Ergebnisseite 3 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Nonferrous Metal Index
930708.SS
CN
|
2723.88 CNY 401.9 USD |
+2.54
|
3.13B CNY 462.33M USD | 2632.48 CNY 388.41 USD | 2732.29 CNY 403.14 USD | — - | 3.13B CNY 462.33M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4284.07 CNY 632.1 USD |
-0.26
|
3.13B CNY 461.97M USD | 4078.66 CNY 601.79 USD | 4300.18 CNY 634.48 USD | — - | 3.13B CNY 461.97M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6089.4 CNY 898.47 USD |
+0.02
|
3.13B CNY 461.35M USD | 5899.23 CNY 870.41 USD | 6110.17 CNY 901.54 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE 200
399009.SZ
CN
|
4988.18 CNY 735.99 USD |
+0.02
|
3.13B CNY 461.35M USD | 4832.39 CNY 713 USD | 5005.18 CNY 738.5 USD | — - | 3.13B CNY 461.35M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2369.61 CNY 349.63 USD |
+0.18
|
3.12B CNY 460.3M USD | 2297.08 CNY 338.93 USD | 2374.97 CNY 350.42 USD | — - | 3.12B CNY 460.3M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
12262.51 CNY 1809.3 USD |
-0.17
|
3.12B CNY 459.94M USD | 11911.25 CNY 1757.47 USD | 12302.83 CNY 1815.25 USD | — - | 3.12B CNY 459.94M USD |
|
CSI MEDIA
399971.SZ
CN
|
1188.77 CNY 175.4 USD |
+5.03
|
3.12B CNY 459.79M USD | 1121.7 CNY 165.5 USD | 1192.2 CNY 175.91 USD | — - | 3.12B CNY 459.79M USD |
|
CSI Media Index
399971.SS
CN
|
1188.77 CNY 175.4 USD |
+5.03
|
3.12B CNY 459.79M USD | 1121.7 CNY 165.5 USD | 1192.2 CNY 175.91 USD | — - | 3.12B CNY 459.79M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11803.22 CNY 1741.53 USD |
-0.24
|
3.11B CNY 459.5M USD | 11803.22 CNY 1741.53 USD | 11878.87 CNY 1752.69 USD | — - | 3.11B CNY 459.5M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8376.33 CNY 1235.9 USD |
+1.32
|
3.1B CNY 458.08M USD | 8336.78 CNY 1230.07 USD | 8431.51 CNY 1244.04 USD | — - | 3.1B CNY 458.08M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2479.39 CNY 365.83 USD |
+0.18
|
3.1B CNY 458M USD | 2403.45 CNY 354.62 USD | 2485 CNY 366.65 USD | — - | 3.1B CNY 458M USD |
|
CSI 2000 Index
932000.SS
CN
|
3065.3 CNY 452.28 USD |
+0.04
|
3.1B CNY 457.38M USD | 2937.54 CNY 433.42 USD | 3071.22 CNY 453.15 USD | — - | 3.1B CNY 457.38M USD |
|
CSI Financials index
000934.SS
CN
|
5693.19 CNY 840.01 USD |
+0.05
|
3.09B CNY 456.63M USD | 5683.95 CNY 838.65 USD | 5725.76 CNY 844.82 USD | — - | 3.09B CNY 456.63M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5693.19 CNY 840.01 USD |
+0.05
|
3.09B CNY 456.63M USD | 5683.95 CNY 838.65 USD | 5725.76 CNY 844.82 USD | — - | 3.09B CNY 456.63M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33358.67 CNY 4921.97 USD |
+1.64
|
3.09B CNY 456.19M USD | 32780.66 CNY 4836.69 USD | 33417.14 CNY 4930.6 USD | — - | 3.09B CNY 456.19M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4151.55 CNY 612.55 USD |
+0.19
|
3.09B CNY 455.52M USD | 4139.83 CNY 610.82 USD | 4174.88 CNY 615.99 USD | — - | 3.09B CNY 455.52M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7778.26 CNY 1147.66 USD |
-0.37
|
3.08B CNY 454.43M USD | 7532.74 CNY 1111.43 USD | 7802.68 CNY 1151.26 USD | — - | 3.08B CNY 454.43M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3050.78 CNY 450.13 USD |
-0.25
|
3.08B CNY 454.17M USD | 2939.36 CNY 433.69 USD | 3062.57 CNY 451.87 USD | — - | 3.08B CNY 454.17M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10968.93 CNY 1618.43 USD |
+0.87
|
3.08B CNY 454.1M USD | 10441.21 CNY 1540.57 USD | 11003.24 CNY 1623.5 USD | — - | 3.08B CNY 454.1M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7561.91 CNY 1115.74 USD |
