結果ページ3 国：中国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
中国 (1133)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (765)
- Shenzhen (368)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Upstream Industry Index
399704.SS
CN
|
8529.19 CNY 1258.46 USD |
-4.31
|
2.88B CNY 424.92M USD | 8519.62 CNY 1257.04 USD | 8934.01 CNY 1318.19 USD | — - | 2.88B CNY 424.92M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6690.33 CNY 987.14 USD |
-0.91
|
2.87B CNY 423.72M USD | 6587.22 CNY 971.92 USD | 6742.75 CNY 994.87 USD | — - | 2.87B CNY 423.72M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1495.59 CNY 220.67 USD |
-1.38
|
2.86B CNY 422.04M USD | 1494.08 CNY 220.45 USD | 1509.13 CNY 222.67 USD | — - | 2.86B CNY 422.04M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2761.96 CNY 407.52 USD |
-0.83
|
2.86B CNY 421.96M USD | 2707.78 CNY 399.52 USD | 2779.13 CNY 410.05 USD | — - | 2.86B CNY 421.96M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2078.26 CNY 306.64 USD |
-1.72
|
2.86B CNY 421.67M USD | 2072.81 CNY 305.84 USD | 2116.03 CNY 312.21 USD | — - | 2.86B CNY 421.67M USD |
|
500 SZSE
399802.SZ
CN
|
8549.8 CNY 1261.5 USD |
-0.62
|
2.84B CNY 418.88M USD | 8418.06 CNY 1242.06 USD | 8605.52 CNY 1269.72 USD | — - | 2.84B CNY 418.88M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3081.27 CNY 454.63 USD |
-0.21
|
2.83B CNY 417.37M USD | 3064.01 CNY 452.09 USD | 3117.14 CNY 459.92 USD | — - | 2.83B CNY 417.37M USD |
|
BlockChain 50
399286.SZ
CN
|
3460.95 CNY 510.65 USD |
+0.21
|
2.83B CNY 417.25M USD | 3437.24 CNY 507.16 USD | 3497.44 CNY 516.04 USD | — - | 2.83B CNY 417.25M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8554.49 CNY 1262.19 USD |
-0.56
|
2.83B CNY 417.2M USD | 8418.06 CNY 1242.06 USD | 8605.52 CNY 1269.72 USD | — - | 2.83B CNY 417.2M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3982.59 CNY 587.62 USD |
+2.68
|
2.82B CNY 416.52M USD | 3868.58 CNY 570.8 USD | 4012.99 CNY 592.1 USD | — - | 2.82B CNY 416.52M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3325.89 CNY 490.73 USD |
+1.18
|
2.82B CNY 415.86M USD | 3280.23 CNY 483.99 USD | 3344.21 CNY 493.43 USD | — - | 2.82B CNY 415.86M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5709.37 CNY 842.4 USD |
-1.08
|
2.82B CNY 415.69M USD | 5632.03 CNY 830.99 USD | 5753.32 CNY 848.89 USD | — - | 2.82B CNY 415.69M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5713.64 CNY 843.03 USD |
-1.01
|
2.8B CNY 413.81M USD | 5632.03 CNY 830.99 USD | 5753.32 CNY 848.89 USD | — - | 2.8B CNY 413.81M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9704.12 CNY 1431.81 USD |
+0.59
|
2.8B CNY 413.23M USD | 9616.62 CNY 1418.9 USD | 9823.21 CNY 1449.39 USD | — - | 2.8B CNY 413.23M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5738.24 CNY 846.66 USD |
+0.86
|
2.78B CNY 409.75M USD | 5592.53 CNY 825.16 USD | 5789.59 CNY 854.24 USD | — - | 2.78B CNY 409.75M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1632.64 CNY 240.89 USD |
