結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Beijing 50 Index
931023.SS
CN
|
1745.7 CNY 257.57 USD |
+0.66
|
2.97B CNY 438.5M USD | 1723.51 CNY 254.3 USD | 1746.64 CNY 257.71 USD | — - | 2.97B CNY 438.5M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1568.58 CNY 231.44 USD |
-0.7
|
2.97B CNY 437.71M USD | 1556.57 CNY 229.67 USD | 1573.98 CNY 232.24 USD | — - | 2.97B CNY 437.71M USD |
|
Manufacturing Index
399233.SZ
CN
|
4333.63 CNY 639.41 USD |
-0.41
|
2.96B CNY 437.33M USD | 4266.13 CNY 629.45 USD | 4348.25 CNY 641.57 USD | — - | 2.96B CNY 437.33M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2517.59 CNY 371.46 USD |
-1.27
|
2.96B CNY 436.1M USD | 2512.7 CNY 370.74 USD | 2554.17 CNY 376.86 USD | — - | 2.96B CNY 436.1M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2137.28 CNY 315.35 USD |
+0.48
|
2.95B CNY 435.38M USD | 2117.3 CNY 312.4 USD | 2137.28 CNY 315.35 USD | — - | 2.95B CNY 435.38M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7722.22 CNY 1139.39 USD |
-0.5
|
2.95B CNY 434.89M USD | 7713.29 CNY 1138.07 USD | 7804.75 CNY 1151.57 USD | — - | 2.95B CNY 434.89M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2659.51 CNY 392.4 USD |
-0.49
|
2.95B CNY 434.85M USD | 2648.98 CNY 390.85 USD | 2671.61 CNY 394.19 USD | — - | 2.95B CNY 434.85M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4469.17 CNY 659.41 USD |
-4.78
|
2.94B CNY 434.25M USD | 4442.08 CNY 655.42 USD | 4699.17 CNY 693.35 USD | — - | 2.94B CNY 434.25M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3272.99 CNY 482.92 USD |
-0.57
|
2.94B CNY 433.4M USD | 3240.76 CNY 478.16 USD | 3288.16 CNY 485.16 USD | — - | 2.94B CNY 433.4M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7297.68 CNY 1076.75 USD |
-0.88
|
2.94B CNY 433.08M USD | 7280.16 CNY 1074.17 USD | 7377.16 CNY 1088.48 USD | — - | 2.94B CNY 433.08M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1317.03 CNY 194.32 USD |
+1.6
|
2.93B CNY 433.01M USD | 1293.24 CNY 190.81 USD | 1329.14 CNY 196.11 USD | — - | 2.93B CNY 433.01M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2560.28 CNY 377.76 USD |
-0.66
|
2.92B CNY 431.57M USD | 2555.3 CNY 377.03 USD | 2577.95 CNY 380.37 USD | — - | 2.92B CNY 431.57M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3389.68 HKD 433.41 USD |
-0.44
|
3.35B HKD 428.85M USD | 3380.64 HKD 432.26 USD | 3410.69 HKD 436.1 USD | — - | 3.35B HKD 428.85M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3391.17 HKD 433.6 USD |
-0.45
|
3.35B HKD 428.54M USD | 3381.91 HKD 432.42 USD | 3412.19 HKD 436.29 USD | — - | 3.35B HKD 428.54M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5635.39 CNY 831.48 USD |
+0.69
|
2.9B CNY 428.45M USD | 5586.29 CNY 824.24 USD | 5710.03 CNY 842.5 USD | — - | 2.9B CNY 428.45M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10456.85 CNY 1542.88 USD |
+0.64
|
2.89B CNY 427.11M USD | 10351.99 CNY 1527.41 USD | 10458.58 CNY 1543.13 USD | — - | 2.89B CNY 427.11M USD |
|
CSI Financials index
000934.SS
CN
|
5636.6 CNY 831.66 USD |
+0.71
|
2.89B CNY 426.89M USD | 5586.29 CNY 824.24 USD | 5710.03 CNY 842.5 USD | — - | 2.89B CNY 426.89M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1685.26 CNY 248.66 USD |
-0.78
|
2.87B CNY 423.9M USD | 1683.81 CNY 248.44 USD | 1702.1 CNY 251.14 USD | — - | 2.87B CNY 423.9M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14477.26 CNY 2136.08 USD |
+1.02
|
2.87B CNY 423.17M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 2.87B CNY 423.17M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
943.8 CNY 139.25 USD |
+0.73
|
