$2.28T
時価総額合計
$70.53B
総出来高
BTC 56.29%     ETH 9.14%
占有率

結果ページ3 国:中国 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI Beijing 50 Index 931023.SS CN 1745.7 CNY 257.57 USD
+0.66
2.97B CNY 438.5M USD 1723.51 CNY 254.3 USD 1746.64 CNY 257.71 USD 2.97B CNY 438.5M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1568.58 CNY 231.44 USD
-0.7
2.97B CNY 437.71M USD 1556.57 CNY 229.67 USD 1573.98 CNY 232.24 USD 2.97B CNY 437.71M USD
cn Manufacturing Index 399233.SZ CN 4333.63 CNY 639.41 USD
-0.41
2.96B CNY 437.33M USD 4266.13 CNY 629.45 USD 4348.25 CNY 641.57 USD 2.96B CNY 437.33M USD
cn CSI 300 Industrials Index 000910.SS CN 2517.59 CNY 371.46 USD
-1.27
2.96B CNY 436.1M USD 2512.7 CNY 370.74 USD 2554.17 CNY 376.86 USD 2.96B CNY 436.1M USD
cn CSI Yangtze River Protection Th 931554.SS CN 2137.28 CNY 315.35 USD
+0.48
2.95B CNY 435.38M USD 2117.3 CNY 312.4 USD 2137.28 CNY 315.35 USD 2.95B CNY 435.38M USD
cn CCTV 50 GROWTH 399552.SZ CN 7722.22 CNY 1139.39 USD
-0.5
2.95B CNY 434.89M USD 7713.29 CNY 1138.07 USD 7804.75 CNY 1151.57 USD 2.95B CNY 434.89M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2659.51 CNY 392.4 USD
-0.49
2.95B CNY 434.85M USD 2648.98 CNY 390.85 USD 2671.61 CNY 394.19 USD 2.95B CNY 434.85M USD
cn CSI INDUSTRIAL NONFERROUS METAL H11059.SS CN 4469.17 CNY 659.41 USD
-4.78
2.94B CNY 434.25M USD 4442.08 CNY 655.42 USD 4699.17 CNY 693.35 USD 2.94B CNY 434.25M USD
cn CNI EMERGING INDEX 399392.SZ CN 3272.99 CNY 482.92 USD
-0.57
2.94B CNY 433.4M USD 3240.76 CNY 478.16 USD 3288.16 CNY 485.16 USD 2.94B CNY 433.4M USD
cn CSI CITIC High Dividend Yield S 931053.SS CN 7297.68 CNY 1076.75 USD
-0.88
2.94B CNY 433.08M USD 7280.16 CNY 1074.17 USD 7377.16 CNY 1088.48 USD 2.94B CNY 433.08M USD
cn SSE Securities Sector Index 950105.SS CN 1317.03 CNY 194.32 USD
+1.6
2.93B CNY 433.01M USD 1293.24 CNY 190.81 USD 1329.14 CNY 196.11 USD 2.93B CNY 433.01M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2560.28 CNY 377.76 USD
-0.66
2.92B CNY 431.57M USD 2555.3 CNY 377.03 USD 2577.95 CNY 380.37 USD 2.92B CNY 431.57M USD
cn CSI HK Connect Composite Index 930930.SS CN 3389.68 HKD 433.41 USD
-0.44
3.35B HKD 428.85M USD 3380.64 HKD 432.26 USD 3410.69 HKD 436.1 USD 3.35B HKD 428.85M USD
cn SSE HK Equities Index H50069.SS CN 3391.17 HKD 433.6 USD
-0.45
3.35B HKD 428.54M USD 3381.91 HKD 432.42 USD 3412.19 HKD 436.29 USD 3.35B HKD 428.54M USD
cn CSI FINANCIALS INDEX 399934.SZ CN 5635.39 CNY 831.48 USD
+0.69
2.9B CNY 428.45M USD 5586.29 CNY 824.24 USD 5710.03 CNY 842.5 USD 2.9B CNY 428.45M USD
cn SSE 380 Relative Value Index In 000120.SS CN 10456.85 CNY 1542.88 USD
+0.64
2.89B CNY 427.11M USD 10351.99 CNY 1527.41 USD 10458.58 CNY 1543.13 USD 2.89B CNY 427.11M USD