+0.25
|
2.76B CNY 407.49M USD | 1617.03 CNY 238.59 USD | 1639.56 CNY 241.91 USD | — - | 2.76B CNY 407.49M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
3096.48 CNY 456.88 USD |
+2.25
|
2.76B CNY 407.43M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 2.76B CNY 407.43M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
3096.89 CNY 456.94 USD |
+2.26
|
2.76B CNY 407.14M USD | 3010.85 CNY 444.24 USD | 3116.48 CNY 459.83 USD | — - | 2.76B CNY 407.14M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10372.82 CNY 1530.48 USD |
-0.61
|
2.73B CNY 403.18M USD | 10325.25 CNY 1523.46 USD | 10465.87 CNY 1544.21 USD | — - | 2.73B CNY 403.18M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2420.02 CNY 357.07 USD |
-0.45
|
2.73B CNY 402.78M USD | 2376.22 CNY 350.6 USD | 2429.9 CNY 358.52 USD | — - | 2.73B CNY 402.78M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10458.3 CNY 1543.09 USD |
-1.39
|
2.73B CNY 402.34M USD | 10340.87 CNY 1525.77 USD | 10549.75 CNY 1556.58 USD | — - | 2.73B CNY 402.34M USD |
|
CES China 280 Index
CES280.SS
CN
|
8950.44 CNY 1320.61 USD |
-0.9
|
2.72B CNY 401.94M USD | 8892.03 CNY 1311.99 USD | 9019.81 CNY 1330.85 USD | — - | 2.72B CNY 401.94M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1169.89 CNY 172.61 USD |
-0.63
|
2.72B CNY 401.82M USD | 1169.69 CNY 172.58 USD | 1182.02 CNY 174.4 USD | — - | 2.72B CNY 401.82M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7690.48 CNY 1134.71 USD |
-0.87
|
2.7B CNY 399.04M USD | 7582.32 CNY 1118.75 USD | 7750.75 CNY 1143.6 USD | — - | 2.7B CNY 399.04M USD |
|
SZSE 200
399009.SZ
CN
|
6322.15 CNY 932.81 USD |
-0.87
|
2.7B CNY 399.04M USD | 6233.23 CNY 919.69 USD | 6371.69 CNY 940.12 USD | — - | 2.7B CNY 399.04M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11133.38 CNY 1642.7 USD |
+0.52
|
2.7B CNY 398.9M USD | 11043.27 CNY 1629.4 USD | 11231.91 CNY 1657.24 USD | — - | 2.7B CNY 398.9M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5218.68 CNY 770 USD |
-0.84
|
2.7B CNY 398.6M USD | 5216.35 CNY 769.66 USD | 5262.06 CNY 776.4 USD | — - | 2.7B CNY 398.6M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
4062.46 CNY 599.4 USD |
+1.28
|
2.68B CNY 396.16M USD | 3981.45 CNY 587.45 USD | 4080.3 CNY 602.04 USD | — - | 2.68B CNY 396.16M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3448.19 CNY 508.77 USD |
-3.8
|
2.68B CNY 395.74M USD | 3448.03 CNY 508.75 USD | 3615.44 CNY 533.45 USD | — - | 2.68B CNY 395.74M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10303.34 CNY 1520.23 USD |
-0.11
|
2.68B CNY 395.28M USD | 10252.63 CNY 1512.75 USD | 10369.32 CNY 1529.96 USD | — - | 2.68B CNY 395.28M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5716.14 CNY 843.4 USD |
-0.21
|
2.68B CNY 395.06M USD | 5651.96 CNY 833.93 USD | 5749.96 CNY 848.39 USD | — - | 2.68B CNY 395.06M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7232.86 CNY 1067.19 USD |
-0.77
|
