Страница результатов 3 - Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1747.95 CNY 257.9 USD |
-0.12
|
3.42B CNY 504.05M USD | 1736.25 CNY 256.18 USD | 1779.62 CNY 262.58 USD | — - | 3.42B CNY 504.05M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2965.55 CNY 437.56 USD |
-2.35
|
3.41B CNY 503.42M USD | 2949.19 CNY 435.14 USD | 3035.92 CNY 447.94 USD | — - | 3.41B CNY 503.42M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5148.88 CNY 759.7 USD |
-2.97
|
3.41B CNY 502.77M USD | 5091.53 CNY 751.24 USD | 5320.53 CNY 785.03 USD | — - | 3.41B CNY 502.77M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3016.84 CNY 445.13 USD |
-4.44
|
3.4B CNY 501.86M USD | 3005.92 CNY 443.51 USD | 3150.09 CNY 464.79 USD | — - | 3.4B CNY 501.86M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2321 CNY 342.46 USD |
-3.03
|
3.4B CNY 501.83M USD | 2308.88 CNY 340.67 USD | 2399.7 CNY 354.07 USD | — - | 3.4B CNY 501.83M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7140.49 CNY 1053.56 USD |
-4.75
|
3.4B CNY 501.14M USD | 7123 CNY 1050.98 USD | 7501.05 CNY 1106.76 USD | — - | 3.4B CNY 501.14M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5154.35 CNY 760.51 USD |
-1.86
|
3.4B CNY 500.94M USD | 5110.66 CNY 754.06 USD | 5284.53 CNY 779.72 USD | — - | 3.4B CNY 500.94M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1538.57 CNY 227.01 USD |
-2.15
|
3.39B CNY 500.38M USD | 1533.45 CNY 226.26 USD | 1571.6 CNY 231.89 USD | — - | 3.39B CNY 500.38M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8820.94 CNY 1301.5 USD |
-1.33
|
3.39B CNY 499.71M USD | 8688.86 CNY 1282.02 USD | 9083.75 CNY 1340.28 USD | — - | 3.39B CNY 499.71M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8267.18 CNY 1219.8 USD |
-3.07
|
3.39B CNY 499.71M USD | 8167.51 CNY 1205.09 USD | 8593.14 CNY 1267.89 USD | — - | 3.39B CNY 499.71M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2523.78 CNY 372.38 USD |
-2.48
|
3.39B CNY 499.57M USD | 2511.02 CNY 370.49 USD | 2585.18 CNY 381.44 USD | — - | 3.39B CNY 499.57M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1173.09 CNY 173.09 USD |
-2.23
|
3.38B CNY 498.45M USD | 1169.7 CNY 172.59 USD | 1201.94 CNY 177.34 USD | — - | 3.38B CNY 498.45M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
6306 CNY 930.43 USD |
-4.83
|
3.37B CNY 497.48M USD | 6277.03 CNY 926.16 USD | 6658.04 CNY 982.37 USD | — - | 3.37B CNY 497.48M USD |
|
ChiNextG
399667.SZ
CN
|
7954.59 CNY 1173.68 USD |
-3.54
|
3.36B CNY 495.34M USD | 7886.18 CNY 1163.58 USD | 8241.86 CNY 1216.06 USD | — - | 3.36B CNY 495.34M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3947.42 CNY 582.43 USD |
-2.34
|
3.36B CNY 495.33M USD | 3913.38 CNY 577.41 USD | 4049.53 CNY 597.5 USD | — - | 3.36B CNY 495.33M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31506.18 CNY 4648.64 USD |
-1.59
|
3.35B CNY 493.72M USD | 31273.6 CNY 4614.33 USD | 32275.75 CNY 4762.19 USD | — - | 3.35B CNY 493.72M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7699.69 CNY 1136.07 USD |
-2.82
|
3.34B CNY 492.17M USD | 7671.34 CNY 1131.88 USD | 7934.45 CNY 1170.71 USD | — - | 3.34B CNY 492.17M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4506.91 CNY 664.98 USD |
-2.83
|
3.33B CNY 492.02M USD | 4472.09 CNY 659.84 USD | 4649 CNY 685.95 USD | — - | 3.33B CNY 492.02M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3096.04 CNY 456.81 USD |
+2.61
|
3.33B CNY 491.33M USD | 3015.95 CNY 444.99 USD | 3110.84 CNY 458.99 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9376.46 CNY 1383.47 USD |
-1.86
|
