Ergebnisseite 3 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2660.2 CNY 392.5 USD |
+0.49
|
3.01B CNY 443.88M USD | 2643.25 CNY 390 USD | 2689.78 CNY 396.87 USD | — - | 3.01B CNY 443.88M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11689.78 CNY 1724.79 USD |
+0.32
|
3.01B CNY 443.88M USD | 11660.67 CNY 1720.5 USD | 11753.77 CNY 1734.23 USD | — - | 3.01B CNY 443.88M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7622.32 CNY 1124.65 USD |
+0.74
|
3.01B CNY 443.42M USD | 7580 CNY 1118.41 USD | 7672.87 CNY 1132.11 USD | — - | 3.01B CNY 443.42M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3982.7 CNY 587.64 USD |
+1.31
|
3B CNY 442.7M USD | 3958.44 CNY 584.06 USD | 4009.77 CNY 591.63 USD | — - | 3B CNY 442.7M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8880.09 CNY 1310.23 USD |
+0.67
|
2.99B CNY 441.59M USD | 8825.89 CNY 1302.23 USD | 8937.21 CNY 1318.66 USD | — - | 2.99B CNY 441.59M USD |
|
SSE MidCap Index
000044.SS
CN
|
4536.83 CNY 669.4 USD |
+0.27
|
2.99B CNY 441.34M USD | 4529.29 CNY 668.28 USD | 4566.49 CNY 673.77 USD | — - | 2.99B CNY 441.34M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7005.03 CNY 1033.57 USD |
+0.72
|
2.99B CNY 441.32M USD | 6942.01 CNY 1024.27 USD | 7037.62 CNY 1038.38 USD | — - | 2.99B CNY 441.32M USD |
|
SZSEAMI
399260.SZ
CN
|
4051.54 CNY 597.79 USD |
-0.27
|
2.99B CNY 441.14M USD | 4027.71 CNY 594.28 USD | 4108.9 CNY 606.26 USD | — - | 2.99B CNY 441.14M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3569.57 HKD 456.41 USD |
-0.53
|
3.44B HKD 439.54M USD | 3561.61 HKD 455.4 USD | 3623.87 HKD 463.36 USD | — - | 3.44B HKD 439.54M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2629.84 CNY 388.03 USD |
-0.88
|
2.98B CNY 439.34M USD | 2615.35 CNY 385.89 USD | 2678.09 CNY 395.14 USD | — - | 2.98B CNY 439.34M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10544.31 CNY 1555.78 USD |
+1.17
|
2.96B CNY 436.99M USD | 10486.8 CNY 1547.3 USD | 10622.1 CNY 1567.26 USD | — - | 2.96B CNY 436.99M USD |
|
CNI POEs 100
399362.SZ
CN
|
8328.26 CNY 1228.81 USD |
+0.06
|
2.96B CNY 436.68M USD | 8274.12 CNY 1220.82 USD | 8403.6 CNY 1239.93 USD | — - | 2.96B CNY 436.68M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1449.84 CNY 213.92 USD |
+0.12
|
2.95B CNY 435.9M USD | 1447.93 CNY 213.64 USD | 1461.22 CNY 215.6 USD | — - | 2.95B CNY 435.9M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2776.89 CNY 409.72 USD |
-0.24
|
2.95B CNY 435.47M USD | 2767.91 CNY 408.4 USD | 2821.69 CNY 416.33 USD | — - | 2.95B CNY 435.47M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2737.14 CNY 403.86 USD |
-0.26
|
2.95B CNY 435.47M USD | 2728.91 CNY 402.64 USD | 2780.61 CNY 410.27 USD | — - | 2.95B CNY 435.47M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2619.82 CNY 386.55 USD |
+0.58
|
2.95B CNY 435.23M USD | 2605.8 CNY 384.48 USD | 2629.4 CNY 387.96 USD | — - | 2.95B CNY 435.23M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12068.41 CNY 1780.66 USD |
-0.47
|