2.85B CNY 421.13M USD | 935.36 CNY 138.01 USD | 956.82 CNY 141.18 USD | — - | 2.85B CNY 421.13M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8519.49 CNY 1257.03 USD |
-0.46
|
2.85B CNY 420.8M USD | 8484.34 CNY 1251.84 USD | 8589.43 CNY 1267.34 USD | — - | 2.85B CNY 420.8M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1855.73 CNY 273.81 USD |
-0.82
|
2.84B CNY 419.35M USD | 1836.98 CNY 271.04 USD | 1865.5 CNY 275.25 USD | — - | 2.84B CNY 419.35M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6367.9 CNY 939.56 USD |
+0.06
|
2.84B CNY 418.74M USD | 6353.75 CNY 937.48 USD | 6444.96 CNY 950.93 USD | — - | 2.84B CNY 418.74M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3415.39 CNY 503.93 USD |
+0.58
|
2.84B CNY 418.72M USD | 3385.74 CNY 499.56 USD | 3432.01 CNY 506.38 USD | — - | 2.84B CNY 418.72M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5892.26 CNY 869.39 USD |
+0.92
|
2.84B CNY 418.59M USD | 5720.43 CNY 844.03 USD | 5892.34 CNY 869.4 USD | — - | 2.84B CNY 418.59M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8757.97 CNY 1292.21 USD |
+0.58
|
2.83B CNY 417.82M USD | 8550.28 CNY 1261.57 USD | 8761.18 CNY 1292.69 USD | — - | 2.83B CNY 417.82M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1970.28 CNY 290.71 USD |
-1.14
|
2.83B CNY 417.8M USD | 1957.62 CNY 288.84 USD | 1987.4 CNY 293.24 USD | — - | 2.83B CNY 417.8M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6798.71 CNY 1003.13 USD |
+0.4
|
2.82B CNY 416.13M USD | 6762.92 CNY 997.85 USD | 6875.52 CNY 1014.46 USD | — - | 2.82B CNY 416.13M USD |
|
ChiNext EW
399635.SZ
CN
|
2694.16 CNY 397.52 USD |
-0.28
|
2.82B CNY 415.94M USD | 2646.86 CNY 390.54 USD | 2695.71 CNY 397.74 USD | — - | 2.82B CNY 415.94M USD |
|
ChiNext
399006.SZ
CN
|
4325.6 CNY 638.23 USD |
-0.78
|
2.81B CNY 415.06M USD | 4252.48 CNY 627.44 USD | 4350.06 CNY 641.84 USD | — - | 2.81B CNY 415.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4823.59 CNY 711.71 USD |
-0.78
|
2.81B CNY 415.06M USD | 4742.06 CNY 699.68 USD | 4850.87 CNY 715.73 USD | — - | 2.81B CNY 415.06M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5110.12 CNY 753.98 USD |
+0.74
|
2.81B CNY 414.96M USD | 5062.71 CNY 746.99 USD | 5176.93 CNY 763.84 USD | — - | 2.81B CNY 414.96M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
3105.3 CNY 458.18 USD |
-1.4
|
2.81B CNY 414.94M USD | 3084.08 CNY 455.05 USD | 3142.88 CNY 463.72 USD | — - | 2.81B CNY 414.94M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6351.2 CNY 937.1 USD |
-0.45
|
2.81B CNY 414.3M USD | 6255.1 CNY 922.92 USD | 6389.64 CNY 942.77 USD | — - | 2.81B CNY 414.3M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3333.85 CNY 491.9 USD |
-0.48
|
2.8B CNY 413.78M USD | 3303.72 CNY 487.45 USD | 3359.27 CNY 495.65 USD | — - | 2.8B CNY 413.78M USD |
|
SZSE A Share Index
399107.SZ
CN
|
3026.49 CNY 446.55 USD |
-0.34
|
2.8B CNY 413.74M USD | 2993.24 CNY 441.64 USD | 3035.92 CNY 447.94 USD | — - | 2.8B CNY 413.74M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24788.49 CNY 3657.47 USD |
-0.04
|
2.8B CNY 412.77M USD | 24515.31 CNY 3617.16 USD | 24870.2 CNY 3669.52 USD | — - | 2.8B CNY 412.77M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2017.51 CNY 297.68 USD |
-0.73
|
2.79B CNY 412.13M USD | 2013.13 CNY 297.03 USD | 2036.98 CNY 300.55 USD | — - | 2.79B CNY 412.13M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5635.53 CNY 831.51 USD |
-0.45
|
2.78B CNY 410.37M USD | 5542.44 CNY 817.77 USD | 5657.84 CNY 834.8 USD | — - | 2.78B CNY 410.37M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4688.26 CNY 691.74 USD |