3.33B CNY 491.33M USD | 9333.56 CNY 1377.14 USD | 9566.74 CNY 1411.54 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Index
000010.SS
CN
|
10102.95 CNY 1490.66 USD |
-2.6
|
3.33B CNY 491.33M USD | 10051.82 CNY 1483.12 USD | 10378.29 CNY 1531.29 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
282.51 CNY 41.68 USD |
+5.2
|
3.33B CNY 491.33M USD | 268.25 CNY 39.58 USD | 285.14 CNY 42.07 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11410.73 CNY 1683.62 USD |
-1.42
|
3.33B CNY 491.33M USD | 11381.39 CNY 1679.29 USD | 11661.57 CNY 1720.63 USD | — - | 3.33B CNY 491.33M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2898.28 CNY 427.63 USD |
-5.22
|
3.33B CNY 491.33M USD | 2868.28 CNY 423.21 USD | 3060.62 CNY 451.59 USD | — - | 3.33B CNY 491.33M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11820.17 CNY 1744.03 USD |
-1.63
|
3.33B CNY 491.33M USD | 11776.55 CNY 1737.59 USD | 12053.41 CNY 1778.44 USD | — - | 3.33B CNY 491.33M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2401.06 CNY 354.27 USD |
-1.63
|
3.32B CNY 490.58M USD | 2391.54 CNY 352.86 USD | 2448.85 CNY 361.32 USD | — - | 3.32B CNY 490.58M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1921.93 CNY 283.57 USD |
+0.34
|
3.32B CNY 490.32M USD | 1909.36 CNY 281.72 USD | 1970.91 CNY 290.8 USD | — - | 3.32B CNY 490.32M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2246.49 CNY 331.46 USD |
-1.42
|
3.32B CNY 489.95M USD | 2228.93 CNY 328.87 USD | 2290.1 CNY 337.9 USD | — - | 3.32B CNY 489.95M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3560.58 CNY 525.35 USD |
-3.11
|
3.32B CNY 489.61M USD | 3534.91 CNY 521.57 USD | 3677.67 CNY 542.63 USD | — - | 3.32B CNY 489.61M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4700.28 CNY 693.51 USD |
-1.61
|
3.3B CNY 487.03M USD | 4683.44 CNY 691.03 USD | 4792.4 CNY 707.1 USD | — - | 3.3B CNY 487.03M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7960.5 CNY 1174.55 USD |
-2.36
|
3.3B CNY 486.78M USD | 7931.85 CNY 1170.32 USD | 8173.08 CNY 1205.91 USD | — - | 3.3B CNY 486.78M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8681.07 CNY 1280.87 USD |
-4.17
|
3.3B CNY 486.66M USD | 8623.39 CNY 1272.36 USD | 9046.54 CNY 1334.79 USD | — - | 3.3B CNY 486.66M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3319.8 CNY 489.83 USD |
-2.45
|
3.29B CNY 485.62M USD | 3298.16 CNY 486.63 USD | 3398.49 CNY 501.44 USD | — - | 3.29B CNY 485.62M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6904.17 CNY 1018.69 USD |
-1.52
|
3.29B CNY 485.36M USD | 6885.87 CNY 1015.99 USD | 7065.64 CNY 1042.51 USD | — - | 3.29B CNY 485.36M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14025.07 CNY 2069.36 USD |
-3.26
|
3.28B CNY 484.44M USD | 13912.33 CNY 2052.72 USD | 14460.51 CNY 2133.6 USD | — - | 3.28B CNY 484.44M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1676.24 CNY 247.32 USD |
+0.2
|
3.28B CNY 483.83M USD | 1671.86 CNY 246.68 USD | 1702.32 CNY 251.17 USD | — - | 3.28B CNY 483.83M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
20004.02 CNY 2951.53 USD |
-1.71
|
3.27B CNY 483.09M USD | 19716.54 CNY 2909.12 USD | 20719.78 CNY 3057.14 USD | — - | 3.27B CNY 483.09M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11295.39 CNY 1666.6 USD |
-1.36
|
3.27B CNY 483.09M USD | 11227.09 CNY 1656.52 USD | 11508.55 CNY 1698.05 USD | — - | 3.27B CNY 483.09M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2729.89 CNY 402.79 USD |
-3.38
|
3.26B CNY 481.15M USD | 2719.52 CNY 401.26 USD | 2823.37 CNY 416.58 USD | — - | 3.26B CNY 481.15M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9123.89 CNY 1346.2 USD |
-1.35
|