2.95B CNY 434.68M USD | 11958.57 CNY 1764.45 USD | 12265.91 CNY 1809.8 USD | — - | 2.95B CNY 434.68M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6081.69 CNY 897.34 USD |
-0.12
|
2.95B CNY 434.67M USD | 6075.75 CNY 896.46 USD | 6134.17 CNY 905.08 USD | — - | 2.95B CNY 434.67M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2572.71 CNY 379.6 USD |
+0.94
|
2.94B CNY 434.34M USD | 2542.56 CNY 375.15 USD | 2601.97 CNY 383.91 USD | — - | 2.94B CNY 434.34M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2212.34 HKD 282.88 USD |
-0.51
|
3.4B HKD 434.3M USD | 2207.45 HKD 282.25 USD | 2242.78 HKD 286.77 USD | — - | 3.4B HKD 434.3M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2789.77 CNY 411.62 USD |
-0.11
|
2.94B CNY 434.22M USD | 2776.88 CNY 409.72 USD | 2821.32 CNY 416.28 USD | — - | 2.94B CNY 434.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7889.64 CNY 1164.09 USD |
+0.05
|
2.94B CNY 433.92M USD | 7874 CNY 1161.79 USD | 7939.49 CNY 1171.45 USD | — - | 2.94B CNY 433.92M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9060.81 CNY 1336.9 USD |
+0.69
|
2.94B CNY 433.59M USD | 8970.51 CNY 1323.57 USD | 9135.08 CNY 1347.85 USD | — - | 2.94B CNY 433.59M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10125.54 CNY 1493.99 USD |
+0.25
|
2.93B CNY 432.64M USD | 10109.96 CNY 1491.69 USD | 10199.94 CNY 1504.97 USD | — - | 2.93B CNY 432.64M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1482.73 CNY 218.77 USD |
+0.09
|
2.93B CNY 432.13M USD | 1477.5 CNY 218 USD | 1492.78 CNY 220.25 USD | — - | 2.93B CNY 432.13M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1688.35 CNY 249.11 USD |
+1.01
|
2.91B CNY 429.56M USD | 1674.79 CNY 247.11 USD | 1700.09 CNY 250.84 USD | — - | 2.91B CNY 429.56M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2898.53 CNY 427.67 USD |
+0.04
|
2.9B CNY 428M USD | 2895.41 CNY 427.21 USD | 2922.28 CNY 431.17 USD | — - | 2.9B CNY 428M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33741.96 CNY 4978.53 USD |
-0.41
|
2.89B CNY 426.77M USD | 33652.6 CNY 4965.34 USD | 34044.77 CNY 5023.2 USD | — - | 2.89B CNY 426.77M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
574.83 CNY 84.81 USD |
-0.97
|
2.89B CNY 426.58M USD | 573.1 CNY 84.56 USD | 591.73 CNY 87.31 USD | — - | 2.89B CNY 426.58M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1829.31 CNY 269.91 USD |
+0.24
|
2.89B CNY 426.56M USD | 1813.81 CNY 267.62 USD | 1845.78 CNY 272.34 USD | — - | 2.89B CNY 426.56M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
990.71 CNY 146.18 USD |
+1.35
|
2.89B CNY 426.15M USD | 979 CNY 144.45 USD | 1000.74 CNY 147.66 USD | — - | 2.89B CNY 426.15M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2532.76 CNY 373.7 USD |
-0.2
|
2.88B CNY 424.75M USD | 2532.25 CNY 373.63 USD | 2554.67 CNY 376.93 USD | — - | 2.88B CNY 424.75M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4990.29 CNY 736.3 USD |
+0.89
|
2.88B CNY 424.57M USD | 4960.31 CNY 731.88 USD | 5015.87 CNY 740.08 USD | — - | 2.88B CNY 424.57M USD |
