Ergebnisseite 3 für Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6078.08 CNY 896.8 USD |
-0.93
|
3.18B CNY 468.63M USD | 6046.78 CNY 892.19 USD | 6214.5 CNY 916.93 USD | — - | 3.18B CNY 468.63M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14575.46 CNY 2150.57 USD |
+0.53
|
3.17B CNY 467.63M USD | 14504.02 CNY 2140.02 USD | 14632.85 CNY 2159.03 USD | — - | 3.17B CNY 467.63M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9322.2 CNY 1375.46 USD |
-0.54
|
3.17B CNY 467.37M USD | 9277.37 CNY 1368.85 USD | 9493.86 CNY 1400.79 USD | — - | 3.17B CNY 467.37M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3709.71 CNY 547.36 USD |
-0.24
|
3.16B CNY 466.32M USD | 3695.18 CNY 545.21 USD | 3757.87 CNY 554.46 USD | — - | 3.16B CNY 466.32M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23393.66 CNY 3451.67 USD |
-0.64
|
3.16B CNY 465.99M USD | 23272.22 CNY 3433.75 USD | 23858.46 CNY 3520.24 USD | — - | 3.16B CNY 465.99M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1372.11 CNY 202.45 USD |
+0.1
|
3.15B CNY 465M USD | 1367.14 CNY 201.72 USD | 1384.53 CNY 204.28 USD | — - | 3.15B CNY 465M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7882.08 CNY 1162.98 USD |
+0.8
|
3.15B CNY 464.91M USD | 7833.58 CNY 1155.82 USD | 7921.72 CNY 1168.83 USD | — - | 3.15B CNY 464.91M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5995.99 CNY 884.69 USD |
-1.73
|
3.15B CNY 464.84M USD | 5967.54 CNY 880.49 USD | 6150.19 CNY 907.44 USD | — - | 3.15B CNY 464.84M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7264.29 CNY 1071.83 USD |
-1.18
|
3.15B CNY 464.45M USD | 7228.49 CNY 1066.54 USD | 7412.24 CNY 1093.65 USD | — - | 3.15B CNY 464.45M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2106.7 CNY 310.84 USD |
-1.39
|
3.13B CNY 461.23M USD | 2093.15 CNY 308.84 USD | 2176.3 CNY 321.11 USD | — - | 3.13B CNY 461.23M USD |
|
SME 300 Value
399604.SZ
CN
|
2010.78 CNY 296.68 USD |
+0.34
|
3.12B CNY 460.52M USD | 2002.85 CNY 295.51 USD | 2031.66 CNY 299.77 USD | — - | 3.12B CNY 460.52M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7980.58 CNY 1177.51 USD |
+0.91
|
3.12B CNY 459.84M USD | 7896.66 CNY 1165.13 USD | 8008.07 CNY 1181.57 USD | — - | 3.12B CNY 459.84M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6009.97 CNY 886.75 USD |
+0.51
|
3.11B CNY 459.3M USD | 5996.65 CNY 884.79 USD | 6068.79 CNY 895.43 USD | — - | 3.11B CNY 459.3M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3190.02 CNY 470.68 USD |
+0.08
|
3.11B CNY 459.15M USD | 3154.48 CNY 465.43 USD | 3201.12 CNY 472.32 USD | — - | 3.11B CNY 459.15M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9111.12 CNY 1344.32 USD |
<0.01
|
3.11B CNY 459.15M USD | 9081.59 CNY 1339.96 USD | 9202.59 CNY 1357.81 USD | — - | 3.11B CNY 459.15M USD |
|
SSE 180 Index
000010.SS
CN
|
9753.15 CNY 1439.05 USD |
-0.08
|
3.11B CNY 459.15M USD | 9719.15 CNY 1434.03 USD | 9861.98 CNY 1455.11 USD | — - | 3.11B CNY 459.15M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
