Ergebnisseite 3 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Social Responsibility Index 000048.SS | 1367.25 CNY 190.11 USD |
+0.02
|
2.74B CNY 381.19M USD | 1355.82 CNY 188.52 USD | 1368.41 CNY 190.27 USD | — - | 2.74B CNY 381.19M USD |
| SSE SmallCap Index 000045.SS | 4498.01 CNY 625.42 USD |
+0.07
|
2.73B CNY 380.03M USD | 4473.08 CNY 621.95 USD | 4528.03 CNY 629.59 USD | — - | 2.73B CNY 380.03M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11105.36 CNY 1544.13 USD |
+0.12
|
2.73B CNY 379.63M USD | 11005.66 CNY 1530.26 USD | 11116.34 CNY 1545.65 USD | — - | 2.73B CNY 379.63M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10601.56 CNY 1474.08 USD |
+0.03
|
2.73B CNY 379.54M USD | 10514.09 CNY 1461.91 USD | 10607.1 CNY 1474.85 USD | — - | 2.73B CNY 379.54M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1900.93 HKD 243.06 USD |
+1.45
|
2.96B HKD 378.91M USD | 1873.92 HKD 239.6 USD | 1903.97 HKD 243.45 USD | — - | 2.96B HKD 378.91M USD |
| SSE Central State-owned Enterpr 000152.SS | 2677.67 CNY 372.31 USD |
+0.04
|
2.72B CNY 378.55M USD | 2657.33 CNY 369.48 USD | 2677.86 CNY 372.34 USD | — - | 2.72B CNY 378.55M USD |
| CCTV 50 CSR 399555.SZ | 4994.87 CNY 694.5 USD |
-0.24
|
2.72B CNY 378.37M USD | 4968.43 CNY 690.83 USD | 5003.77 CNY 695.74 USD | — - | 2.72B CNY 378.37M USD |
| SSE Dividend Value Index H50042.SS | 8564.56 CNY 1190.84 USD |
-0.12
|
2.71B CNY 377.12M USD | 8508.91 CNY 1183.11 USD | 8569.18 CNY 1191.49 USD | — - | 2.71B CNY 377.12M USD |
| Wholesale Retail Index 399236.SZ | 1277.28 CNY 177.6 USD |
+0.41
|
2.71B CNY 377.06M USD | 1261.94 CNY 175.46 USD | 1288.89 CNY 179.21 USD | — - | 2.71B CNY 377.06M USD |
| SSE 180 Financials Index 000018.SS | 5322.71 CNY 740.09 USD |
+0.14
|
2.71B CNY 377.01M USD | 5270.66 CNY 732.85 USD | 5329.44 CNY 741.02 USD | — - | 2.71B CNY 377.01M USD |
| SSE 180 Dividend Index 000149.SS | 3870.71 CNY 538.2 USD |
+0.01
|
2.7B CNY 375.41M USD | 3830.64 CNY 532.63 USD | 3871.22 CNY 538.27 USD | — - | 2.7B CNY 375.41M USD |
| CNI REAL ESTATE 399393.SZ | 3123.02 CNY 434.24 USD |
+2.19
|
2.7B CNY 374.89M USD | 3036.18 CNY 422.16 USD | 3172.97 CNY 441.18 USD | — - | 2.7B CNY 374.89M USD |
| CSI 300 Growth Index 000918.SS | 3789.17 CNY 526.86 USD |
+0.02
|
2.69B CNY 374.14M USD | 3765.85 CNY 523.62 USD | 3798.45 CNY 528.15 USD | — - | 2.69B CNY 374.14M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3956.14 CNY 550.08 USD |
-0.14
|
2.68B CNY 373.15M USD | 3935.3 CNY 547.18 USD | 3971.64 CNY 552.23 USD | — - | 2.68B CNY 373.15M USD |
| SSEF 300 Index 000099.SS | 7463.86 CNY 1037.8 USD |
+0.17
|
2.68B CNY 373.08M USD | 7411.27 CNY 1030.49 USD | 7497.34 CNY 1042.46 USD | — - | 2.68B CNY 373.08M USD |
| CNI BIG DATA 300 399416.SZ | 3489.32 CNY 485.17 USD |
+0.74
|
2.66B CNY 369.72M USD | 3445.25 CNY 479.04 USD | 3517.65 CNY 489.11 USD | — - | 2.66B CNY 369.72M USD |
| CSI Yangtze River Protection Th 931554.SS | 1472.31 CNY 204.71 USD |