|
SME 300 Growth
399602.SZ
CN
|
1290.81 CNY 190.46 USD |
+0.34
|
2.87B CNY 423.71M USD | 1278.74 CNY 188.67 USD | 1298.23 CNY 191.55 USD | — - | 2.87B CNY 423.71M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5834.78 CNY 860.9 USD |
+1.35
|
2.87B CNY 423.52M USD | 5765.71 CNY 850.71 USD | 5893.71 CNY 869.6 USD | — - | 2.87B CNY 423.52M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5834.78 CNY 860.9 USD |
+1.35
|
2.87B CNY 423.52M USD | 5765.71 CNY 850.71 USD | 5893.71 CNY 869.6 USD | — - | 2.87B CNY 423.52M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12961.03 CNY 1912.36 USD |
-0.58
|
2.87B CNY 423.49M USD | 12941.31 CNY 1909.45 USD | 13178.02 CNY 1944.38 USD | — - | 2.87B CNY 423.49M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4352.94 CNY 642.26 USD |
<0.01
|
2.85B CNY 420.95M USD | 4317.77 CNY 637.07 USD | 4402.64 CNY 649.6 USD | — - | 2.85B CNY 420.95M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6695.1 CNY 987.84 USD |
+0.15
|
2.85B CNY 420.27M USD | 6650.5 CNY 981.26 USD | 6755.69 CNY 996.78 USD | — - | 2.85B CNY 420.27M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1603.75 CNY 236.63 USD |
+0.15
|
2.85B CNY 419.83M USD | 1593.55 CNY 235.12 USD | 1612.44 CNY 237.91 USD | — - | 2.85B CNY 419.83M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1593.58 CNY 235.13 USD |
-0.8
|
2.84B CNY 419.57M USD | 1588.08 CNY 234.32 USD | 1621.23 CNY 239.21 USD | — - | 2.84B CNY 419.57M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9372.56 CNY 1382.89 USD |
+0.29
|
2.84B CNY 418.61M USD | 9316.71 CNY 1374.65 USD | 9427.88 CNY 1391.06 USD | — - | 2.84B CNY 418.61M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8552.31 CNY 1261.87 USD |
+0.38
|
2.84B CNY 418.56M USD | 8508.62 CNY 1255.42 USD | 8659.88 CNY 1277.74 USD | — - | 2.84B CNY 418.56M USD |
|
CSI Internet Index
H30535.SS
CN
|
5596.12 CNY 825.69 USD |
-0.44
|
2.83B CNY 417.97M USD | 5545.44 CNY 818.21 USD | 5689.31 CNY 839.44 USD | — - | 2.83B CNY 417.97M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5715.42 CNY 843.29 USD |
-0.13
|
2.82B CNY 416.45M USD | 5657.67 CNY 834.77 USD | 5800.64 CNY 855.87 USD | — - | 2.82B CNY 416.45M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23544.64 CNY 3473.94 USD |
+0.97
|
2.81B CNY 414.84M USD | 23359.79 CNY 3446.67 USD | 23666.1 CNY 3491.86 USD | — - | 2.81B CNY 414.84M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3729.12 CNY 550.22 USD |
+0.24
|
2.8B CNY 412.63M USD | 3714.06 CNY 548 USD | 3742.5 CNY 552.2 USD | — - | 2.8B CNY 412.63M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18906.66 CNY 2789.62 USD |
+0.41
|
2.8B CNY 412.6M USD | 18714.41 CNY 2761.26 USD | 19060.18 CNY 2812.27 USD | — - | 2.8B CNY 412.6M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1686.84 CNY 248.89 USD |
+0.58
|
2.79B CNY 411.9M USD | 1674.76 CNY 247.11 USD | 1695.5 CNY 250.17 USD | — - | 2.79B CNY 411.9M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7364.98 CNY 1086.68 USD |
-0.56