+0.1
|
3.07B CNY 452.36M USD | 7490.52 CNY 1105.2 USD | 7584.63 CNY 1119.09 USD | — - | 3.07B CNY 452.36M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1536.89 CNY 226.76 USD |
+1.46
|
3.06B CNY 451.44M USD | 1482.35 CNY 218.72 USD | 1541.34 CNY 227.42 USD | — - | 3.06B CNY 451.44M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6887.94 CNY 1016.3 USD |
+0.9
|
3.04B CNY 448.62M USD | 6664.31 CNY 983.3 USD | 6909.21 CNY 1019.43 USD | — - | 3.04B CNY 448.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6898.56 CNY 1017.86 USD |
+0.15
|
3.03B CNY 447.2M USD | 6880.69 CNY 1015.23 USD | 6922.45 CNY 1021.39 USD | — - | 3.03B CNY 447.2M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3483.89 CNY 514.04 USD |
-0.84
|
3.03B CNY 447.13M USD | 3329.82 CNY 491.31 USD | 3501.9 CNY 516.69 USD | — - | 3.03B CNY 447.13M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7698.3 CNY 1135.86 USD |
-0.06
|
3.02B CNY 445.05M USD | 7658.07 CNY 1129.92 USD | 7723.84 CNY 1139.63 USD | — - | 3.02B CNY 445.05M USD |
|
Consumer Electronics
980030.SZ
CN
|
7724.55 CNY 1139.74 USD |
-1.31
|
3.01B CNY 443.82M USD | 7418.94 CNY 1094.64 USD | 7771.65 CNY 1146.68 USD | — - | 3.01B CNY 443.82M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7087.14 CNY 1045.69 USD |
+0.49
|
3B CNY 442.25M USD | 6846.42 CNY 1010.17 USD | 7106.81 CNY 1048.59 USD | — - | 3B CNY 442.25M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
22191.98 CNY 3274.36 USD |
+0.35
|
2.99B CNY 441.89M USD | 21705.92 CNY 3202.64 USD | 22282.48 CNY 3287.71 USD | — - | 2.99B CNY 441.89M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3463.5 HKD 442.85 USD |
+1.68
|
3.45B HKD 440.58M USD | 3423.15 HKD 437.69 USD | 3463.5 HKD 442.85 USD | — - | 3.45B HKD 440.58M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6665.23 CNY 983.43 USD |
-0.18
|
2.98B CNY 440.22M USD | 6458.61 CNY 952.95 USD | 6689.7 CNY 987.05 USD | — - | 2.98B CNY 440.22M USD |
|
500 SZSE
399802.SZ
CN
|
6665.23 CNY 983.43 USD |
-0.18
|
2.98B CNY 440.22M USD | 6458.61 CNY 952.95 USD | 6689.7 CNY 987.05 USD | — - | 2.98B CNY 440.22M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1200.83 CNY 177.18 USD |
+0.7
|
2.98B CNY 439.76M USD | 1166.6 CNY 172.13 USD | 1203.83 CNY 177.62 USD | — - | 2.98B CNY 439.76M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2123.44 HKD 271.51 USD |
+1.83
|
3.41B HKD 435.43M USD | 2098.84 HKD 268.36 USD | 2125.06 HKD 271.72 USD | — - | 3.41B HKD 435.43M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1292.54 CNY 190.71 USD |
+0.47
|
2.95B CNY 434.55M USD | 1273.97 CNY 187.97 USD | 1296.08 CNY 191.23 USD | — - | 2.95B CNY 434.55M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1791.31 CNY 264.3 USD |
+0.28
|
2.94B CNY 433.16M USD | 1769.02 CNY 261.01 USD | 1795.87 CNY 264.98 USD | — - | 2.94B CNY 433.16M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3494.91 CNY 515.66 USD |
+0.98
|
2.94B CNY 433.08M USD | 3454.68 CNY 509.73 USD | 3503.52 CNY 516.93 USD | — - | 2.94B CNY 433.08M USD |
|
CCTV500 Index
000855.SS
CN
|
1529.84 CNY 225.72 USD |
+0.36
|
2.92B CNY 431.56M USD | 1509.7 CNY 222.75 USD | 1534.42 CNY 226.4 USD | — - | 2.92B CNY 431.56M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
564.01 CNY 83.22 USD |
+4.7
|
2.92B CNY 431.14M USD | 536.72 CNY 79.19 USD | 565.05 CNY 83.37 USD | — - | 2.92B CNY 431.14M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6622.38 CNY 977.11 USD |
-1.09
|