-0.08
|
2.65B CNY 368.93M USD | 1464.2 CNY 203.59 USD | 1479.12 CNY 205.66 USD | — - | 2.65B CNY 368.93M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9511.01 CNY 1322.44 USD |
+0.26
|
2.64B CNY 367.47M USD | 9433.15 CNY 1311.62 USD | 9565.38 CNY 1330 USD | — - | 2.64B CNY 367.47M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8111.41 CNY 1127.84 USD |
+0.21
|
2.63B CNY 366.33M USD | 8058.26 CNY 1120.45 USD | 8125.91 CNY 1129.85 USD | — - | 2.63B CNY 366.33M USD |
| CSI Intelligent Consumer Index 930648.SS | 2674.12 CNY 371.82 USD |
+0.12
|
2.63B CNY 365.79M USD | 2651.35 CNY 368.65 USD | 2696.1 CNY 374.88 USD | — - | 2.63B CNY 365.79M USD |
| GBA Innovation 100 980001.SZ | 1227.79 CNY 170.72 USD |
+0.36
|
2.62B CNY 364.82M USD | 1217.45 CNY 169.28 USD | 1232.96 CNY 171.43 USD | — - | 2.62B CNY 364.82M USD |
| GBA Innovation 100 TRI 988201.SZ | 1471.82 CNY 204.65 USD |
+0.36
|
2.62B CNY 364.82M USD | 1459.43 CNY 202.92 USD | 1478.02 CNY 205.51 USD | — - | 2.62B CNY 364.82M USD |
| CNI GROWTH INDEX 399370.SZ | 3706.47 CNY 515.36 USD |
-0.02
|
2.62B CNY 364.61M USD | 3685.79 CNY 512.49 USD | 3720.38 CNY 517.29 USD | — - | 2.62B CNY 364.61M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10518.1 CNY 1462.47 USD |
<0.01
|
2.59B CNY 360.79M USD | 10449.08 CNY 1452.88 USD | 10535.79 CNY 1464.93 USD | — - | 2.59B CNY 360.79M USD |
| CNI TRANSPORTATION 399433.SZ | 1663.51 CNY 231.3 USD |
-0.06
|
2.59B CNY 360.3M USD | 1648.32 CNY 229.19 USD | 1663.88 CNY 231.35 USD | — - | 2.59B CNY 360.3M USD |
| SSE 380 Value Index Index 000118.SS | 8665.77 CNY 1204.92 USD |
-0.13
|
2.59B CNY 360.25M USD | 8628.97 CNY 1199.8 USD | 8695.09 CNY 1208.99 USD | — - | 2.59B CNY 360.25M USD |
| SSE Commodity Equity Index 000066.SS | 2505.25 CNY 348.34 USD |
-0.3
|
2.58B CNY 358.26M USD | 2498.33 CNY 347.38 USD | 2526.89 CNY 351.35 USD | — - | 2.58B CNY 358.26M USD |
| SSE 180 relative Value Index 000031.SS | 2960.9 CNY 411.69 USD |
+0.05
|
2.57B CNY 356.97M USD | 2937.19 CNY 408.4 USD | 2961.05 CNY 411.71 USD | — - | 2.57B CNY 356.97M USD |
| SME Strategic Emerging Industri 399642.SZ | 1618.24 CNY 225.01 USD |
-0.29
|
2.56B CNY 356.38M USD | 1611.59 CNY 224.08 USD | 1631.9 CNY 226.91 USD | — - | 2.56B CNY 356.38M USD |
| AMAC Special Equipment Manufact H30062.SS | 3187.63 CNY 443.22 USD |
-0.12
|
2.56B CNY 355.98M USD | 3169.39 CNY 440.68 USD | 3212.14 CNY 446.63 USD | — - | 2.56B CNY 355.98M USD |
| CSI Smart Home Index 399996.SS | 3310.82 CNY 460.35 USD |
+0.64
|
2.56B CNY 355.75M USD | 3269.31 CNY 454.58 USD | 3346.93 CNY 465.37 USD | — - | 2.56B CNY 355.75M USD |
| CSI SMART HOME 399996.SZ | 3310.82 CNY 460.35 USD |
+0.64
|
2.56B CNY 355.75M USD | 3269.31 CNY 454.58 USD | 3346.93 CNY 465.37 USD | — - | 2.56B CNY 355.75M USD |
| SSE Financials Sector Index 000038.SS | 5314.25 CNY 738.91 USD |
+0.21
|
2.55B CNY 355.07M USD | 5259.81 CNY 731.34 USD | 5320.22 CNY 739.74 USD | — - | 2.55B CNY 355.07M USD |