|
2.79B CNY 411.78M USD | 7299.13 CNY 1076.97 USD | 7501.67 CNY 1106.85 USD | — - | 2.79B CNY 411.78M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2315.04 CNY 341.58 USD |
-0.04
|
2.79B CNY 411.69M USD | 2311.15 CNY 341 USD | 2331.03 CNY 343.94 USD | — - | 2.79B CNY 411.69M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5862.01 CNY 864.92 USD |
+0.85
|
2.79B CNY 411.32M USD | 5816.27 CNY 858.17 USD | 5924.97 CNY 874.21 USD | — - | 2.79B CNY 411.32M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5862.01 CNY 864.92 USD |
+0.85
|
2.79B CNY 411.32M USD | 5816.27 CNY 858.17 USD | 5924.97 CNY 874.21 USD | — - | 2.79B CNY 411.32M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3608.6 CNY 532.44 USD |
+0.64
|
2.78B CNY 410.87M USD | 3593.95 CNY 530.28 USD | 3632.91 CNY 536.02 USD | — - | 2.78B CNY 410.87M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3278.83 CNY 483.78 USD |
-0.06
|
2.78B CNY 410.39M USD | 3267.68 CNY 482.14 USD | 3306.22 CNY 487.82 USD | — - | 2.78B CNY 410.39M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4952.73 CNY 730.76 USD |
+0.19
|
2.77B CNY 408.6M USD | 4913.6 CNY 724.99 USD | 4989.1 CNY 736.13 USD | — - | 2.77B CNY 408.6M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6579.73 CNY 970.82 USD |
+0.38
|
2.77B CNY 408.05M USD | 6545.83 CNY 965.82 USD | 6662.43 CNY 983.02 USD | — - | 2.77B CNY 408.05M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1588.78 CNY 234.42 USD |
+0.21
|
2.76B CNY 407.23M USD | 1582.95 CNY 233.56 USD | 1597.82 CNY 235.75 USD | — - | 2.76B CNY 407.23M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
695.4 CNY 102.6 USD |
-0.28
|
2.76B CNY 406.77M USD | 692.42 CNY 102.16 USD | 713.11 CNY 105.22 USD | — - | 2.76B CNY 406.77M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4087.08 CNY 603.04 USD |
-0.13
|
2.75B CNY 406.35M USD | 4053.27 CNY 598.05 USD | 4145.78 CNY 611.7 USD | — - | 2.75B CNY 406.35M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3762.37 CNY 555.13 USD |
+0.86
|
2.75B CNY 406.07M USD | 3740.54 CNY 551.9 USD | 3783.05 CNY 558.18 USD | — - | 2.75B CNY 406.07M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
764.07 CNY 112.74 USD |
+0.86
|
2.75B CNY 405.89M USD | 758.08 CNY 111.85 USD | 772.25 CNY 113.94 USD | — - | 2.75B CNY 405.89M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
764.07 CNY 112.74 USD |
+0.86
|
2.75B CNY 405.89M USD | 758.08 CNY 111.85 USD | 772.25 CNY 113.94 USD | — - | 2.75B CNY 405.89M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4856.22 CNY 716.52 USD |
+0.64
|
2.74B CNY 404.27M USD | 4828.82 CNY 712.48 USD | 4879.11 CNY 719.9 USD | — - | 2.74B CNY 404.27M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2969.52 CNY 438.14 USD |
+0.28
|
2.73B CNY 402.76M USD | 2945.84 CNY 434.65 USD | 2986.7 CNY 440.68 USD | — - | 2.73B CNY 402.76M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1770.8 CNY 261.28 USD |
+0.14
|