-0.53
|
2.73B CNY 402.57M USD | 4641.18 CNY 684.79 USD | 4705.55 CNY 694.29 USD | — - | 2.73B CNY 402.57M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
9303.14 CNY 1372.65 USD |
-2.9
|
2.72B CNY 401.72M USD | 9236.05 CNY 1362.75 USD | 9570.55 CNY 1412.11 USD | — - | 2.72B CNY 401.72M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13149.39 CNY 1940.15 USD |
+0.69
|
2.72B CNY 401.32M USD | 13016.1 CNY 1920.49 USD | 13226.93 CNY 1951.59 USD | — - | 2.72B CNY 401.32M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4156.36 CNY 613.26 USD |
-1.21
|
2.72B CNY 400.73M USD | 4122.65 CNY 608.29 USD | 4199.06 CNY 619.56 USD | — - | 2.72B CNY 400.73M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3291.65 CNY 485.67 USD |
+0.45
|
2.71B CNY 399.93M USD | 3270.69 CNY 482.58 USD | 3321.1 CNY 490.02 USD | — - | 2.71B CNY 399.93M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5208.2 CNY 768.45 USD |
+0.62
|
2.69B CNY 397.51M USD | 5153.88 CNY 760.44 USD | 5208.69 CNY 768.53 USD | — - | 2.69B CNY 397.51M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3699.63 CNY 545.87 USD |
-1.17
|
2.69B CNY 396.93M USD | 3655.14 CNY 539.3 USD | 3725.55 CNY 549.69 USD | — - | 2.69B CNY 396.93M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12081.72 CNY 1782.62 USD |
+0.25
|
2.68B CNY 396M USD | 12042.76 CNY 1776.87 USD | 12237.79 CNY 1805.65 USD | — - | 2.68B CNY 396M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3976.77 CNY 586.76 USD |
+0.05
|
2.67B CNY 393.96M USD | 3937.32 CNY 580.94 USD | 3977.61 CNY 586.88 USD | — - | 2.67B CNY 393.96M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7289.59 CNY 1075.56 USD |
+0.59
|
2.65B CNY 391.65M USD | 7153.66 CNY 1055.5 USD | 7289.59 CNY 1075.56 USD | — - | 2.65B CNY 391.65M USD |
|
300 SZSE
399972.SZ
CN
|
6859.99 CNY 1012.17 USD |
-0.76
|
2.65B CNY 391.3M USD | 6786.36 CNY 1001.31 USD | 6907.93 CNY 1019.24 USD | — - | 2.65B CNY 391.3M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
68320.99 CNY 10080.56 USD |
+0.12
|
2.64B CNY 389.93M USD | 68097.24 CNY 10047.55 USD | 68824.16 CNY 10154.8 USD | — - | 2.64B CNY 389.93M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7729 CNY 1140.39 USD |
+0.05
|
2.64B CNY 389.52M USD | 7566.54 CNY 1116.42 USD | 7732.13 CNY 1140.85 USD | — - | 2.64B CNY 389.52M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6861.15 CNY 1012.34 USD |
-0.75
|
2.64B CNY 389.52M USD | 6786.36 CNY 1001.31 USD | 6907.93 CNY 1019.24 USD | — - | 2.64B CNY 389.52M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9756.84 CNY 1439.59 USD |
-0.02
|
2.64B CNY 389.27M USD | 9712.02 CNY 1432.98 USD | 9763.4 CNY 1440.56 USD | — - | 2.64B CNY 389.27M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3990.99 CNY 588.86 USD |
+2.89
|
2.64B CNY 389.18M USD | 3868.58 CNY 570.8 USD | 4012.99 CNY 592.1 USD | — - | 2.64B CNY 389.18M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8589.88 CNY 1267.41 USD |
-3.63
|
2.63B CNY 388.38M USD | 8519.62 CNY 1257.04 USD | 8934.01 CNY 1318.19 USD | — - | 2.63B CNY 388.38M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14464.99 CNY 2134.27 USD |
-0.53
|
2.63B CNY 387.84M USD | 14172.96 CNY 2091.18 USD | 14499.14 CNY 2139.3 USD | — - | 2.63B CNY 387.84M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8597.85 CNY 1268.59 USD |
-3.54
|
2.63B CNY 387.78M USD | 8519.62 CNY 1257.04 USD | 8934.01 CNY 1318.19 USD | — - | 2.63B CNY 387.78M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2431.15 CNY 358.71 USD |
+0.71
|