| CSI RAFI 200 Index 000965.SS | 5032.39 CNY 699.72 USD |
+0.16
|
2.55B CNY 354.54M USD | 4991.09 CNY 693.98 USD | 5036.9 CNY 700.35 USD | — - | 2.55B CNY 354.54M USD |
| CSI 800 Banks Index H30022.SS | 7282.71 CNY 1012.61 USD |
+0.05
|
2.54B CNY 353.31M USD | 7197.05 CNY 1000.7 USD | 7296.69 CNY 1014.56 USD | — - | 2.54B CNY 353.31M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4784.33 CNY 665.23 USD |
+0.03
|
2.54B CNY 352.52M USD | 4755.91 CNY 661.28 USD | 4797.68 CNY 667.09 USD | — - | 2.54B CNY 352.52M USD |
| CNI BANKS INDEX 399431.SZ | 7687.53 CNY 1068.9 USD |
+0.04
|
2.52B CNY 351.05M USD | 7597.33 CNY 1056.36 USD | 7701.36 CNY 1070.82 USD | — - | 2.52B CNY 351.05M USD |
| SSE Urbanization Index H50037.SS | 1944.02 CNY 270.3 USD |
<0.01
|
2.52B CNY 350.46M USD | 1930.23 CNY 268.39 USD | 1951.8 CNY 271.39 USD | — - | 2.52B CNY 350.46M USD |
| CSI Upstream resources Industry 000961.SS | 3162.87 CNY 439.78 USD |
-0.26
|
2.52B CNY 350.03M USD | 3149.45 CNY 437.91 USD | 3204.36 CNY 445.55 USD | — - | 2.52B CNY 350.03M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6621.37 CNY 920.66 USD |
+0.08
|
2.52B CNY 350.02M USD | 6578.69 CNY 914.72 USD | 6646.73 CNY 924.18 USD | — - | 2.52B CNY 350.02M USD |
| CSI A Share Resource Industries 000805.SS | 4592.06 CNY 638.5 USD |
-0.47
|
2.51B CNY 348.89M USD | 4582.17 CNY 637.12 USD | 4654.41 CNY 647.17 USD | — - | 2.51B CNY 348.89M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1576.93 CNY 219.26 USD |
+0.12
|
2.51B CNY 348.59M USD | 1565.76 CNY 217.71 USD | 1579.27 CNY 219.59 USD | — - | 2.51B CNY 348.59M USD |
| CNI NG HARDWARE 399360.SZ | 5671.86 CNY 788.63 USD |
-0.09
|
2.5B CNY 348.18M USD | 5642.62 CNY 784.57 USD | 5756.19 CNY 800.36 USD | — - | 2.5B CNY 348.18M USD |
| SZSE Industrials 399615.SZ | 2820.1 CNY 392.12 USD |
-0.21
|
2.5B CNY 347.81M USD | 2807.67 CNY 390.39 USD | 2843.15 CNY 395.32 USD | — - | 2.5B CNY 347.81M USD |
| Blue 100 980068.SZ | 2778.25 CNY 386.3 USD |
+0.31
|
2.49B CNY 346.35M USD | 2757.55 CNY 383.42 USD | 2800.68 CNY 389.42 USD | — - | 2.49B CNY 346.35M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1610.24 CNY 223.89 USD |
-0.06
|
2.49B CNY 346.13M USD | 1598.42 CNY 222.25 USD | 1610.24 CNY 223.89 USD | — - | 2.49B CNY 346.13M USD |
| CSI Nonferrous Metal Index 930708.SS | 1690.67 CNY 235.08 USD |
-0.6
|
2.48B CNY 345.44M USD | 1686.48 CNY 234.49 USD | 1727.47 CNY 240.19 USD | — - | 2.48B CNY 345.44M USD |
| SZSE Technology 399339.SZ | 6333.2 CNY 880.59 USD |
-0.1
|
2.48B CNY 344.7M USD | 6293.45 CNY 875.06 USD | 6377.98 CNY 886.82 USD | — - | 2.48B CNY 344.7M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3566.58 CNY 495.91 USD |
-0.19
|
2.47B CNY 343.79M USD | 3551.77 CNY 493.85 USD | 3587.52 CNY 498.82 USD | — - | 2.47B CNY 343.79M USD |
| CSI China Mainland Natural Reso 000944.SS | 3306.17 CNY 459.7 USD |
-0.29
|