cn CSI Financials index 000934.SS CN 5636.6 CNY 831.66 USD
+0.71
2.89B CNY 426.89M USD 5586.29 CNY 824.24 USD 5710.03 CNY 842.5 USD 2.89B CNY 426.89M USD
cn CSI Securities Times Main Board 931687.SS CN 1685.26 CNY 248.66 USD
-0.78
2.87B CNY 423.9M USD 1683.81 CNY 248.44 USD 1702.1 CNY 251.14 USD 2.87B CNY 423.9M USD
cn CNI SMALL CAP. LV 399408.SZ CN 14477.26 CNY 2136.08 USD
+1.02
2.87B CNY 423.17M USD 14252.87 CNY 2102.97 USD 14561.08 CNY 2148.44 USD 2.87B CNY 423.17M USD
cn CSI Securities and Insurance Le 931479.SS CN 943.8 CNY 139.25 USD
+0.73
2.85B CNY 421.13M USD 935.36 CNY 138.01 USD 956.82 CNY 141.18 USD 2.85B CNY 421.13M USD
cn CES China A80 Index CESA80.SS CN 8519.49 CNY 1257.03 USD
-0.46
2.85B CNY 420.8M USD 8484.34 CNY 1251.84 USD 8589.43 CNY 1267.34 USD 2.85B CNY 420.8M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1855.73 CNY 273.81 USD
-0.82
2.84B CNY 419.35M USD 1836.98 CNY 271.04 USD 1865.5 CNY 275.25 USD 2.84B CNY 419.35M USD
cn CSI 300 Dividend Index 000821.SS CN 6367.9 CNY 939.56 USD
+0.06
2.84B CNY 418.74M USD 6353.75 CNY 937.48 USD 6444.96 CNY 950.93 USD 2.84B CNY 418.74M USD
cn CNI DIV. YIELD 100 399411.SZ CN 3415.39 CNY 503.93 USD
+0.58
2.84B CNY 418.72M USD 3385.74 CNY 499.56 USD 3432.01 CNY 506.38 USD 2.84B CNY 418.72M USD
cn CNI MID-CAP. GROWTH 399374.SZ CN 5892.26 CNY 869.39 USD
+0.92
2.84B CNY 418.59M USD 5720.43 CNY 844.03 USD 5892.34 CNY 869.4 USD 2.84B CNY 418.59M USD
cn CNI NG HARDWARE 399360.SZ CN 8757.97 CNY 1292.21 USD
+0.58
2.83B CNY 417.82M USD 8550.28 CNY 1261.57 USD 8761.18 CNY 1292.69 USD 2.83B CNY 417.82M USD
cn NEW SILK ROAD INDEX 399429.SZ CN 1970.28 CNY 290.71 USD
-1.14
2.83B CNY 417.8M USD 1957.62 CNY 288.84 USD 1987.4 CNY 293.24 USD 2.83B CNY 417.8M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 6798.71 CNY 1003.13 USD
+0.4
2.82B CNY 416.13M USD 6762.92 CNY 997.85 USD 6875.52 CNY 1014.46 USD 2.82B CNY 416.13M USD
cn ChiNext EW 399635.SZ CN 2694.16 CNY 397.52 USD
-0.28
2.82B CNY 415.94M USD 2646.86 CNY 390.54 USD 2695.71 CNY 397.74 USD 2.82B CNY 415.94M USD
cn ChiNext 399006.SZ CN 4325.6 CNY 638.23 USD
-0.78
2.81B CNY 415.06M USD 4252.48 CNY 627.44 USD 4350.06 CNY 641.84 USD 2.81B CNY 415.06M USD
cn ChiNext TRI 399606.SZ CN 4823.59 CNY 711.71 USD
-0.78
2.81B CNY 415.06M USD 4742.06 CNY 699.68 USD 4850.87 CNY 715.73 USD 2.81B CNY 415.06M USD
cn CNI 1000 FINANCIALS 399387.SZ CN 5110.12 CNY 753.98 USD
+0.74
2.81B CNY 414.96M USD 5062.71 CNY 746.99 USD 5176.93 CNY 763.84 USD 2.81B CNY 414.96M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 3105.3 CNY 458.18 USD
-1.4
2.81B CNY 414.94M USD 3084.08 CNY 455.05 USD 3142.88 CNY 463.72 USD 2.81B CNY 414.94M USD