2.62B CNY 387.16M USD | 2399.35 CNY 354.02 USD | 2431.15 CNY 358.71 USD | — - | 2.62B CNY 387.16M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5237.06 CNY 772.71 USD |
+0.27
|
2.62B CNY 386.59M USD | 5217.81 CNY 769.87 USD | 5312.25 CNY 783.81 USD | — - | 2.62B CNY 386.59M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.46 CNY 775.28 USD |
+0.72
|
2.62B CNY 386.52M USD | 5219.62 CNY 770.14 USD | 5323.94 CNY 785.53 USD | — - | 2.62B CNY 386.52M USD |
|
BlockChain 50
399286.SZ
CN
|
3471.33 CNY 512.18 USD |
+0.51
|
2.62B CNY 386.19M USD | 3437.24 CNY 507.16 USD | 3497.44 CNY 516.04 USD | — - | 2.62B CNY 386.19M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9675.37 CNY 1427.57 USD |
+0.29
|
2.62B CNY 385.91M USD | 9616.62 CNY 1418.9 USD | 9823.21 CNY 1449.39 USD | — - | 2.62B CNY 385.91M USD |
|
SZSE Select
399013.SZ
CN
|
6141.89 CNY 906.22 USD |
-0.4
|
2.61B CNY 385.11M USD | 6076.77 CNY 896.61 USD | 6170.81 CNY 910.48 USD | — - | 2.61B CNY 385.11M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1498.75 CNY 221.14 USD |
-1.17
|
2.61B CNY 384.85M USD | 1494.08 CNY 220.45 USD | 1509.13 CNY 222.67 USD | — - | 2.61B CNY 384.85M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2778.82 CNY 410.01 USD |
-0.23
|
2.6B CNY 383.6M USD | 2707.78 CNY 399.52 USD | 2779.09 CNY 410.05 USD | — - | 2.6B CNY 383.6M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3100.27 CNY 457.44 USD |
+2.37
|
2.6B CNY 383.28M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 2.6B CNY 383.28M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5769.43 CNY 851.26 USD |
+0.37
|
2.6B CNY 383.05M USD | 5687.09 CNY 839.11 USD | 5769.72 CNY 851.31 USD | — - | 2.6B CNY 383.05M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
3100.2 CNY 457.43 USD |
+2.37
|
2.6B CNY 382.9M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 2.6B CNY 382.9M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3375.19 CNY 498 USD |
-3.78
|
2.59B CNY 382.64M USD | 3368.66 CNY 497.04 USD | 3479.6 CNY 513.4 USD | — - | 2.59B CNY 382.64M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8276.24 CNY 1221.13 USD |
+0.77
|
2.59B CNY 382.55M USD | 8198.03 CNY 1209.59 USD | 8382.78 CNY 1236.85 USD | — - | 2.59B CNY 382.55M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3086.4 CNY 455.39 USD |
-0.05
|
2.58B CNY 380.55M USD | 3064.01 CNY 452.09 USD | 3117.14 CNY 459.92 USD | — - | 2.58B CNY 380.55M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1638.56 CNY 241.76 USD |
+0.61
|
2.55B CNY 376.32M USD | 1617.03 CNY 238.59 USD | 1638.73 CNY 241.79 USD | — - | 2.55B CNY 376.32M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2086.58 CNY 307.87 USD |
-1.32
|
2.55B CNY 375.55M USD | 2072.81 CNY 305.84 USD | 2116.03 CNY 312.21 USD | — - | 2.55B CNY 375.55M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6364.92 CNY 939.13 USD |
+0.76
|
2.53B CNY 373.26M USD | 6305.59 CNY 930.37 USD | 6447.61 CNY 951.33 USD | — - | 2.53B CNY 373.26M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5784.42 CNY 853.47 USD |
+1.67
|
2.51B CNY 370.49M USD | 5592.53 CNY 825.16 USD | 5789.59 CNY 854.24 USD | — - | 2.51B CNY 370.49M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12195.38 CNY 1799.39 USD |
-0.05
|
2.51B CNY 370.08M USD | 12025.49 CNY 1774.32 USD | 12214.11 CNY 1802.16 USD | — - | 2.51B CNY 370.08M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1176.09 CNY 173.53 USD |
-0.1
|
2.48B CNY 366.51M USD | 1169.69 CNY 172.58 USD | 1182.02 CNY 174.4 USD | — - | 2.48B CNY 366.51M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10373.92 CNY 1530.64 USD |