294.91 CNY 43.51 USD |
+0.16
|
3.11B CNY 459.15M USD | 288.34 CNY 42.54 USD | 296.96 CNY 43.82 USD | — - | 3.11B CNY 459.15M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11905.4 CNY 1756.61 USD |
+0.49
|
3.11B CNY 459.15M USD | 11858.6 CNY 1749.7 USD | 11973.94 CNY 1766.72 USD | — - | 3.11B CNY 459.15M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2655.62 CNY 391.83 USD |
-0.17
|
3.11B CNY 459.15M USD | 2637.09 CNY 389.09 USD | 2714.94 CNY 400.58 USD | — - | 3.11B CNY 459.15M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11715.56 CNY 1728.6 USD |
+0.22
|
3.11B CNY 459.15M USD | 11677.95 CNY 1723.05 USD | 11823.52 CNY 1744.53 USD | — - | 3.11B CNY 459.15M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
12595.11 CNY 1858.37 USD |
-0.79
|
3.11B CNY 458.82M USD | 12525.09 CNY 1848.04 USD | 12906.86 CNY 1904.37 USD | — - | 3.11B CNY 458.82M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5895.61 CNY 869.88 USD |
-1.19
|
3.11B CNY 458.51M USD | 5862.41 CNY 864.98 USD | 6045.4 CNY 891.98 USD | — - | 3.11B CNY 458.51M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3643.76 CNY 537.63 USD |
+4.37
|
3.07B CNY 452.96M USD | 3476.48 CNY 512.94 USD | 3682.67 CNY 543.37 USD | — - | 3.07B CNY 452.96M USD |
|
Business Service Index
399242.SZ
CN
|
1223.37 CNY 180.51 USD |
+2.55
|
3.07B CNY 452.31M USD | 1202.96 CNY 177.49 USD | 1258.49 CNY 185.69 USD | — - | 3.07B CNY 452.31M USD |
|
SSE MidCap Index
000044.SS
CN
|
4528.13 CNY 668.11 USD |
-0.19
|
3.06B CNY 451.61M USD | 4513.3 CNY 665.92 USD | 4572.49 CNY 674.66 USD | — - | 3.06B CNY 451.61M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5043.39 CNY 744.14 USD |
-1.12
|
3.06B CNY 451.48M USD | 5020.25 CNY 740.72 USD | 5145.11 CNY 759.15 USD | — - | 3.06B CNY 451.48M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4127.51 CNY 609 USD |
-0.43
|
3.06B CNY 451.45M USD | 4110.21 CNY 606.45 USD | 4187.85 CNY 617.91 USD | — - | 3.06B CNY 451.45M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
3012.96 CNY 444.55 USD |
+0.65
|
3.05B CNY 450.67M USD | 2993.74 CNY 441.72 USD | 3033.53 CNY 447.59 USD | — - | 3.05B CNY 450.67M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3367.56 HKD 430.59 USD |
-0.67
|
3.52B HKD 449.44M USD | 3346.75 HKD 427.92 USD | 3450.21 HKD 441.15 USD | — - | 3.52B HKD 449.44M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3759.85 HKD 480.74 USD |
-0.66
|
3.52B HKD 449.44M USD | 3736.61 HKD 477.77 USD | 3852.12 HKD 492.54 USD | — - | 3.52B HKD 449.44M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2896.92 CNY 427.43 USD |
-0.06
|
3.04B CNY 449.17M USD | 2890.06 CNY 426.42 USD | 2920.17 CNY 430.86 USD | — - | 3.04B CNY 449.17M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7550.19 CNY 1114.01 USD |
+0.91
|
3.04B CNY 449.04M USD | 7470.76 CNY 1102.29 USD | 7576.66 CNY 1117.91 USD | — - | 3.04B CNY 449.04M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1769.65 CNY 261.11 USD |
+0.16
|