3.26B CNY 480.99M USD | 9079.71 CNY 1339.68 USD | 9288.23 CNY 1370.45 USD | — - | 3.26B CNY 480.99M USD |
|
SSE 380 Index
000009.SS
CN
|
7400.9 CNY 1091.98 USD |
-1.55
|
3.26B CNY 480.99M USD | 7349.15 CNY 1084.35 USD | 7564.27 CNY 1116.09 USD | — - | 3.26B CNY 480.99M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9141.79 CNY 1348.84 USD |
-1.3
|
3.26B CNY 480.99M USD | 9109.97 CNY 1344.15 USD | 9313.4 CNY 1374.16 USD | — - | 3.26B CNY 480.99M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11255.41 CNY 1660.7 USD |
-8.29
|
3.25B CNY 479.57M USD | 11213.83 CNY 1654.57 USD | 12230.52 CNY 1804.58 USD | — - | 3.25B CNY 479.57M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5489.5 CNY 809.96 USD |
-6.67
|
3.24B CNY 478.42M USD | 5470.23 CNY 807.12 USD | 5868.8 CNY 865.92 USD | — - | 3.24B CNY 478.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3027.02 CNY 446.63 USD |
-0.77
|
3.24B CNY 477.37M USD | 3017.95 CNY 445.29 USD | 3083.47 CNY 454.96 USD | — - | 3.24B CNY 477.37M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6228.68 CNY 919.02 USD |
-2.87
|
3.23B CNY 477.12M USD | 6182.57 CNY 912.22 USD | 6412.95 CNY 946.21 USD | — - | 3.23B CNY 477.12M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6860.73 CNY 1012.28 USD |
-0.87
|
3.23B CNY 477.12M USD | 6838.99 CNY 1009.07 USD | 6994.47 CNY 1032.01 USD | — - | 3.23B CNY 477.12M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3565.51 CNY 526.08 USD |
-3.35
|
3.23B CNY 476.77M USD | 3547.81 CNY 523.47 USD | 3699.44 CNY 545.84 USD | — - | 3.23B CNY 476.77M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3971.04 CNY 585.91 USD |
-5.73
|
3.22B CNY 475.68M USD | 3954.66 CNY 583.5 USD | 4212.66 CNY 621.57 USD | — - | 3.22B CNY 475.68M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36893.25 CNY 5443.49 USD |
-1.21
|
3.22B CNY 475.08M USD | 36625.02 CNY 5403.91 USD | 37554.24 CNY 5541.02 USD | — - | 3.22B CNY 475.08M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2909.25 CNY 429.25 USD |
-3.58
|
3.22B CNY 474.9M USD | 2889.79 CNY 426.38 USD | 3006.95 CNY 443.67 USD | — - | 3.22B CNY 474.9M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1910.59 CNY 281.9 USD |
-2.23
|
3.22B CNY 474.38M USD | 1905.42 CNY 281.14 USD | 1962.71 CNY 289.59 USD | — - | 3.22B CNY 474.38M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10508.35 CNY 1550.48 USD |
-0.98
|
3.21B CNY 473.76M USD | 10483.06 CNY 1546.74 USD | 10783.74 CNY 1591.11 USD | — - | 3.21B CNY 473.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8100.3 CNY 1195.18 USD |
-3.21
|
3.2B CNY 472.11M USD | 8044.41 CNY 1186.93 USD | 8366.82 CNY 1234.5 USD | — - | 3.2B CNY 472.11M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8201.87 CNY 1210.16 USD |
-2.93
|
3.19B CNY 471.18M USD | 8118.79 CNY 1197.9 USD | 8477.82 CNY 1250.88 USD | — - | 3.19B CNY 471.18M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8431 CNY 1243.97 USD |
-1.8
|
3.19B CNY 470.62M USD | 8397.72 CNY 1239.06 USD | 8621.71 CNY 1272.11 USD | — - | 3.19B CNY 470.62M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3994.49 CNY 589.37 USD |
-3.16
|
3.19B CNY 470.36M USD | 3982.73 CNY 587.64 USD | 4169.05 CNY 615.13 USD | — - | 3.19B CNY 470.36M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1906.95 CNY 281.37 USD |
-2.34
|
3.18B CNY 468.72M USD | 1898.46 CNY 280.11 USD | 1955.43 CNY 288.52 USD | — - | 3.18B CNY 468.72M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2089.61 CNY 308.32 USD |
-0.46
|
3.17B CNY 467.55M USD | 2079.69 CNY 306.85 USD | 2118.2 CNY 312.53 USD | — - | 3.17B CNY 467.55M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7459.66 CNY 1100.65 USD |