cn SZSE Innovation 100 399088.SZ CN 6351.2 CNY 937.1 USD
-0.45
2.81B CNY 414.3M USD 6255.1 CNY 922.92 USD 6389.64 CNY 942.77 USD 2.81B CNY 414.3M USD
cn SZSE Industry Top 399653.SZ CN 3333.85 CNY 491.9 USD
-0.48
2.8B CNY 413.78M USD 3303.72 CNY 487.45 USD 3359.27 CNY 495.65 USD 2.8B CNY 413.78M USD
cn SZSE A Share Index 399107.SZ CN 3026.49 CNY 446.55 USD
-0.34
2.8B CNY 413.74M USD 2993.24 CNY 441.64 USD 3035.92 CNY 447.94 USD 2.8B CNY 413.74M USD
cn CSI 500 Quality and Growth Inde 930939.SS CN 24788.49 CNY 3657.47 USD
-0.04
2.8B CNY 412.77M USD 24515.31 CNY 3617.16 USD 24870.2 CNY 3669.52 USD 2.8B CNY 412.77M USD
cn SSE State-Owned Enterprises Ref H50052.SS CN 2017.51 CNY 297.68 USD
-0.73
2.79B CNY 412.13M USD 2013.13 CNY 297.03 USD 2036.98 CNY 300.55 USD 2.79B CNY 412.13M USD
cn SZSE 300 Growth 399346.SZ CN 5635.53 CNY 831.51 USD
-0.45
2.78B CNY 410.37M USD 5542.44 CNY 817.77 USD 5657.84 CNY 834.8 USD 2.78B CNY 410.37M USD
cn CSI BOCOM Wealth Management Yan 931374.SS CN 2237.95 CNY 330.2 USD
0
2.76B CNY 406.59M USD 2213.51 CNY 326.6 USD 2242.5 CNY 330.87 USD 2.76B CNY 406.59M USD
cn CSI ALL INDUSTRY INDEX 932079.SS CN 4688.26 CNY 691.74 USD
-0.53
2.73B CNY 402.57M USD 4641.18 CNY 684.79 USD 4705.55 CNY 694.29 USD 2.73B CNY 402.57M USD
cn SSE Select Resources Industries 000145.SS CN 9303.14 CNY 1372.65 USD
-2.9
2.72B CNY 401.72M USD 9236.05 CNY 1362.75 USD 9570.55 CNY 1412.11 USD 2.72B CNY 401.72M USD
cn CNI MID-CAP. LV 399406.SZ CN 13149.39 CNY 1940.15 USD
+0.69
2.72B CNY 401.32M USD 13016.1 CNY 1920.49 USD 13226.93 CNY 1951.59 USD 2.72B CNY 401.32M USD
cn SSE 180 Growth Index 000028.SS CN 4156.36 CNY 613.26 USD
-1.21
2.72B CNY 400.73M USD 4122.65 CNY 608.29 USD 4199.06 CNY 619.56 USD 2.72B CNY 400.73M USD
cn CSI Central State-owned Enterpr 000825.SS CN 3291.65 CNY 485.67 USD
+0.45
2.71B CNY 399.93M USD 3270.69 CNY 482.58 USD 3321.1 CNY 490.02 USD 2.71B CNY 399.93M USD
cn CSI 500 Profit(E) Growth Index 930938.SS CN 5208.2 CNY 768.45 USD
+0.62
2.69B CNY 397.51M USD 5153.88 CNY 760.44 USD 5208.69 CNY 768.53 USD 2.69B CNY 397.51M USD
cn SZSE Energy Conservation 399695.SZ CN 3699.63 CNY 545.87 USD
-1.17
2.69B CNY 396.93M USD 3655.14 CNY 539.3 USD 3725.55 CNY 549.69 USD 2.69B CNY 396.93M USD
cn SSE 180 Low Beta Index 000136.SS CN 12081.72 CNY 1782.62 USD
+0.25
2.68B CNY 396M USD 12042.76 CNY 1776.87 USD 12237.79 CNY 1805.65 USD 2.68B CNY 396M USD
cn SSE SH Equities Index 000159.SS CN 3976.77 CNY 586.76 USD
+0.05
2.67B CNY 393.96M USD 3937.32 CNY 580.94 USD 3977.61 CNY 586.88 USD 2.67B CNY 393.96M USD
cn CSI Suntime Multi-Factor 100 In 931232.SS CN 7289.59 CNY 1075.56 USD
+0.59
2.65B CNY 391.65M USD 7153.66 CNY 1055.5 USD 7289.59 CNY 1075.56 USD 2.65B CNY 391.65M USD