3.04B CNY 447.96M USD | 1765 CNY 260.42 USD | 1783.49 CNY 263.15 USD | — - | 3.04B CNY 447.96M USD |
|
CSI 200 Index
000904.SS
CN
|
5623.72 CNY 829.76 USD |
-0.74
|
3.03B CNY 447.79M USD | 5596.82 CNY 825.79 USD | 5718.87 CNY 843.8 USD | — - | 3.03B CNY 447.79M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1413.5 CNY 208.56 USD |
-0.11
|
3.03B CNY 446.85M USD | 1408.16 CNY 207.77 USD | 1430.69 CNY 211.09 USD | — - | 3.03B CNY 446.85M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1680.99 CNY 248.02 USD |
+1.01
|
3.03B CNY 446.5M USD | 1668 CNY 246.11 USD | 1691.18 CNY 249.53 USD | — - | 3.03B CNY 446.5M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2605.44 CNY 384.43 USD |
+4.9
|
3.02B CNY 446.07M USD | 2465.22 CNY 363.74 USD | 2629.11 CNY 387.92 USD | — - | 3.02B CNY 446.07M USD |
|
300 SZSE
399972.SZ
CN
|
5663.78 CNY 835.67 USD |
-0.32
|
3.01B CNY 444.35M USD | 5637.16 CNY 831.75 USD | 5757.82 CNY 849.55 USD | — - | 3.01B CNY 444.35M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5663.78 CNY 835.67 USD |
-0.32
|
3.01B CNY 444.35M USD | 5637.16 CNY 831.75 USD | 5757.82 CNY 849.55 USD | — - | 3.01B CNY 444.35M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5998.9 CNY 885.12 USD |
+0.21
|
3.01B CNY 444.09M USD | 5985.54 CNY 883.15 USD | 6042.55 CNY 891.56 USD | — - | 3.01B CNY 444.09M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5998.9 CNY 885.12 USD |
+0.21
|
3.01B CNY 444.09M USD | 5985.54 CNY 883.15 USD | 6042.55 CNY 891.56 USD | — - | 3.01B CNY 444.09M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7909.69 CNY 1167.05 USD |
+0.25
|
3.01B CNY 443.98M USD | 7884.3 CNY 1163.31 USD | 7996.95 CNY 1179.93 USD | — - | 3.01B CNY 443.98M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7955.13 CNY 1173.76 USD |
+0.33
|
3B CNY 443.2M USD | 7930.81 CNY 1170.17 USD | 8026.85 CNY 1184.34 USD | — - | 3B CNY 443.2M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4635.15 CNY 683.9 USD |
-0.43
|
3B CNY 442.5M USD | 4624.6 CNY 682.35 USD | 4695.33 CNY 692.78 USD | — - | 3B CNY 442.5M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8847.43 CNY 1305.41 USD |
-2.35
|
3B CNY 442.35M USD | 8789.31 CNY 1296.84 USD | 9194.77 CNY 1356.66 USD | — - | 3B CNY 442.35M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7515.48 CNY 1108.89 USD |
-1.4
|
2.99B CNY 441.69M USD | 7477.28 CNY 1103.25 USD | 7686.12 CNY 1134.06 USD | — - | 2.99B CNY 441.69M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1868.23 CNY 275.65 USD |
+0.67
|
2.99B CNY 441.49M USD | 1862.76 CNY 274.84 USD | 1887.09 CNY 278.43 USD | — - | 2.99B CNY 441.49M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1661.44 CNY 245.14 USD |
-0.24
|
2.98B CNY 439.05M USD | 1655.69 CNY 244.29 USD | 1675.98 CNY 247.29 USD | — - | 2.98B CNY 439.05M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3559.6 CNY 525.21 USD |
-0.33
|
2.96B CNY 436.56M USD | 3541.22 CNY 522.5 USD | 3615.66 CNY 533.48 USD | — - | 2.96B CNY 436.56M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1749.66 CNY 258.16 USD |