-3.86
|
3.17B CNY 467.54M USD | 7393.53 CNY 1090.89 USD | 7713.61 CNY 1138.12 USD | — - | 3.17B CNY 467.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9836.89 CNY 1451.4 USD |
-0.8
|
3.17B CNY 467.14M USD | 9793.87 CNY 1445.06 USD | 9979.83 CNY 1472.49 USD | — - | 3.17B CNY 467.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1957.07 CNY 288.76 USD |
-2.8
|
3.17B CNY 467.04M USD | 1944.7 CNY 286.94 USD | 2007.08 CNY 296.14 USD | — - | 3.17B CNY 467.04M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4755.04 CNY 701.59 USD |
-3.53
|
3.16B CNY 466.02M USD | 4707.41 CNY 694.56 USD | 4921.79 CNY 726.2 USD | — - | 3.16B CNY 466.02M USD |
|
SZSEAMI
399260.SZ
CN
|
4963.27 CNY 732.32 USD |
-3.73
|
3.16B CNY 465.84M USD | 4928.48 CNY 727.18 USD | 5146.34 CNY 759.33 USD | — - | 3.16B CNY 465.84M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5555.56 CNY 819.71 USD |
-2.75
|
3.15B CNY 464.64M USD | 5526.42 CNY 815.41 USD | 5726.11 CNY 844.87 USD | — - | 3.15B CNY 464.64M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
819.81 CNY 120.96 USD |
-3.35
|
3.14B CNY 463.72M USD | 816.87 CNY 120.53 USD | 845.74 CNY 124.79 USD | — - | 3.14B CNY 463.72M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4788.36 CNY 706.51 USD |
-3.16
|
3.14B CNY 462.61M USD | 4755.02 CNY 701.59 USD | 4942.39 CNY 729.24 USD | — - | 3.14B CNY 462.61M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2859.87 CNY 421.96 USD |
-2.97
|
3.12B CNY 461.05M USD | 2841.66 CNY 419.28 USD | 2943.24 CNY 434.27 USD | — - | 3.12B CNY 461.05M USD |
|
ChiNext Composite
399102.SZ
CN
|
4792.15 CNY 707.07 USD |
-2.75
|
3.11B CNY 459.03M USD | 4758.82 CNY 702.15 USD | 4921.07 CNY 726.09 USD | — - | 3.11B CNY 459.03M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3503.99 CNY 517 USD |
-1.96
|
3.1B CNY 458.1M USD | 3492.53 CNY 515.31 USD | 3589.63 CNY 529.64 USD | — - | 3.1B CNY 458.1M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15364.1 CNY 2266.93 USD |
-2.33
|
3.1B CNY 457.95M USD | 15311.41 CNY 2259.15 USD | 15843.83 CNY 2337.71 USD | — - | 3.1B CNY 457.95M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
13665.39 CNY 2016.29 USD |
-2.31
|
3.1B CNY 457.88M USD | 13525.95 CNY 1995.71 USD | 14071.21 CNY 2076.17 USD | — - | 3.1B CNY 457.88M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7549.13 CNY 1113.85 USD |
-2.09
|
3.1B CNY 457.6M USD | 7504.65 CNY 1107.29 USD | 7714.2 CNY 1138.21 USD | — - | 3.1B CNY 457.6M USD |
|
SZSE Financials
399619.SZ
CN
|
6816.62 CNY 1005.77 USD |
+0.85
|
3.09B CNY 456.29M USD | 6762.37 CNY 997.77 USD | 6972.59 CNY 1028.78 USD | — - | 3.09B CNY 456.29M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8851.18 CNY 1305.96 USD |
-3.19
|
3.09B CNY 455.51M USD | 8796.17 CNY 1297.85 USD | 9136.51 CNY 1348.06 USD | — - | 3.09B CNY 455.51M USD |
|
SZSE 300
399007.SZ
CN
|
6663.96 CNY 983.25 USD |
-3.19
|
3.09B CNY 455.51M USD | 6622.54 CNY 977.14 USD | 6878.78 CNY 1014.94 USD | — - | 3.09B CNY 455.51M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7502.27 CNY 1106.94 USD |
-2.35
|
3.09B CNY 455.51M USD | 7471.46 CNY 1102.39 USD | 7689.24 CNY 1134.52 USD | — - | 3.09B CNY 455.51M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6723.92 CNY 992.09 USD |
-2.41
|
3.09B CNY 455.51M USD | 6691.97 CNY 987.38 USD | 6900.37 CNY 1018.13 USD | — - | 3.09B CNY 455.51M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9539.51 CNY 1407.53 USD |
-8.36
|
3.07B CNY 453.14M USD | 9508.78 CNY 1402.99 USD | 10381.43 CNY 1531.75 USD | — - | 3.07B CNY 453.14M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8786.41 CNY 1296.41 USD |
