNY 408.98M USD |
| CNI Consumer 100 399364.SZ | 7747.87 CNY 1077.29 USD |
+1.54
|
2.94B CNY 408.41M USD | 7440.34 CNY 1034.53 USD | 7758.22 CNY 1078.73 USD | — - | 2.94B CNY 408.41M USD |
| CSI China Reform Central State- 932004.SS | 1589.64 CNY 221.03 USD |
+2.35
|
2.94B CNY 408.34M USD | 1527.9 CNY 212.44 USD | 1589.64 CNY 221.03 USD | — - | 2.94B CNY 408.34M USD |
| SSE Urbanization Transport Inde H50032.SS | 1949.95 CNY 271.13 USD |
+2.1
|
2.92B CNY 406.44M USD | 1846.64 CNY 256.76 USD | 1949.95 CNY 271.13 USD | — - | 2.92B CNY 406.44M USD |
| CSI Livestock Breeding Index 930707.SS | 2174.5 CNY 302.35 USD |
+0.16
|
2.9B CNY 403.62M USD | 2118.81 CNY 294.61 USD | 2235.37 CNY 310.81 USD | — - | 2.9B CNY 403.62M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1332.83 CNY 185.32 USD |
+2.83
|
2.9B CNY 403.44M USD | 1244.37 CNY 173.02 USD | 1336.23 CNY 185.79 USD | — - | 2.9B CNY 403.44M USD |