2.68B CNY 394.84M USD | 7192.91 CNY 1061.29 USD | 7288.96 CNY 1075.46 USD | — - | 2.68B CNY 394.84M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2916.92 CNY 430.38 USD |
-1.17
|
2.68B CNY 394.74M USD | 2916.52 CNY 430.32 USD | 2945.07 CNY 434.54 USD | — - | 2.68B CNY 394.74M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4888.23 CNY 721.24 USD |
+0.09
|
2.67B CNY 394.62M USD | 4800.07 CNY 708.24 USD | 4915.82 CNY 725.31 USD | — - | 2.67B CNY 394.62M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2087.17 CNY 307.96 USD |
-1.27
|
2.67B CNY 394.48M USD | 2086.43 CNY 307.85 USD | 2110.24 CNY 311.36 USD | — - | 2.67B CNY 394.48M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4357.48 HKD 557.16 USD |
-1.41
|
3.08B HKD 394.12M USD | 4312.9 HKD 551.46 USD | 4413.23 HKD 564.29 USD | — - | 3.08B HKD 394.12M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4859.13 HKD 621.3 USD |
-1.41
|
3.08B HKD 394.12M USD | 4809.42 HKD 614.94 USD | 4921.3 HKD 629.25 USD | — - | 3.08B HKD 394.12M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7234.49 CNY 1067.43 USD |
-0.75
|
2.67B CNY 394.02M USD | 7192.91 CNY 1061.29 USD | 7288.96 CNY 1075.46 USD | — - | 2.67B CNY 394.02M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3435.9 CNY 506.96 USD |
-3.96
|
2.66B CNY 392.39M USD | 3435.23 CNY 506.86 USD | 3573.9 CNY 527.32 USD | — - | 2.66B CNY 392.39M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9503.69 CNY 1402.24 USD |
-0.52
|
2.65B CNY 391.63M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 2.65B CNY 391.63M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4999.7 CNY 737.69 USD |
-0.24
|
2.65B CNY 391.49M USD | 4991.91 CNY 736.54 USD | 5043.74 CNY 744.19 USD | — - | 2.65B CNY 391.49M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9513.17 CNY 1403.64 USD |
-0.43
|
2.65B CNY 391.11M USD | 9213.85 CNY 1359.48 USD | 9608.98 CNY 1417.78 USD | — - | 2.65B CNY 391.11M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4999.88 CNY 737.72 USD |
-0.24
|
2.65B CNY 390.94M USD | 4991.91 CNY 736.54 USD | 5043.74 CNY 744.19 USD | — - | 2.65B CNY 390.94M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6012.69 CNY 887.15 USD |
-1.84
|
2.65B CNY 390.75M USD | 5895.17 CNY 869.82 USD | 6080.03 CNY 897.09 USD | — - | 2.65B CNY 390.75M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2497.34 CNY 368.47 USD |
-0.16
|
2.64B CNY 389.97M USD | 2490.38 CNY 367.45 USD | 2524.21 CNY 372.44 USD | — - | 2.64B CNY 389.97M USD |
|
SZSE Culture
399654.SZ
CN
|
2535.44 CNY 374.1 USD |
-0.82
|
2.64B CNY 389.71M USD | 2534.44 CNY 373.95 USD | 2569.46 CNY 379.12 USD | — - | 2.64B CNY 389.71M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4174.86 CNY 615.99 USD |
-0.51
|
2.64B CNY 389.42M USD | 4085.43 CNY 602.79 USD | 4235.09 CNY 624.87 USD | — - | 2.64B CNY 389.42M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8720.64 CNY 1286.7 USD |
+0.95
|
2.62B CNY 386.56M USD | 8628.44 CNY 1273.1 USD | 8787.48 CNY 1296.57 USD | — - | 2.62B CNY 386.56M USD |
|