cn 300 SZSE 399972.SZ CN 6859.99 CNY 1012.17 USD
-0.76
2.65B CNY 391.3M USD 6786.36 CNY 1001.31 USD 6907.93 CNY 1019.24 USD 2.65B CNY 391.3M USD
cn CSI 300 Fullgoal 130/30 Long-Sh H11121.SS CN 68320.99 CNY 10080.56 USD
+0.12
2.64B CNY 389.93M USD 68097.24 CNY 10047.55 USD 68824.16 CNY 10154.8 USD 2.64B CNY 389.93M USD
cn CNI SMALL CAP.GROWTH 399376.SZ CN 7729 CNY 1140.39 USD
+0.05
2.64B CNY 389.52M USD 7566.54 CNY 1116.42 USD 7732.13 CNY 1140.85 USD 2.64B CNY 389.52M USD
cn CSI 300 SZSE Stocks Index 399972.SS CN 6861.15 CNY 1012.34 USD
-0.75
2.64B CNY 389.52M USD 6786.36 CNY 1001.31 USD 6907.93 CNY 1019.24 USD 2.64B CNY 389.52M USD
cn CSI RAFI 500 Index H30363.SS CN 9756.84 CNY 1439.59 USD
-0.02
2.64B CNY 389.27M USD 9712.02 CNY 1432.98 USD 9763.4 CNY 1440.56 USD 2.64B CNY 389.27M USD
cn AMAC Medicine Manufacturing Ind H30054.SS CN 3990.99 CNY 588.86 USD
+2.89
2.64B CNY 389.18M USD 3868.58 CNY 570.8 USD 4012.99 CNY 592.1 USD 2.64B CNY 389.18M USD
cn SZSE UPSTREAM 399704.SZ CN 8589.88 CNY 1267.41 USD
-3.63
2.63B CNY 388.38M USD 8519.62 CNY 1257.04 USD 8934.01 CNY 1318.19 USD 2.63B CNY 388.38M USD
cn CSI Emerging Industries Index 000964.SS CN 14464.99 CNY 2134.27 USD
-0.53
2.63B CNY 387.84M USD 14172.96 CNY 2091.18 USD 14499.14 CNY 2139.3 USD 2.63B CNY 387.84M USD
cn SZSE Upstream Industry Index 399704.SS CN 8597.85 CNY 1268.59 USD
-3.54
2.63B CNY 387.78M USD 8519.62 CNY 1257.04 USD 8934.01 CNY 1318.19 USD 2.63B CNY 387.78M USD
cn CSI Zhejiang 100 Index 931163.SS CN 2431.15 CNY 358.71 USD
+0.71
2.62B CNY 387.16M USD 2399.35 CNY 354.02 USD 2431.15 CNY 358.71 USD 2.62B CNY 387.16M USD
cn SSE Financials Sector Index 000038.SS CN 5237.06 CNY 772.71 USD
+0.27
2.62B CNY 386.59M USD 5217.81 CNY 769.87 USD 5312.25 CNY 783.81 USD 2.62B CNY 386.59M USD
cn SSE Financials Sector Equal Wei 000076.SS CN 5254.46 CNY 775.28 USD
+0.72
2.62B CNY 386.52M USD 5219.62 CNY 770.14 USD 5323.94 CNY 785.53 USD 2.62B CNY 386.52M USD
cn BlockChain 50 399286.SZ CN 3471.33 CNY 512.18 USD
+0.51
2.62B CNY 386.19M USD 3437.24 CNY 507.16 USD 3497.44 CNY 516.04 USD 2.62B CNY 386.19M USD
cn CSI 300 Financials (ex Banks) I H30035.SS CN 9675.37 CNY 1427.57 USD
+0.29
2.62B CNY 385.91M USD 9616.62 CNY 1418.9 USD 9823.21 CNY 1449.39 USD 2.62B CNY 385.91M USD
cn SZSE Select 399013.SZ CN 6141.89 CNY 906.22 USD
-0.4
2.61B CNY 385.11M USD 6076.77 CNY 896.61 USD 6170.81 CNY 910.48 USD 2.61B CNY 385.11M USD
cn CSI Guoxin Central-SOEs Modern 932037.SS CN 1498.75 CNY 221.14 USD
-1.17
2.61B CNY 384.85M USD 1494.08 CNY 220.45 USD 1509.13 CNY 222.67 USD 2.61B CNY 384.85M USD
cn China Strategic Emerging Indust 000171.SS CN 2778.82 CNY 410.01 USD
-0.23