2.47B CNY 343.63M USD | 3292.37 CNY 457.78 USD | 3349.33 CNY 465.7 USD | — - | 2.47B CNY 343.63M USD |
| CNI GOVERNANCE 399322.SZ | 8547.13 CNY 1188.42 USD |
+0.14
|
2.47B CNY 343.11M USD | 8482.94 CNY 1179.5 USD | 8563.84 CNY 1190.74 USD | — - | 2.47B CNY 343.11M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2765.73 CNY 384.56 USD |
+0.14
|
2.47B CNY 342.89M USD | 2747.5 CNY 382.02 USD | 2776.65 CNY 386.07 USD | — - | 2.47B CNY 342.89M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3308.49 CNY 460.02 USD |
+0.04
|
2.46B CNY 342.44M USD | 3288.55 CNY 457.25 USD | 3312.65 CNY 460.6 USD | — - | 2.46B CNY 342.44M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2789.49 CNY 387.86 USD |
-0.26
|
2.46B CNY 342.31M USD | 2769.14 CNY 385.03 USD | 2790.92 CNY 388.06 USD | — - | 2.46B CNY 342.31M USD |
| CSI Electronics Index 930652.SS | 6475.15 CNY 900.33 USD |
+0.06
|
2.46B CNY 342.22M USD | 6421.23 CNY 892.83 USD | 6542.25 CNY 909.66 USD | — - | 2.46B CNY 342.22M USD |
| SSE Wealth Mid-Small Index 000091.SS | 10954.3 CNY 1523.12 USD |
+0.72
|
2.46B CNY 341.88M USD | 10814.15 CNY 1503.64 USD | 11008.14 CNY 1530.61 USD | — - | 2.46B CNY 341.88M USD |
| SME Performance Weighted 399658.SZ | 3557.84 CNY 494.69 USD |
+0.13
|
2.44B CNY 339.83M USD | 3528.69 CNY 490.64 USD | 3577.88 CNY 497.48 USD | — - | 2.44B CNY 339.83M USD |
| SME 100 TRI 399333.SZ | 7315.28 CNY 1017.14 USD |
-0.2
|
2.44B CNY 339.83M USD | 7281.13 CNY 1012.39 USD | 7359.74 CNY 1023.32 USD | — - | 2.44B CNY 339.83M USD |
| SME 100 399005.SZ | 6092.48 CNY 847.12 USD |
-0.21
|
2.44B CNY 339.83M USD | 6064.04 CNY 843.16 USD | 6129.51 CNY 852.27 USD | — - | 2.44B CNY 339.83M USD |
| SZSE SME EW 399634.SZ | 3075.94 CNY 427.69 USD |
+0.16
|
2.44B CNY 339.83M USD | 3049.52 CNY 424.02 USD | 3094.31 CNY 430.24 USD | — - | 2.44B CNY 339.83M USD |
| SSE Dividend Index 000015.SS | 3067.41 CNY 426.5 USD |
-0.28
|
2.44B CNY 339.01M USD | 3050.36 CNY 424.13 USD | 3069.48 CNY 426.79 USD | — - | 2.44B CNY 339.01M USD |
| SSE 380 Dynamic Index 000141.SS | 3026.17 CNY 420.77 USD |
+0.13
|
2.44B CNY 338.59M USD | 3009.36 CNY 418.43 USD | 3059.68 CNY 425.43 USD | — - | 2.44B CNY 338.59M USD |
| CNI MID-CAP. HB 399407.SZ | 2122.23 CNY 295.08 USD |
-0.28
|
2.43B CNY 337.64M USD | 2111.54 CNY 293.6 USD | 2148.38 CNY 298.72 USD | — - | 2.43B CNY 337.64M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2062.4 HKD 263.7 USD |
+0.75
|
2.63B HKD 336.24M USD | 2038.29 HKD 260.62 USD | 2068.28 HKD 264.46 USD | — - | 2.63B HKD 336.24M USD |
| SZSE Materials 399614.SZ | 2388.63 CNY 332.12 USD |
-0.29
|
2.42B CNY 336.19M USD | 2386.6 CNY 331.84 USD | 2412.62 CNY 335.46 USD | — - | 2.42B CNY 336.19M USD |
| CNI DEFENSIVE 100 399403.SZ | 7400.37 CNY 1028.97 USD |
+0.14
|
2.42B CNY 335.83M USD | 7333.51 CNY 1019.68 USD | 7417.1 CNY 1031.3 USD | — - | 2.42B CNY 335.83M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1490.41 CNY 207.23 USD |
-0.57
|