-3.22
|
3.07B CNY 453.03M USD | 8703.87 CNY 1284.23 USD | 9054.94 CNY 1336.03 USD | — - | 3.07B CNY 453.03M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11043.24 CNY 1629.4 USD |
-0.3
|
3.07B CNY 452.75M USD | 11013.03 CNY 1624.94 USD | 11231.91 CNY 1657.24 USD | — - | 3.07B CNY 452.75M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12583.11 CNY 1856.6 USD |
+0.19
|
3.05B CNY 450.43M USD | 12509.19 CNY 1845.69 USD | 12768.36 CNY 1883.93 USD | — - | 3.05B CNY 450.43M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2530.57 CNY 373.38 USD |
-1.92
|
3.05B CNY 450.24M USD | 2514.46 CNY 371 USD | 2592.03 CNY 382.45 USD | — - | 3.05B CNY 450.24M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6844.62 CNY 1009.9 USD |
-1.42
|
3.05B CNY 450.17M USD | 6812.94 CNY 1005.23 USD | 6968.17 CNY 1028.13 USD | — - | 3.05B CNY 450.17M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
598.85 CNY 88.36 USD |
-3.26
|
3.04B CNY 449.17M USD | 596.31 CNY 87.98 USD | 619.21 CNY 91.36 USD | — - | 3.04B CNY 449.17M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2302.98 CNY 339.8 USD |
-0.38
|
3.04B CNY 448.85M USD | 2291.22 CNY 338.06 USD | 2340.18 CNY 345.29 USD | — - | 3.04B CNY 448.85M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6842.77 CNY 1009.63 USD |
-2.19
|
3.04B CNY 448.84M USD | 6772.42 CNY 999.25 USD | 7048.55 CNY 1039.99 USD | — - | 3.04B CNY 448.84M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7625.74 CNY 1125.16 USD |
-2.99
|
3.04B CNY 448.53M USD | 7601.55 CNY 1121.59 USD | 7830.31 CNY 1155.34 USD | — - | 3.04B CNY 448.53M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2459.97 CNY 362.96 USD |
-0.69
|
3.03B CNY 447.18M USD | 2448.95 CNY 361.33 USD | 2509.27 CNY 370.24 USD | — - | 3.03B CNY 447.18M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2000.4 CNY 295.15 USD |
-2.69
|
3.03B CNY 446.8M USD | 1979.38 CNY 292.05 USD | 2071.08 CNY 305.58 USD | — - | 3.03B CNY 446.8M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2907.08 CNY 428.93 USD |
-2.45
|
3.02B CNY 445.69M USD | 2894.11 CNY 427.02 USD | 3006.52 CNY 443.6 USD | — - | 3.02B CNY 445.69M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20042.21 CNY 2957.17 USD |
-1.18
|
3.02B CNY 445.02M USD | 19957.32 CNY 2944.64 USD | 20402.81 CNY 3010.37 USD | — - | 3.02B CNY 445.02M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4094.62 CNY 604.15 USD |
-2.08
|
3.01B CNY 444.32M USD | 4056.73 CNY 598.56 USD | 4205.86 CNY 620.56 USD | — - | 3.01B CNY 444.32M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
700.03 CNY 103.29 USD |
-2.93
|
3.01B CNY 443.74M USD | 697.14 CNY 102.86 USD | 721.14 CNY 106.4 USD | — - | 3.01B CNY 443.74M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4761.06 CNY 702.48 USD |
-3.36
|
3B CNY 443.17M USD | 4734.06 CNY 698.5 USD | 4929.11 CNY 727.28 USD | — - | 3B CNY 443.17M USD |
|
CSI 100 Index
000903.SS
CN
|
4761.06 CNY 702.48 USD |
-3.36
|
3B CNY 443.17M USD | 4734.06 CNY 698.5 USD | 4929.11 CNY 727.28 USD | — - | 3B CNY 443.17M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4978.89 CNY 734.62 USD |
-3.94
|
3B CNY 442.65M USD | 4957.01 CNY 731.39 USD | 5160.09 CNY 761.36 USD | — - | 3B CNY 442.65M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6630.61 CNY 978.33 USD |
-1.61
|
2.99B CNY 440.93M USD | 6611.9 CNY 975.57 USD | 6778.28 CNY 1000.12 USD | — - | 2.99B CNY 440.93M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2961.15 CNY 436.91 USD |
-4.51
|
2.99B CNY 440.84M USD | 2946.6 CNY 434.76 USD | 3079.17 CNY 454.32 USD | — - | 2.99B CNY 440.84M USD |