2.92B CNY 430.76M USD | 6325.32 CNY 933.28 USD | 6659.01 CNY 982.52 USD | — - | 2.92B CNY 430.76M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
11315.08 CNY 1669.51 USD |
+0.11
|
2.92B CNY 430.29M USD | 10819.06 CNY 1596.32 USD | 11352.9 CNY 1675.09 USD | — - | 2.92B CNY 430.29M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2658.21 CNY 392.21 USD |
+0.7
|
2.91B CNY 430.06M USD | 2560.21 CNY 377.75 USD | 2663.98 CNY 393.06 USD | — - | 2.91B CNY 430.06M USD |
|
Electronics 50
399281.SZ
CN
|
4961.83 CNY 732.1 USD |
-1.87
|
2.91B CNY 429.54M USD | 4768.91 CNY 703.64 USD | 5007.16 CNY 738.79 USD | — - | 2.91B CNY 429.54M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1870.82 CNY 276.03 USD |
+1.05
|
2.91B CNY 428.79M USD | 1849.1 CNY 272.83 USD | 1874.36 CNY 276.56 USD | — - | 2.91B CNY 428.79M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17264.45 CNY 2547.32 USD |
-0.78
|
2.9B CNY 427.66M USD | 16628.68 CNY 2453.51 USD | 17344.06 CNY 2559.06 USD | — - | 2.9B CNY 427.66M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6534.09 CNY 964.09 USD |
+0.19
|
2.89B CNY 426.45M USD | 6361.92 CNY 938.68 USD | 6552.22 CNY 966.76 USD | — - | 2.89B CNY 426.45M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4714.32 CNY 695.58 USD |
+1.82
|
2.89B CNY 426.25M USD | 4584.01 CNY 676.36 USD | 4725.75 CNY 697.27 USD | — - | 2.89B CNY 426.25M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3327.33 CNY 490.94 USD |
+1.86
|
2.89B CNY 426.25M USD | 3236.68 CNY 477.56 USD | 3338.9 CNY 492.65 USD | — - | 2.89B CNY 426.25M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2110.16 CNY 311.35 USD |
-0.08
|
2.89B CNY 426M USD | 2067.04 CNY 304.99 USD | 2114.79 CNY 312.03 USD | — - | 2.89B CNY 426M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4450.09 CNY 656.6 USD |
+1
|
2.89B CNY 425.91M USD | 4309.09 CNY 635.79 USD | 4463.05 CNY 658.51 USD | — - | 2.89B CNY 425.91M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2974.91 CNY 438.94 USD |
-0.63
|
2.88B CNY 425.67M USD | 2948.5 CNY 435.04 USD | 3005.11 CNY 443.4 USD | — - | 2.88B CNY 425.67M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4832.68 CNY 713.05 USD |
+0.17
|
2.88B CNY 425.47M USD | 4667.21 CNY 688.63 USD | 4845.92 CNY 715 USD | — - | 2.88B CNY 425.47M USD |
|
SZFI 120 Index
399702.SS
CN
|
7009.16 CNY 1034.18 USD |
+0.59
|
2.88B CNY 425.04M USD | 6916.5 CNY 1020.51 USD | 7025.58 CNY 1036.6 USD | — - | 2.88B CNY 425.04M USD |
|
SZFI 120
399702.SZ
CN
|
7009.16 CNY 1034.18 USD |
+0.59
|
2.88B CNY 425.04M USD | 6916.5 CNY 1020.51 USD | 7025.58 CNY 1036.6 USD | — - | 2.88B CNY 425.04M USD |
|
SSEF 500 Index
000100.SS
CN
|
5851.53 CNY 863.38 USD |
+0.2
|
2.88B CNY 424.69M USD | 5837.82 CNY 861.35 USD | 5870.6 CNY 866.19 USD | — - | 2.88B CNY 424.69M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8627.37 CNY 1272.94 USD |
+2.39
|
2.88B CNY 424.38M USD | 8331.45 CNY 1229.28 USD | 8653.88 CNY 1276.85 USD | — - | 2.88B CNY 424.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11869.78 CNY 1751.35 USD |
-0.52
|
2.87B CNY 423.91M USD | 11480.83 CNY 1693.96 USD | 11921.14 CNY 1758.93 USD | — - | 2.87B CNY 423.91M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8722.72 CNY 1287.01 USD |
+1.94
|
2.86B CNY 422.6M USD | 8536.72 CNY 1259.57 USD | 8740.89 CNY 1289.69 USD | — - | 2.86B CNY 422.6M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2606.83 CNY 384.63 USD |
+0.68
|
2.86B CNY 422.33M USD | 2544.17 CNY 375.38 USD | 2614.23 CNY 385.72 USD | — - | 2.86B CNY 422.33M USD |
|
SME 300 Value
399604.SZ
CN
|
1930.31 CNY 284.81 USD |
+0.64
|