2.6B CNY 383.6M USD 2707.78 CNY 399.52 USD 2779.09 CNY 410.05 USD 2.6B CNY 383.6M USD
cn CSI INTERNET FINANCE 399805.SZ CN 3100.27 CNY 457.44 USD
+2.37
2.6B CNY 383.28M USD 3010.85 CNY 444.24 USD 3116.48 CNY 459.83 USD 2.6B CNY 383.28M USD
cn SSE Mid and Small Cap Index 000046.SS CN 5769.43 CNY 851.26 USD
+0.37
2.6B CNY 383.05M USD 5687.09 CNY 839.11 USD 5769.72 CNY 851.31 USD 2.6B CNY 383.05M USD
cn CSI Internet Finance Index 399805.SS CN 3100.2 CNY 457.43 USD
+2.37
2.6B CNY 382.9M USD 3010.85 CNY 444.24 USD 3116.48 CNY 459.83 USD 2.6B CNY 382.9M USD
cn AMAC Mining Index H11031.SS CN 3375.19 CNY 498 USD
-3.78
2.59B CNY 382.64M USD 3368.66 CNY 497.04 USD 3479.6 CNY 513.4 USD 2.59B CNY 382.64M USD
cn CHINA SECURITIES ALL INDEX FINA 932083.SS CN 8276.24 CNY 1221.13 USD
+0.77
2.59B CNY 382.55M USD 8198.03 CNY 1209.59 USD 8382.78 CNY 1236.85 USD 2.59B CNY 382.55M USD
cn CSI Full Index Power Utilities H30199.SS CN 3086.4 CNY 455.39 USD
-0.05
2.58B CNY 380.55M USD 3064.01 CNY 452.09 USD 3117.14 CNY 459.92 USD 2.58B CNY 380.55M USD
cn CSI Beijing-Tianjin-Hebei's Coo 930701.SS CN 1638.56 CNY 241.76 USD
+0.61
2.55B CNY 376.32M USD 1617.03 CNY 238.59 USD 1638.73 CNY 241.79 USD 2.55B CNY 376.32M USD
cn SZSE Component Industrials Sect 399682.SZ CN 2086.58 CNY 307.87 USD
-1.32
2.55B CNY 375.55M USD 2072.81 CNY 305.84 USD 2116.03 CNY 312.21 USD 2.55B CNY 375.55M USD
cn CSI 800 Financial Index H30086.SS CN 6364.92 CNY 939.13 USD
+0.76
2.53B CNY 373.26M USD 6305.59 CNY 930.37 USD 6447.61 CNY 951.33 USD 2.53B CNY 373.26M USD
cn CSI CGB Wealth Management SH-HK 931655.SS CN 2180.95 CNY 321.79 USD
0
2.52B CNY 372.52M USD 2154.03 CNY 317.82 USD 2188.7 CNY 322.94 USD 2.52B CNY 372.52M USD
cn AMAC Special Equipment Manufact H30062.SS CN 5784.42 CNY 853.47 USD
+1.67
2.51B CNY 370.49M USD 5592.53 CNY 825.16 USD 5789.59 CNY 854.24 USD 2.51B CNY 370.49M USD
cn Shenzhen Enterprises 399352.SZ CN 12195.38 CNY 1799.39 USD
-0.05
2.51B CNY 370.08M USD 12025.49 CNY 1774.32 USD 12214.11 CNY 1802.16 USD 2.51B CNY 370.08M USD
cn CSI Entertainment Thematic Inde 930790.SS CN 1176.09 CNY 173.53 USD
-0.1
2.48B CNY 366.51M USD 1169.69 CNY 172.58 USD 1182.02 CNY 174.4 USD 2.48B CNY 366.51M USD
cn CNI ZHUJIANG INDEX 399356.SZ CN 10373.92 CNY 1530.64 USD
-0.6
2.48B CNY 366.23M USD 10325.25 CNY 1523.46 USD 10465.87 CNY 1544.21 USD 2.48B CNY 366.23M USD
cn SSE Midstream Industry Index In 000095.SS CN 5182.99 CNY 764.73 USD
+0.32
2.45B CNY 361.93M USD 5041.83 CNY 743.91 USD 5188.09 CNY 765.49 USD 2.45B CNY 361.93M USD
cn CSI Rare Metals Industry Index 930632.SS CN 3475.74 CNY 512.84 USD
-3.03
2.45B CNY 361.04M USD 3449.72 CNY 509 USD 3615.44 CNY 533.45 USD 2.45B CNY 361.04M USD