CNI CSR Index
399369.SZ
CN
|
1418.85 CNY 209.35 USD |
-0.51
|
2.62B CNY 386.56M USD | 1418.52 CNY 209.3 USD | 1437.51 CNY 212.1 USD | — - | 2.62B CNY 386.56M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3149.5 CNY 464.7 USD |
+0.41
|
2.62B CNY 386.37M USD | 3132.85 CNY 462.24 USD | 3179.6 CNY 469.14 USD | — - | 2.62B CNY 386.37M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7440.83 USD — |
-0.42
|
384.33M USD — | 7213.29 USD — | 7563.61 USD — | — - | 384.33M USD — |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2804.28 CNY 413.76 USD |
-1.33
|
2.6B CNY 384.05M USD | 2788.57 CNY 411.45 USD | 2836.26 CNY 418.48 USD | — - | 2.6B CNY 384.05M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1355.27 CNY 199.97 USD |
-0.92
|
2.59B CNY 381.44M USD | 1352.41 CNY 199.54 USD | 1369.13 CNY 202.01 USD | — - | 2.59B CNY 381.44M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5255.12 CNY 775.38 USD |
+0.06
|
2.58B CNY 380.91M USD | 5153.3 CNY 760.35 USD | 5284.53 CNY 779.72 USD | — - | 2.58B CNY 380.91M USD |
|
Energy Metals
399366.SZ
CN
|
3143.23 CNY 463.77 USD |
-4.48
|
2.57B CNY 379.72M USD | 3143.23 CNY 463.77 USD | 3281.26 CNY 484.14 USD | — - | 2.57B CNY 379.72M USD |
|
SME 300 Growth
399602.SZ
CN
|
1501.66 CNY 221.56 USD |
-0.61
|
2.57B CNY 379.51M USD | 1483.52 CNY 218.89 USD | 1516.61 CNY 223.77 USD | — - | 2.57B CNY 379.51M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3088.19 CNY 455.65 USD |
-0.84
|
2.56B CNY 377.87M USD | 3049.94 CNY 450.01 USD | 3115.28 CNY 459.65 USD | — - | 2.56B CNY 377.87M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8032.23 CNY 1185.13 USD |
-0.29
|
2.56B CNY 377.23M USD | 7955.87 CNY 1173.87 USD | 8081.98 CNY 1192.47 USD | — - | 2.56B CNY 377.23M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7072.87 CNY 1043.58 USD |
+1.14
|
2.56B CNY 377.08M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 2.56B CNY 377.08M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6008.19 CNY 886.49 USD |
-0.46
|
2.55B CNY 376.84M USD | 6007.31 CNY 886.36 USD | 6067.51 CNY 895.24 USD | — - | 2.55B CNY 376.84M USD |
|
CSI Banks Index
399986.SS
CN
|
7071.7 CNY 1043.41 USD |
+1.13
|
2.55B CNY 376.11M USD | 6989.05 CNY 1031.21 USD | 7136.4 CNY 1052.95 USD | — - | 2.55B CNY 376.11M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
5203.69 CNY 767.79 USD |
+0.29
|
2.54B CNY 374.7M USD | 5140.81 CNY 758.51 USD | 5233.9 CNY 772.25 USD | — - | 2.54B CNY 374.7M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
3027.9 CNY 446.76 USD |
-0.57
|
2.54B CNY 374.7M USD | 3015.14 CNY 444.88 USD | 3057.5 CNY 451.12 USD | — - | 2.54B CNY 374.7M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1647.43 CNY 243.07 USD |
-0.38
|
2.54B CNY 374.6M USD | 1625.93 CNY 239.9 USD | 1655.12 CNY 244.21 USD | — - | 2.54B CNY 374.6M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1621.51 CNY 239.25 USD |
<0.01
|
2.53B CNY 373.89M USD | 1619.04 CNY 238.88 USD | 1634.2 CNY 241.12 USD | — - | 2.53B CNY 373.89M USD |