2.72B CNY 401.81M USD | 1764.04 CNY 260.28 USD | 1784.81 CNY 263.34 USD | — - | 2.72B CNY 401.81M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3101.23 CNY 457.58 USD |
-0.36
|
2.71B CNY 399.72M USD | 3078.25 CNY 454.19 USD | 3140.84 CNY 463.42 USD | — - | 2.71B CNY 399.72M USD |
|
SME 300 Value
399604.SZ
CN
|
2003.9 CNY 295.67 USD |
+0.19
|
2.71B CNY 399.14M USD | 1997.33 CNY 294.7 USD | 2013.56 CNY 297.1 USD | — - | 2.71B CNY 399.14M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2512.87 CNY 370.77 USD |
+0.05
|
2.7B CNY 398.86M USD | 2496.98 CNY 368.42 USD | 2533.35 CNY 373.79 USD | — - | 2.7B CNY 398.86M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4840.15 CNY 714.15 USD |
+0.58
|
2.69B CNY 397.12M USD | 4807.29 CNY 709.3 USD | 4861.13 CNY 717.25 USD | — - | 2.69B CNY 397.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3855.23 CNY 568.83 USD |
-0.63
|
2.69B CNY 396.73M USD | 3823.62 CNY 564.16 USD | 3926.97 CNY 579.41 USD | — - | 2.69B CNY 396.73M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7362.23 CNY 1086.27 USD |
+0.36
|
2.69B CNY 396.51M USD | 7330.32 CNY 1081.57 USD | 7415.94 CNY 1094.2 USD | — - | 2.69B CNY 396.51M USD |
|
CNI CSR Index
399369.SZ
CN
|
1440.05 CNY 212.48 USD |
+0.21
|
2.69B CNY 396.35M USD | 1437.63 CNY 212.12 USD | 1448.94 CNY 213.79 USD | — - | 2.69B CNY 396.35M USD |
|
SZSE 700
399010.SZ
CN
|
8616.95 CNY 1271.41 USD |
+0.23
|
2.68B CNY 395.68M USD | 8546.37 CNY 1260.99 USD | 8677.31 CNY 1280.31 USD | — - | 2.68B CNY 395.68M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3538.95 CNY 522.16 USD |
+0.47
|
2.67B CNY 394.31M USD | 3529.11 CNY 520.71 USD | 3560.81 CNY 525.39 USD | — - | 2.67B CNY 394.31M USD |
|
CSI Free Float Index
000902.SS
CN
|
6232.32 CNY 919.56 USD |
+0.11
|
2.67B CNY 393.97M USD | 6196.98 CNY 914.35 USD | 6274.52 CNY 925.79 USD | — - | 2.67B CNY 393.97M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2993.59 CNY 441.7 USD |
+0.53
|
2.67B CNY 393.9M USD | 2981.45 CNY 439.9 USD | 3016.55 CNY 445.08 USD | — - | 2.67B CNY 393.9M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1703.66 CNY 251.37 USD |
+0.24
|
2.67B CNY 393.72M USD | 1698.93 CNY 250.67 USD | 1716.62 CNY 253.28 USD | — - | 2.67B CNY 393.72M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6100.83 CNY 900.16 USD |
-0.32
|
2.67B CNY 393.38M USD | 6039.78 CNY 891.15 USD | 6197.64 CNY 914.44 USD | — - | 2.67B CNY 393.38M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5188.97 CNY 765.62 USD |
+0.46
|
2.67B CNY 393.34M USD | 5135.42 CNY 757.72 USD | 5220.04 CNY 770.2 USD | — - | 2.67B CNY 393.34M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7819.69 CNY 1153.77 USD |
+0.26
|
2.66B CNY 393.05M USD | 7800.98 CNY 1151.01 USD | 7870.77 CNY 1161.31 USD | — - | 2.66B CNY 393.05M USD |
|
CSI China A Share Index
930903.SS
CN
|
4044.59 CNY 596.77 USD |
+0.11
|
2.66B CNY 393.04M USD | 4021.65 CNY 593.38 USD | 4071.99 CNY 600.81 USD | — - | 2.66B CNY 393.04M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2629.42 CNY 387.96 USD |
+0.05
|