cn CNI MID-CAP. INDEX 399315.SZ CN 5799.17 CNY 855.65 USD
+0.37
2.45B CNY 360.8M USD 5674.61 CNY 837.27 USD 5800.23 CNY 855.81 USD 2.45B CNY 360.8M USD
cn SSE Emerging Industries Index 000067.SS CN 10513.28 CNY 1551.2 USD
-0.87
2.44B CNY 360.5M USD 10340.87 CNY 1525.77 USD 10549.75 CNY 1556.58 USD 2.44B CNY 360.5M USD
cn ChiNext Index(HKD)(CNH) 988006.SZ CN 4387.31 HKD 560.97 USD
-0.74
2.81B HKD 359.52M USD 4312.9 HKD 551.46 USD 4413.23 HKD 564.29 USD 2.81B HKD 359.52M USD
cn ChiNext TRI(HKD)(CNH) 988106.SZ CN 4892.39 HKD 625.55 USD
-0.74
2.81B HKD 359.52M USD 4809.42 HKD 614.94 USD 4921.3 HKD 629.25 USD 2.81B HKD 359.52M USD
cn SZSE Culture 399654.SZ CN 2549.15 CNY 376.12 USD
-0.28
2.43B CNY 359.17M USD 2535.52 CNY 374.11 USD 2569.46 CNY 379.12 USD 2.43B CNY 359.17M USD
cn CSI Hubei Transformation of Old 931393.SS CN 4079.32 CNY 601.89 USD
+1.7
2.43B CNY 358.72M USD 3981.45 CNY 587.45 USD 4080.3 CNY 602.04 USD 2.43B CNY 358.72M USD
cn CNI DEFENSIVE 100 399403.SZ CN 10349.69 CNY 1527.07 USD
+0.34
2.43B CNY 358.54M USD 10252.63 CNY 1512.75 USD 10369.32 CNY 1529.96 USD 2.43B CNY 358.54M USD
cn SSE Private-owned Enterprises 5 000049.SS CN 2422.58 CNY 357.44 USD
-0.35
2.43B CNY 358.1M USD 2376.22 CNY 350.6 USD 2429.9 CNY 358.52 USD 2.43B CNY 358.1M USD
cn SSE 380 Growth Index Index 000117.SS CN 4912.18 CNY 724.78 USD
+0.58
2.42B CNY 357.65M USD 4800.07 CNY 708.24 USD 4915.82 CNY 725.31 USD 2.42B CNY 357.65M USD
cn SZSE SME Innovation 399017.SZ CN 5746.1 CNY 847.82 USD
+0.31
2.42B CNY 357.37M USD 5651.96 CNY 833.93 USD 5749.96 CNY 848.39 USD 2.42B CNY 357.37M USD
cn CNI Z 50 INDEX 399423.SZ CN 4221.19 CNY 622.82 USD
+0.6
2.41B CNY 354.87M USD 4085.43 CNY 602.79 USD 4235.09 CNY 624.87 USD 2.41B CNY 354.87M USD
cn SZSE DOWNSTREAM 399706.SZ CN 5018 CNY 740.39 USD
+0.12
2.4B CNY 354.51M USD 4991.91 CNY 736.54 USD 5043.74 CNY 744.19 USD 2.4B CNY 354.51M USD
cn SZSE Downstream Industry Index 399706.SS CN 5015.7 CNY 740.05 USD
+0.07
2.4B CNY 353.64M USD 4991.91 CNY 736.54 USD 5043.74 CNY 744.19 USD 2.4B CNY 353.64M USD
cn CSI DEFENSE SECURITY 399813.SZ CN 7271.96 CNY 1072.96 USD
-0.24
2.4B CNY 353.47M USD 7192.91 CNY 1061.29 USD 7288.96 CNY 1075.46 USD 2.4B CNY 353.47M USD
cn CSI All Share Information Techn 000993.SS CN 12881.29 CNY 1900.6 USD
+0.18
2.4B CNY 353.42M USD 12420.83 CNY 1832.66 USD 12890.41 CNY 1901.94 USD 2.4B CNY 353.42M USD
cn SSE Industrials Sector Equal We 000072.SS CN 2927.87 CNY 432 USD
-0.8
2.39B CNY 353.03M USD 2922.34 CNY 431.18 USD 2945.07 CNY 434.54 USD 2.39B CNY 353.03M USD
cn SSE Industrials Sector Index 000034.SS CN 2093.77 CNY 308.93 USD
-0.96
2.39B CNY 352.88M USD 2090.15 CNY 308.4 USD 2110.24 CNY 311.36 USD 2.39B CNY 352.88M USD
Select currency