-0.25
|
2.96B CNY 436.56M USD | 1742.35 CNY 257.08 USD | 1772.03 CNY 261.46 USD | — - | 2.96B CNY 436.56M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8750.45 CNY 1291.1 USD |
-1.46
|
2.94B CNY 434.15M USD | 8704.33 CNY 1284.3 USD | 8960.05 CNY 1322.03 USD | — - | 2.94B CNY 434.15M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1586.21 CNY 234.04 USD |
+0.29
|
2.92B CNY 431.17M USD | 1581.51 CNY 233.35 USD | 1595.3 CNY 235.38 USD | — - | 2.92B CNY 431.17M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1935.8 CNY 285.62 USD |
-0.31
|
2.92B CNY 430.77M USD | 1928.1 CNY 284.49 USD | 1960.16 CNY 289.22 USD | — - | 2.92B CNY 430.77M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1935.8 CNY 285.62 USD |
-0.31
|
2.92B CNY 430.77M USD | 1928.1 CNY 284.49 USD | 1960.16 CNY 289.22 USD | — - | 2.92B CNY 430.77M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10401.03 CNY 1534.64 USD |
-1.36
|
2.92B CNY 430.43M USD | 10340.26 CNY 1525.67 USD | 10676.14 CNY 1575.23 USD | — - | 2.92B CNY 430.43M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4918.25 CNY 725.67 USD |
-1.44
|
2.92B CNY 430.32M USD | 4893.47 CNY 722.02 USD | 5035.86 CNY 743.03 USD | — - | 2.92B CNY 430.32M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12413.81 CNY 1831.62 USD |
-2.33
|
2.91B CNY 429.01M USD | 12338 CNY 1820.43 USD | 12879.18 CNY 1900.29 USD | — - | 2.91B CNY 429.01M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7894.4 CNY 1164.8 USD |
+0.51
|
2.91B CNY 428.89M USD | 7868.9 CNY 1161.03 USD | 7957.81 CNY 1174.15 USD | — - | 2.91B CNY 428.89M USD |
|
SSE Banks Index
000134.SS
CN
|
1028.34 CNY 151.73 USD |
+0.95
|
2.9B CNY 427.32M USD | 1017.09 CNY 150.07 USD | 1031.53 CNY 152.2 USD | — - | 2.9B CNY 427.32M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2206.58 CNY 325.57 USD |
-0.07
|
2.9B CNY 427.3M USD | 2196.86 CNY 324.14 USD | 2236.2 CNY 329.94 USD | — - | 2.9B CNY 427.3M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3915.61 CNY 577.74 USD |
-1.68
|
2.89B CNY 426.87M USD | 3892.87 CNY 574.38 USD | 4031.25 CNY 594.8 USD | — - | 2.89B CNY 426.87M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1097.48 CNY 161.93 USD |
+0.39
|
2.89B CNY 426.61M USD | 1093.81 CNY 161.39 USD | 1107.57 CNY 163.42 USD | — - | 2.89B CNY 426.61M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3342.36 CNY 493.16 USD |
+0.1
|
2.89B CNY 425.73M USD | 3322.17 CNY 490.18 USD | 3444.09 CNY 508.17 USD | — - | 2.89B CNY 425.73M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1774.4 CNY 261.81 USD |
+0.2
|
2.88B CNY 425.16M USD | 1767.83 CNY 260.84 USD | 1795.63 CNY 264.94 USD | — - | 2.88B CNY 425.16M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1446.46 CNY 213.42 USD |
+2.45
|
2.88B CNY 424.59M USD | 1412.43 CNY 208.4 USD | 1465.01 CNY 216.16 USD | — - | 2.88B CNY 424.59M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3709.89 CNY 547.38 USD |
-1.4
|