2.66B CNY 391.96M USD | 2612.79 CNY 385.51 USD | 2650.88 CNY 391.13 USD | — - | 2.66B CNY 391.96M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3511.41 CNY 518.1 USD |
+0.45
|
2.66B CNY 391.78M USD | 3502.29 CNY 516.75 USD | 3524.24 CNY 519.99 USD | — - | 2.66B CNY 391.78M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11876.12 CNY 1752.29 USD |
-0.1
|
2.65B CNY 391.33M USD | 11868.47 CNY 1751.16 USD | 11968.44 CNY 1765.91 USD | — - | 2.65B CNY 391.33M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7350.85 CNY 1084.6 USD |
-0.09
|
2.65B CNY 391.27M USD | 7288.84 CNY 1075.45 USD | 7409.28 CNY 1093.22 USD | — - | 2.65B CNY 391.27M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7854.67 CNY 1158.93 USD |
+0.06
|
2.65B CNY 390.35M USD | 7845.76 CNY 1157.62 USD | 7918.27 CNY 1168.32 USD | — - | 2.65B CNY 390.35M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5134.28 CNY 757.55 USD |
+0.4
|
2.64B CNY 389.99M USD | 5093.26 CNY 751.5 USD | 5169.02 CNY 762.67 USD | — - | 2.64B CNY 389.99M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8172.94 CNY 1205.89 USD |
+1.2
|
2.64B CNY 389.67M USD | 8069.4 CNY 1190.62 USD | 8254.34 CNY 1217.9 USD | — - | 2.64B CNY 389.67M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2208.14 CNY 325.8 USD |
-0.07
|
2.64B CNY 389.01M USD | 2196.04 CNY 324.02 USD | 2223.41 CNY 328.06 USD | — - | 2.64B CNY 389.01M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9603.96 CNY 1417.04 USD |
+0.41
|
2.63B CNY 388.67M USD | 9547.07 CNY 1408.64 USD | 9677.47 CNY 1427.88 USD | — - | 2.63B CNY 388.67M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8762.36 CNY 1292.86 USD |
-0.67
|
2.63B CNY 388.3M USD | 8706.43 CNY 1284.61 USD | 8853.86 CNY 1306.36 USD | — - | 2.63B CNY 388.3M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
822.13 CNY 121.3 USD |
-0.83
|
2.63B CNY 387.85M USD | 820.58 CNY 121.07 USD | 841.3 CNY 124.13 USD | — - | 2.63B CNY 387.85M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4386.38 CNY 647.2 USD |
+0.08
|
2.63B CNY 387.68M USD | 4369.48 CNY 644.7 USD | 4418.7 CNY 651.97 USD | — - | 2.63B CNY 387.68M USD |
|
CSI 100 Index
000903.SS
CN
|
4386.38 CNY 647.2 USD |
+0.08
|
2.63B CNY 387.68M USD | 4369.48 CNY 644.7 USD | 4418.7 CNY 651.97 USD | — - | 2.63B CNY 387.68M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1978.63 CNY 291.94 USD |
+0.55
|
2.63B CNY 387.32M USD | 1973.08 CNY 291.12 USD | 1988.69 CNY 293.43 USD | — - | 2.63B CNY 387.32M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2742.66 CNY 404.67 USD |
+0.45
|
2.63B CNY 387.32M USD | 2737.81 CNY 403.96 USD | 2756.61 CNY 406.73 USD | — - | 2.63B CNY 387.32M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4523.15 CNY 667.38 USD |
<0.01
|
2.62B CNY 386.69M USD | 4487.37 CNY 662.1 USD | 4573.28 CNY 674.77 USD | — - | 2.62B CNY 386.69M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4250.96 CNY 627.22 USD |
+0.1
|
2.62B CNY 385.93M USD | 4217.23 CNY 622.24 USD | 4289.11 CNY 632.85 USD | — - | 2.62B CNY 385.93M USD |