2.86B CNY 421.38M USD | 1903.04 CNY 280.79 USD | 1934.38 CNY 285.41 USD | — - | 2.86B CNY 421.38M USD |
|
SME 300 Growth
399602.SZ
CN
|
1188.19 CNY 175.31 USD |
-0.45
|
2.84B CNY 419.66M USD | 1150.6 CNY 169.77 USD | 1192.57 CNY 175.96 USD | — - | 2.84B CNY 419.66M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3127.7 HKD 399.92 USD |
+0.32
|
3.26B HKD 416.66M USD | 3013.05 HKD 385.26 USD | 3137.47 HKD 401.16 USD | — - | 3.26B HKD 416.66M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3494.39 HKD 446.8 USD |
+0.33
|
3.26B HKD 416.66M USD | 3366.3 HKD 430.42 USD | 3505.3 HKD 448.2 USD | — - | 3.26B HKD 416.66M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1080.8 CNY 159.47 USD |
-0.06
|
2.82B CNY 416.52M USD | 1068.8 CNY 157.7 USD | 1085.07 CNY 160.1 USD | — - | 2.82B CNY 416.52M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10003.88 CNY 1476.04 USD |
+2.71
|
2.82B CNY 416.12M USD | 9666.98 CNY 1426.33 USD | 10036.24 CNY 1480.82 USD | — - | 2.82B CNY 416.12M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1837.59 CNY 271.13 USD |
-0.17
|
2.8B CNY 412.51M USD | 1771.16 CNY 261.33 USD | 1843.71 CNY 272.03 USD | — - | 2.8B CNY 412.51M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
674.16 CNY 99.47 USD |
+4.49
|
2.8B CNY 412.51M USD | 635.66 CNY 93.79 USD | 675.83 CNY 99.72 USD | — - | 2.8B CNY 412.51M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8257.56 CNY 1218.38 USD |
+1.8
|
2.79B CNY 412.27M USD | 8069.32 CNY 1190.6 USD | 8279.6 CNY 1221.63 USD | — - | 2.79B CNY 412.27M USD |
|
CSI OBOR
399991.SZ
CN
|
3094.35 CNY 456.56 USD |
-0.35
|
2.79B CNY 411.87M USD | 3026.73 CNY 446.58 USD | 3104.14 CNY 458.01 USD | — - | 2.79B CNY 411.87M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3094.35 CNY 456.56 USD |
-0.35
|
2.79B CNY 411.87M USD | 3026.73 CNY 446.58 USD | 3104.14 CNY 458.01 USD | — - | 2.79B CNY 411.87M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8474.34 CNY 1250.36 USD |
-0.39
|
2.79B CNY 411.67M USD | 8221.1 CNY 1213 USD | 8508.54 CNY 1255.41 USD | — - | 2.79B CNY 411.67M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3043.07 CNY 449 USD |
+2.05
|
2.77B CNY 409.34M USD | 2894.7 CNY 427.1 USD | 3051.05 CNY 450.17 USD | — - | 2.77B CNY 409.34M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2302.08 CNY 339.67 USD |
+1.24
|
2.77B CNY 408.69M USD | 2246.61 CNY 331.48 USD | 2308.05 CNY 340.55 USD | — - | 2.77B CNY 408.69M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3433.78 CNY 506.64 USD |
+0.53
|
2.77B CNY 408.29M USD | 3392.4 CNY 500.54 USD | 3442.39 CNY 507.92 USD | — - | 2.77B CNY 408.29M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21134.2 CNY 3118.29 USD |
+1.33
|
2.76B CNY 407.65M USD | 20848.17 CNY 3076.09 USD | 21185.4 CNY 3125.84 USD | — - | 2.76B CNY 407.65M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4397.89 CNY 648.9 USD |
+1.02
|
2.76B CNY 407.6M USD | 4320.71 CNY 637.51 USD | 4411.36 CNY 650.88 USD | — - | 2.76B CNY 407.6M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4738.24 CNY 699.11 USD |
+0.59
|
2.76B CNY 406.98M USD | 4710.15 CNY 694.97 USD | 4754.5 CNY 701.51 USD | — - | 2.76B CNY 406.98M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1699.82 CNY 250.8 USD |
+1.45
|
2.76B CNY 406.88M USD | 1645.66 CNY 242.81 USD | 1703.88 CNY 251.4 USD | — - | 2.76B CNY 406.88M USD |
|
Green Electricity
399438.SZ
CN
|
2050.54 CNY 302.55 USD |
-0.04
|
2.76B CNY 406.81M USD | 2045.5 CNY 301.81 USD | 2057.12 CNY 303.52 USD | — - | 2.76B CNY 406.81M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2944 CNY 434.38 USD |