2.88B CNY 424.51M USD | 3691.1 CNY 544.61 USD | 3796.2 CNY 560.12 USD | — - | 2.88B CNY 424.51M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4004.44 USD — |
-0.6
|
422.48M USD — | 3993.09 USD — | 4071.67 USD — | — - | 422.48M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5316.76 CNY 784.47 USD |
+0.76
|
2.86B CNY 422.34M USD | 5278.43 CNY 778.82 USD | 5346.2 CNY 788.82 USD | — - | 2.86B CNY 422.34M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2923.26 CNY 431.32 USD |
+0.05
|
2.86B CNY 421.46M USD | 2916.52 CNY 430.32 USD | 2938.11 CNY 433.51 USD | — - | 2.86B CNY 421.46M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5559.38 CNY 820.27 USD |
-1.24
|
2.85B CNY 420.51M USD | 5526.63 CNY 815.44 USD | 5702.85 CNY 841.44 USD | — - | 2.85B CNY 420.51M USD |
|
Electronics 50
399281.SZ
CN
|
5395.77 CNY 796.13 USD |
-2.34
|
2.85B CNY 419.99M USD | 5355.99 CNY 790.26 USD | 5626.84 CNY 830.22 USD | — - | 2.85B CNY 419.99M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3985.28 CNY 588.02 USD |
-0.5
|
2.83B CNY 418.14M USD | 3967.12 CNY 585.34 USD | 4051.37 CNY 597.77 USD | — - | 2.83B CNY 418.14M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3680.11 CNY 542.99 USD |
+0.4
|
2.83B CNY 417.59M USD | 3664.62 CNY 540.7 USD | 3717.95 CNY 548.57 USD | — - | 2.83B CNY 417.59M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1613.24 CNY 238.03 USD |
-0.66
|
2.83B CNY 417.23M USD | 1607.42 CNY 237.17 USD | 1638.81 CNY 241.8 USD | — - | 2.83B CNY 417.23M USD |
|
Digital Economy
399262.SZ
CN
|
3453.81 CNY 509.6 USD |
-1.32
|
2.83B CNY 416.93M USD | 3430.26 CNY 506.12 USD | 3564.88 CNY 525.99 USD | — - | 2.83B CNY 416.93M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1703.86 CNY 251.4 USD |
+0.01
|
2.82B CNY 416.76M USD | 1697.87 CNY 250.52 USD | 1728.52 CNY 255.04 USD | — - | 2.82B CNY 416.76M USD |
|
CSI OBOR
399991.SZ
CN
|
3262.43 CNY 481.36 USD |
-0.09
|
2.82B CNY 416.52M USD | 3247.68 CNY 479.19 USD | 3308.67 CNY 488.18 USD | — - | 2.82B CNY 416.52M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3262.43 CNY 481.36 USD |
-0.09
|
2.82B CNY 416.52M USD | 3247.68 CNY 479.19 USD | 3308.67 CNY 488.18 USD | — - | 2.82B CNY 416.52M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4638.58 CNY 684.41 USD |
-1.53
|
2.82B CNY 416.32M USD | 4611.77 CNY 680.45 USD | 4778.79 CNY 705.1 USD | — - | 2.82B CNY 416.32M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5031.17 CNY 742.33 USD |
-2.01
|
2.82B CNY 416.19M USD | 5000.9 CNY 737.87 USD | 5187.53 CNY 765.4 USD | — - | 2.82B CNY 416.19M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1226.84 CNY 181.02 USD |
-0.15
|
2.81B CNY 415.19M USD | 1222.51 CNY 180.38 USD | 1241.04 CNY 183.11 USD | — - | 2.81B CNY 415.19M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3293.9 CNY 486.01 USD |
-1.23
|
2.81B CNY 415.19M USD | 3273.4 CNY 482.98 USD | 3387.42 CNY 499.8 USD | — - | 2.81B CNY 415.19M USD |
|
Real Estate Index
399241.SZ
CN
|
993.8 CNY 146.63 USD |
+1.52
|