2.41B CNY 335.73M USD | 1486.76 CNY 206.72 USD | 1503.24 CNY 209.02 USD | — - | 2.41B CNY 335.73M USD |
| Yangtze River 100 399278.SZ | 1451.18 CNY 201.78 USD |
-0.27
|
2.41B CNY 335.07M USD | 1445.89 CNY 201.04 USD | 1460.8 CNY 203.11 USD | — - | 2.41B CNY 335.07M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1716.45 CNY 238.66 USD |
+0.13
|
2.41B CNY 334.78M USD | 1704.14 CNY 236.95 USD | 1726.12 CNY 240.01 USD | — - | 2.41B CNY 334.78M USD |
| CSI 300 High Beta Index 000828.SS | 2197.04 CNY 305.48 USD |
-0.03
|
2.4B CNY 334.29M USD | 2181.75 CNY 303.36 USD | 2205.32 CNY 306.64 USD | — - | 2.4B CNY 334.29M USD |
| CNI SMALL CAP. HB 399409.SZ | 4642.6 CNY 645.52 USD |
-0.06
|
2.4B CNY 334.19M USD | 4613.6 CNY 641.49 USD | 4714.61 CNY 655.54 USD | — - | 2.4B CNY 334.19M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1308.9 CNY 181.99 USD |
-0.17
|
2.39B CNY 332.7M USD | 1301.57 CNY 180.98 USD | 1320.61 CNY 183.62 USD | — - | 2.39B CNY 332.7M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6146.53 CNY 854.63 USD |
+0.79
|
2.39B CNY 332.05M USD | 6071.62 CNY 844.22 USD | 6163.25 CNY 856.96 USD | — - | 2.39B CNY 332.05M USD |
| CSI Hong Kong 300 Index H11164.SS | 1880.56 HKD 240.45 USD |
+1.6
|
2.59B HKD 331.64M USD | 1848.97 HKD 236.41 USD | 1883.32 HKD 240.81 USD | — - | 2.59B HKD 331.64M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2142.85 CNY 297.95 USD |
-0.38
|
2.38B CNY 331.57M USD | 2137.89 CNY 297.26 USD | 2154.82 CNY 299.61 USD | — - | 2.38B CNY 331.57M USD |
| SSE Urbanization infrastructure H50034.SS | 1190.63 CNY 165.55 USD |
+0.8
|
2.38B CNY 331.22M USD | 1172.71 CNY 163.06 USD | 1197.98 CNY 166.57 USD | — - | 2.38B CNY 331.22M USD |
| Manufacturing Index 399233.SZ | 2391.25 CNY 332.49 USD |
+0.03
|
2.38B CNY 330.73M USD | 2375.57 CNY 330.31 USD | 2409.92 CNY 335.08 USD | — - | 2.38B CNY 330.73M USD |
| SSE Resource 50 index Index 000092.SS | 3311.86 CNY 460.49 USD |
-0.28
|
2.36B CNY 328.42M USD | 3297.07 CNY 458.44 USD | 3342.9 CNY 464.81 USD | — - | 2.36B CNY 328.42M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5175.2 CNY 719.58 USD |
+0.26
|
2.36B CNY 327.98M USD | 5114.05 CNY 711.07 USD | 5176.43 CNY 719.75 USD | — - | 2.36B CNY 327.98M USD |
| SZSE 300 Low Volatility 399661.SZ | 5179.66 CNY 720.2 USD |
-0.05
|
2.36B CNY 327.67M USD | 5151.99 CNY 716.35 USD | 5199.48 CNY 722.95 USD | — - | 2.36B CNY 327.67M USD |
| AMAC Mining Index H11031.SS | 2329.6 CNY 323.92 USD |
-0.39
|
2.35B CNY 326.61M USD | 2319.72 CNY 322.54 USD | 2372.87 CNY 329.93 USD | — - | 2.35B CNY 326.61M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5017.08 CNY 697.59 USD |
-0.6
|
2.35B CNY 326.6M USD | 5004.66 CNY 695.86 USD | 5121.7 CNY 712.14 USD | — - | 2.35B CNY 326.6M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9553.99 CNY 1328.42 USD |
+0.9
|
2.35B CNY 326.42M USD | 9393.43 CNY 1306.09 USD | 9596.03 CNY 1334.26 USD | — - | 2.35B CNY 326.42M USD |