+1.16
|
2.75B CNY 406.48M USD | 2881.98 CNY 425.23 USD | 2954.15 CNY 435.88 USD | — - | 2.75B CNY 406.48M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9096.33 CNY 1342.14 USD |
+0.86
|
2.75B CNY 405.94M USD | 8888.53 CNY 1311.48 USD | 9104.41 CNY 1343.33 USD | — - | 2.75B CNY 405.94M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6240.3 CNY 920.74 USD |
+0.16
|
2.74B CNY 404.11M USD | 6128.24 CNY 904.2 USD | 6259.55 CNY 923.58 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4329.53 CNY 638.81 USD |
+0.53
|
2.74B CNY 404.11M USD | 4254.06 CNY 627.67 USD | 4340.26 CNY 640.39 USD | — - | 2.74B CNY 404.11M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1777.13 CNY 262.21 USD |
+0.16
|
2.74B CNY 404.11M USD | 1746.81 CNY 257.74 USD | 1781.67 CNY 262.88 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5923.42 CNY 873.98 USD |
-0.16
|
2.74B CNY 404.11M USD | 5819.12 CNY 858.59 USD | 5938.66 CNY 876.23 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 Index
000300.SS
CN
|
4317.26 CNY 637 USD |
+0.16
|
2.74B CNY 404.11M USD | 4239.74 CNY 625.56 USD | 4330.74 CNY 638.99 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4317.26 CNY 637 USD |
+0.16
|
2.74B CNY 404.11M USD | 4239.74 CNY 625.56 USD | 4330.74 CNY 638.99 USD | — - | 2.74B CNY 404.11M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1336 CNY 197.12 USD |
-0.16
|
2.74B CNY 404.11M USD | 1331.83 CNY 196.51 USD | 1360.06 CNY 200.67 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
982.48 CNY 144.96 USD |
-0.16
|
2.74B CNY 404.11M USD | 979.42 CNY 144.51 USD | 1000.18 CNY 147.57 USD | — - | 2.74B CNY 404.11M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2457.74 CNY 362.63 USD |
+0.32
|
2.74B CNY 404.11M USD | 2369.63 CNY 349.63 USD | 2472.99 CNY 364.88 USD | — - | 2.74B CNY 404.11M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1068.13 CNY 157.6 USD |
+0.31
|
2.74B CNY 404.11M USD | 1029.83 CNY 151.95 USD | 1074.76 CNY 158.58 USD | — - | 2.74B CNY 404.11M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2623.91 CNY 387.15 USD |
+0.14
|
2.74B CNY 404.04M USD | 2616.41 CNY 386.04 USD | 2631.96 CNY 388.34 USD | — - | 2.74B CNY 404.04M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8250.66 CNY 1217.36 USD |
+2.37
|
2.73B CNY 403.32M USD | 7974.35 CNY 1176.59 USD | 8279.3 CNY 1221.59 USD | — - | 2.73B CNY 403.32M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1226.09 CNY 180.91 USD |
+0.44
|
2.73B CNY 403.09M USD | 1216.59 CNY 179.5 USD | 1230.35 CNY 181.53 USD | — - | 2.73B CNY 403.09M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3407.48 CNY 502.76 USD |
+0.82
|
2.73B CNY 403.07M USD | 3351.31 CNY 494.48 USD | 3413.79 CNY 503.69 USD | — - | 2.73B CNY 403.07M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1371.24 CNY 202.32 USD |
-0.02
|
2.73B CNY 402.11M USD | 1333.76 CNY 196.79 USD | 1376.09 CNY 203.04 USD | — - | 2.73B CNY 402.11M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
11668.61 CNY 1721.67 USD |
-0.98
|
2.72B CNY 401.58M USD | 11249.95 CNY 1659.9 USD | 11715.43 CNY 1728.58 USD | — - | 2.72B CNY 401.58M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1690.73 CNY 249.46 USD |
+0.92
|
2.72B CNY 400.8M USD | 1669.02 CNY 246.26 USD | 1696.2 CNY 250.27 USD | — - | 2.72B CNY 400.8M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1808.42 CNY 266.83 USD |
+0.77
|
2.7B CNY 398.26M USD | 1748.78 CNY 258.03 USD | 1816 CNY 267.95 USD | — - | 2.7B CNY 398.26M USD |