-0.6
|
2.48B CNY 366.23M USD | 10325.25 CNY 1523.46 USD | 10465.87 CNY 1544.21 USD | — - | 2.48B CNY 366.23M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5182.99 CNY 764.73 USD |
+0.32
|
2.45B CNY 361.93M USD | 5041.83 CNY 743.91 USD | 5188.09 CNY 765.49 USD | — - | 2.45B CNY 361.93M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3475.74 CNY 512.84 USD |
-3.03
|
2.45B CNY 361.04M USD | 3449.72 CNY 509 USD | 3615.44 CNY 533.45 USD | — - | 2.45B CNY 361.04M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5799.17 CNY 855.65 USD |
+0.37
|
2.45B CNY 360.8M USD | 5674.61 CNY 837.27 USD | 5800.23 CNY 855.81 USD | — - | 2.45B CNY 360.8M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10513.28 CNY 1551.2 USD |
-0.87
|
2.44B CNY 360.5M USD | 10340.87 CNY 1525.77 USD | 10549.75 CNY 1556.58 USD | — - | 2.44B CNY 360.5M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4387.31 HKD 560.97 USD |
-0.74
|
2.81B HKD 359.52M USD | 4312.9 HKD 551.46 USD | 4413.23 HKD 564.29 USD | — - | 2.81B HKD 359.52M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4892.39 HKD 625.55 USD |
-0.74
|
2.81B HKD 359.52M USD | 4809.42 HKD 614.94 USD | 4921.3 HKD 629.25 USD | — - | 2.81B HKD 359.52M USD |
|
SZSE Culture
399654.SZ
CN
|
2549.15 CNY 376.12 USD |
-0.28
|
2.43B CNY 359.17M USD | 2535.52 CNY 374.11 USD | 2569.46 CNY 379.12 USD | — - | 2.43B CNY 359.17M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4079.32 CNY 601.89 USD |
+1.7
|
2.43B CNY 358.72M USD | 3981.45 CNY 587.45 USD | 4080.3 CNY 602.04 USD | — - | 2.43B CNY 358.72M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10349.69 CNY 1527.07 USD |
+0.34
|
2.43B CNY 358.54M USD | 10252.63 CNY 1512.75 USD | 10369.32 CNY 1529.96 USD | — - | 2.43B CNY 358.54M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2422.58 CNY 357.44 USD |
-0.35
|
2.43B CNY 358.1M USD | 2376.22 CNY 350.6 USD | 2429.9 CNY 358.52 USD | — - | 2.43B CNY 358.1M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4912.18 CNY 724.78 USD |
+0.58
|
2.42B CNY 357.65M USD | 4800.07 CNY 708.24 USD | 4915.82 CNY 725.31 USD | — - | 2.42B CNY 357.65M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5746.1 CNY 847.82 USD |
+0.31
|
2.42B CNY 357.37M USD | 5651.96 CNY 833.93 USD | 5749.96 CNY 848.39 USD | — - | 2.42B CNY 357.37M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4221.19 CNY 622.82 USD |
+0.6
|
2.41B CNY 354.87M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 2.41B CNY 354.87M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5018 CNY 740.39 USD |
+0.12
|
2.4B CNY 354.51M USD | 4991.91 CNY 736.54 USD | 5043.74 CNY 744.19 USD | — - | 2.4B CNY 354.51M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5015.7 CNY 740.05 USD |
+0.07
|
2.4B CNY 353.64M USD | 4991.91 CNY 736.54 USD | 5043.74 CNY 744.19 USD | — - | 2.4B CNY 353.64M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7271.96 CNY 1072.96 USD |
-0.24
|
2.4B CNY 353.47M USD | 7192.91 CNY 1061.29 USD | 7288.96 CNY 1075.46 USD | — - | 2.4B CNY 353.47M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12881.29 CNY 1900.6 USD |
+0.18
|
2.4B CNY 353.42M USD | 12420.83 CNY 1832.66 USD | 12890.41 CNY 1901.94 USD | — - | 2.4B CNY 353.42M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2927.87 CNY 432 USD |
-0.8
|
2.39B CNY 353.03M USD | 2922.34 CNY 431.18 USD | 2945.07 CNY 434.54 USD | — - | 2.39B CNY 353.03M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2093.77 CNY 308.93 USD |
-0.96
|
2.39B CNY 352.88M USD | 2090.15 CNY 308.4 USD | 2110.24 CNY 311.36 USD | — - | 2.39B CNY 352.88M USD |