| CSI 300 Value Index 000919.SS | 4836.01 CNY 672.42 USD |
<0.01
|
2.34B CNY 325.28M USD | 4799.28 CNY 667.31 USD | 4839.3 CNY 672.87 USD | — - | 2.34B CNY 325.28M USD |
| CSI Online Consumption Index 931480.SS | 704.42 CNY 97.95 USD |
+0.35
|
2.33B CNY 324.65M USD | 695.82 CNY 96.75 USD | 711.44 CNY 98.92 USD | — - | 2.33B CNY 324.65M USD |
| SSE Investment Commodity Index 000102.SS | 5419.79 CNY 753.59 USD |
-0.29
|
2.33B CNY 323.75M USD | 5391.5 CNY 749.65 USD | 5447.75 CNY 757.47 USD | — - | 2.33B CNY 323.75M USD |
| SZSE Culture 399654.SZ | 2407.14 CNY 334.7 USD |
-0.1
|
2.33B CNY 323.45M USD | 2388.62 CNY 332.12 USD | 2425.78 CNY 337.29 USD | — - | 2.33B CNY 323.45M USD |
| CSI 300 Industrials Index 000910.SS | 1997.88 CNY 277.79 USD |
-0.07
|
2.32B CNY 322.86M USD | 1983.1 CNY 275.74 USD | 2000.39 CNY 278.14 USD | — - | 2.32B CNY 322.86M USD |
| BlockChain 50 399286.SZ | 3392.68 CNY 471.73 USD |
+0.05
|
2.3B CNY 320.13M USD | 3363 CNY 467.6 USD | 3417.87 CNY 475.23 USD | — - | 2.3B CNY 320.13M USD |
| CNI NON-FERROUS 399395.SZ | 5238.14 CNY 728.33 USD |
-0.56
|
2.3B CNY 319.96M USD | 5222.86 CNY 726.2 USD | 5352.75 CNY 744.26 USD | — - | 2.3B CNY 319.96M USD |
| SZSE Non-SOE 399337.SZ | 4143.43 CNY 576.12 USD |
-0.14
|
2.3B CNY 319.93M USD | 4119.18 CNY 572.74 USD | 4168.84 CNY 579.65 USD | — - | 2.3B CNY 319.93M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6156.62 CNY 856.04 USD |
-0.52
|
2.3B CNY 319.58M USD | 6137.89 CNY 853.43 USD | 6289.6 CNY 874.53 USD | — - | 2.3B CNY 319.58M USD |
| CNI 1000 CONS DISC 399384.SZ | 3786.53 CNY 526.49 USD |
-0.62
|
2.29B CNY 319.1M USD | 3773.97 CNY 524.75 USD | 3804.52 CNY 528.99 USD | — - | 2.29B CNY 319.1M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2933.93 CNY 407.94 USD |
-0.21
|
2.29B CNY 319.06M USD | 2921.2 CNY 406.17 USD | 2950.85 CNY 410.3 USD | — - | 2.29B CNY 319.06M USD |
| SSE Banks Index 000134.SS | 1003.05 CNY 139.47 USD |
+0.05
|
2.28B CNY 317.67M USD | 990.77 CNY 137.76 USD | 1004.8 CNY 139.71 USD | — - | 2.28B CNY 317.67M USD |
| SSE Natural Resource Index 000068.SS | 2711.46 CNY 377.01 USD |
-0.29
|
2.28B CNY 316.4M USD | 2700.25 CNY 375.45 USD | 2743.27 CNY 381.43 USD | — - | 2.28B CNY 316.4M USD |
| SME 300 Value 399604.SZ | 1765.33 CNY 245.46 USD |
-0.15
|
2.27B CNY 316.18M USD | 1756.17 CNY 244.18 USD | 1776.66 CNY 247.03 USD | — - | 2.27B CNY 316.18M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3153.01 CNY 438.41 USD |
+0.05
|
2.27B CNY 316.13M USD | 3143.09 CNY 437.03 USD | 3179.64 CNY 442.11 USD | — - | 2.27B CNY 316.13M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2060.53 CNY 286.5 USD |
+0.8
|
2.27B CNY 316.06M USD | 2027.89 CNY 281.97 USD | 2070.43 CNY 287.88 USD | — - | 2.27B CNY 316.06M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1778.99 CNY 247.36 USD |
-0.31
|
2.27B CNY 315.59M USD | 1770.17 CNY 246.13 USD | 1786.44 CNY 248.39 USD | — - | 2.27B CNY 315.59M USD |