|
CNI Culture Index
399397.SZ
CN
|
1941.03 CNY 286.39 USD |
-0.75
|
2.53B CNY 373.58M USD | 1940.79 CNY 286.36 USD | 1964.34 CNY 289.83 USD | — - | 2.53B CNY 373.58M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1624.85 CNY 239.74 USD |
-0.78
|
2.53B CNY 373.45M USD | 1623.9 CNY 239.6 USD | 1644 CNY 242.57 USD | — - | 2.53B CNY 373.45M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3913.36 CNY 577.4 USD |
-3.43
|
2.52B CNY 372.12M USD | 3912.68 CNY 577.3 USD | 4044.51 CNY 596.76 USD | — - | 2.52B CNY 372.12M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8853.86 CNY 1306.36 USD |
-0.17
|
2.51B CNY 370.6M USD | 8727.14 CNY 1287.66 USD | 8895.34 CNY 1312.48 USD | — - | 2.51B CNY 370.6M USD |
|
CSI 500 EW
399982.SZ
CN
|
9909.3 CNY 1462.09 USD |
-0.11
|
2.51B CNY 370.6M USD | 9846.46 CNY 1452.82 USD | 9945.5 CNY 1467.43 USD | — - | 2.51B CNY 370.6M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3955.9 CNY 583.68 USD |
+0.69
|
2.5B CNY 369.49M USD | 3923.41 CNY 578.89 USD | 3991.62 CNY 588.95 USD | — - | 2.5B CNY 369.49M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10518.98 CNY 1552.04 USD |
+0.97
|
2.5B CNY 369.38M USD | 10424.06 CNY 1538.04 USD | 10598.33 CNY 1563.75 USD | — - | 2.5B CNY 369.38M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2040.98 CNY 301.14 USD |
-1.01
|
2.5B CNY 368.67M USD | 2036.59 CNY 300.49 USD | 2064.28 CNY 304.58 USD | — - | 2.5B CNY 368.67M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10738.98 CNY 1584.5 USD |
-0.13
|
2.5B CNY 368.5M USD | 10582.03 CNY 1561.35 USD | 10785.38 CNY 1591.35 USD | — - | 2.5B CNY 368.5M USD |
|
CSI 500 Index
000905.SS
CN
|
8858.03 CNY 1306.98 USD |
-0.12
|
2.5B CNY 368.3M USD | 8727.14 CNY 1287.66 USD | 8895.34 CNY 1312.48 USD | — - | 2.5B CNY 368.3M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9912.17 CNY 1462.51 USD |
-0.08
|
2.5B CNY 368.3M USD | 9846.46 CNY 1452.82 USD | 9945.5 CNY 1467.43 USD | — - | 2.5B CNY 368.3M USD |
|
SSE Dividend Index
000015.SS
CN
|
3095.89 CNY 456.79 USD |
+0.3
|
2.49B CNY 367.13M USD | 3078.12 CNY 454.17 USD | 3119.9 CNY 460.33 USD | — - | 2.49B CNY 367.13M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2041.46 CNY 301.21 USD |
-0.99
|
2.48B CNY 365.62M USD | 2036.59 CNY 300.49 USD | 2064.28 CNY 304.58 USD | — - | 2.48B CNY 365.62M USD |
|
CSI Materials index
000929.SS
CN
|
4675.61 CNY 689.87 USD |
-3.62
|
2.47B CNY 365.15M USD | 4675.61 CNY 689.87 USD | 4861.55 CNY 717.31 USD | — - | 2.47B CNY 365.15M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3638.3 CNY 536.82 USD |
+0.15
|
2.47B CNY 363.77M USD | 3621.65 CNY 534.36 USD | 3650.83 CNY 538.67 USD | — - | 2.47B CNY 363.77M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
15426.85 CNY 2276.19 USD |
-0.49
|
2.46B CNY 363.55M USD | 15154.65 CNY 2236.02 USD | 15531.28 CNY 2291.59 USD | — - | 2.46B CNY 363.55M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
17469.33 CNY 2577.55 USD |
-0.31