2.81B CNY 414.99M USD | 978.8 CNY 144.42 USD | 1013.13 CNY 149.48 USD | — - | 2.81B CNY 414.99M USD |
|
IT Index
399239.SZ
CN
|
1727.18 CNY 254.84 USD |
+1.36
|
2.81B CNY 414.74M USD | 1717.71 CNY 253.44 USD | 1769.77 CNY 261.12 USD | — - | 2.81B CNY 414.74M USD |
|
CCTV500 Index
000855.SS
CN
|
1599.58 CNY 236.01 USD |
<0.01
|
2.8B CNY 413.57M USD | 1594.45 CNY 235.26 USD | 1616.21 CNY 238.47 USD | — - | 2.8B CNY 413.57M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13134.66 CNY 1937.98 USD |
+1.34
|
2.8B CNY 412.73M USD | 12979.67 CNY 1915.11 USD | 13161.74 CNY 1941.97 USD | — - | 2.8B CNY 412.73M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14291.08 CNY 2108.61 USD |
-0.83
|
2.79B CNY 411.94M USD | 14219.21 CNY 2098 USD | 14575.26 CNY 2150.54 USD | — - | 2.79B CNY 411.94M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21451.34 CNY 3165.08 USD |
+0.78
|
2.79B CNY 411.38M USD | 21337.69 CNY 3148.31 USD | 21613.63 CNY 3189.03 USD | — - | 2.79B CNY 411.38M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1481.98 CNY 218.66 USD |
-0.05
|
2.78B CNY 410.37M USD | 1476.36 CNY 217.83 USD | 1498.97 CNY 221.17 USD | — - | 2.78B CNY 410.37M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3824.24 CNY 564.26 USD |
-0.38
|
2.78B CNY 410.19M USD | 3806.52 CNY 561.64 USD | 3886.64 CNY 573.46 USD | — - | 2.78B CNY 410.19M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2939.68 CNY 433.74 USD |
-0.48
|
2.78B CNY 410.03M USD | 2927.83 CNY 431.99 USD | 2981.67 CNY 439.94 USD | — - | 2.78B CNY 410.03M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4531.01 CNY 668.54 USD |
+0.27
|
2.78B CNY 409.96M USD | 4514.65 CNY 666.12 USD | 4589.14 CNY 677.11 USD | — - | 2.78B CNY 409.96M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
32861.12 CNY 4848.56 USD |
-1.25
|
2.78B CNY 409.84M USD | 32675.94 CNY 4821.24 USD | 33753.13 CNY 4980.17 USD | — - | 2.78B CNY 409.84M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4814.18 CNY 710.32 USD |
-0.54
|
2.78B CNY 409.81M USD | 4792.21 CNY 707.08 USD | 4886.49 CNY 720.99 USD | — - | 2.78B CNY 409.81M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2429.81 HKD 310.68 USD |
+1.75
|
3.2B HKD 408.61M USD | 2410.02 HKD 308.15 USD | 2441.63 HKD 312.19 USD | — - | 3.2B HKD 408.61M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
8546.62 CNY 1261.03 USD |
-0.31
|
2.76B CNY 407.93M USD | 8501.27 CNY 1254.34 USD | 8736.27 CNY 1289.01 USD | — - | 2.76B CNY 407.93M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10146.22 CNY 1497.05 USD |
+0.2
|
2.76B CNY 407.33M USD | 10120.73 CNY 1493.28 USD | 10236.18 CNY 1510.32 USD | — - | 2.76B CNY 407.33M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5839.34 CNY 861.58 USD |
-2.14
|
2.76B CNY 407.11M USD | 5806.83 CNY 856.78 USD | 6053.71 CNY 893.21 USD | — - | 2.76B CNY 407.11M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5839.34 CNY 861.58 USD |
-2.14
|
2.76B CNY 407.11M USD | 5806.83 CNY 856.78 USD | 6053.71 CNY 893.21 USD | — - | 2.76B CNY 407.11M USD |