|
2.46B CNY 362.39M USD | 17138.08 CNY 2528.67 USD | 17584.17 CNY 2594.49 USD | — - | 2.46B CNY 362.39M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
8391.07 CNY 1238.08 USD |
-0.78
|
2.45B CNY 361.89M USD | 8269.9 CNY 1220.2 USD | 8423.81 CNY 1242.91 USD | — - | 2.45B CNY 361.89M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9955.48 CNY 1468.9 USD |
-1.04
|
2.45B CNY 361.77M USD | 9954.11 CNY 1468.7 USD | 10090.17 CNY 1488.77 USD | — - | 2.45B CNY 361.77M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3905.44 CNY 576.24 USD |
-0.32
|
2.44B CNY 360.67M USD | 3884.46 CNY 573.14 USD | 3926.85 CNY 579.4 USD | — - | 2.44B CNY 360.67M USD |
|
SSE MidCap Index
000044.SS
CN
|
4866.8 CNY 718.08 USD |
-0.2
|
2.44B CNY 359.42M USD | 4843.49 CNY 714.64 USD | 4887.01 CNY 721.06 USD | — - | 2.44B CNY 359.42M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2721.33 CNY 401.52 USD |
-0.06
|
2.43B CNY 358.64M USD | 2707.77 CNY 399.52 USD | 2751.15 CNY 405.92 USD | — - | 2.43B CNY 358.64M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3383.22 CNY 499.18 USD |
-4.23
|
2.43B CNY 358.43M USD | 3383.22 CNY 499.18 USD | 3529.25 CNY 520.73 USD | — - | 2.43B CNY 358.43M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2971.43 CNY 438.43 USD |
-2.76
|
2.43B CNY 358.07M USD | 2966.94 CNY 437.76 USD | 3045.7 CNY 449.38 USD | — - | 2.43B CNY 358.07M USD |
|
CSI New Energy Index
399808.SS
CN
|
2971.13 CNY 438.38 USD |
-2.77
|
2.42B CNY 357.55M USD | 2966.94 CNY 437.76 USD | 3045.7 CNY 449.38 USD | — - | 2.42B CNY 357.55M USD |
|
Digital Economy
399262.SZ
CN
|
4503.42 CNY 664.47 USD |
-1.08
|
2.42B CNY 356.98M USD | 4415.02 CNY 651.42 USD | 4534.79 CNY 669.1 USD | — - | 2.42B CNY 356.98M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10571.75 CNY 1559.83 USD |
+0.67
|
2.42B CNY 356.33M USD | 10480.57 CNY 1546.38 USD | 10662.6 CNY 1573.24 USD | — - | 2.42B CNY 356.33M USD |
|
CSI OBOR
399991.SZ
CN
|
3775.38 CNY 557.05 USD |
-1.32
|
2.41B CNY 356.22M USD | 3757.63 CNY 554.43 USD | 3826.13 CNY 564.53 USD | — - | 2.41B CNY 356.22M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3291.49 CNY 485.65 USD |
-3.66
|
2.41B CNY 356.11M USD | 3274.39 CNY 483.13 USD | 3407.9 CNY 502.83 USD | — - | 2.41B CNY 356.11M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3777.15 CNY 557.31 USD |
-1.28
|
2.4B CNY 354.54M USD | 3757.63 CNY 554.43 USD | 3826.13 CNY 564.53 USD | — - | 2.4B CNY 354.54M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1962.92 CNY 289.62 USD |
-1.98
|
2.4B CNY 354.18M USD | 1961.8 CNY 289.46 USD | 1994.39 CNY 294.27 USD | — - | 2.4B CNY 354.18M USD |
|
Finance Index
399240.SZ
CN
|
1521.73 CNY 224.53 USD |
+2.13
|
2.4B CNY 353.89M USD | 1483.39 CNY 218.87 USD | 1536.64 CNY 226.73 USD | — - | 2.4B CNY 353.89M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7064.88 CNY 1042.4 USD |
+0.71
|
2.4B CNY 353.63M USD | 7007.26 CNY 1033.9 USD | 7113.92 CNY 1049.64 USD | — - | 2.4B CNY 353.63M USD |