Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7046.38 USD — |
-1.43
|
1.06B USD — | 7028.16 USD — | 7121.81 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1957.17 USD — |
-1.16
|
725.9M USD — | 1950.65 USD — | 1975.47 USD — | — - | 725.9M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 941.17 USD — |
-0.62
|
706.62M USD — | 939.04 USD — | 951.62 USD — | — - | 706.62M USD — |
| Dow Jones Composite Average DJA | 13176.7 USD — |
-1.58
|
696.16M USD — | 13142 USD — | 13293.66 USD — | 65 - | 696.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.3 USD — |
-1.84
|
647.78M USD — | 1046.76 USD — | 1058.69 USD — | — - | 647.78M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7454.05 USD — |
-2.03
|
611.71M USD — | 7423.64 USD — | 7553.96 USD — | — - | 611.71M USD — |
| Dow Jones Industrial Average DJI | 42197.79 USD — |
-1.79
|
485.94M USD — | 42081.09 USD — | 42602.48 USD — | 30 - | 485.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42197.79 USD — |
-1.79
|
485.91M USD — | 42081.09 USD — | 42599.98 USD — | — - | 485.91M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7477.36 USD — |
-0.85
|
448.03M USD — | 7458.33 USD — | 7553.26 USD — | — - | 448.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1321.65 USD — |
-1.26
|
447.72M USD — | 1317.98 USD — | 1335.07 USD — | — - | 447.72M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20764.61 USD — |
-2.32
|
442.63M USD — | 20663.2 USD — | 21032.57 USD — | — - | 442.63M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.02 USD — |
-1.16
|
410.2M USD — | 1364.4 USD — | 1381.67 USD — | — - | 410.2M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1229.01 USD — |
+1.35
|
374.37M USD — | 1191.97 USD — | 1254.57 USD — | — - | 374.37M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 737.65 USD — |
+1.77
|
369.8M USD — | 724.8 USD — | 740.6 USD — | 79 - | 369.8M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1114.53 USD — |
+1.57
|
358.64M USD — | 1078.23 USD — | 1138.41 USD — | — - | 358.64M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7987.69 USD — |
-0.72
|
347.73M USD — | 7957.74 USD — | 8050.58 USD — | — - | 347.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1854.37 USD — |
-1.99
|
320.6M USD — | 1846.52 USD — | 1879.39 USD — | — - | 320.6M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1435.22 USD — |
-0.56
|
292.76M USD — | 1431.45 USD — | 1447.74 USD — | — - | 292.76M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2976.73 USD — |
-0.91
|
277.68M USD — | 2967.17 USD — | 3001.38 USD — | — - | 277.68M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2575.37 USD — |
-2.38
|
249.42M USD — | 2562.81 USD — | 2602.17 USD — | — - | 249.42M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2297.65 USD — |
-2.38
|
249.42M USD — | 2286.44 USD — | 2321.56 USD — | — - | 249.42M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3312.15 USD — |
-0.95
|
247.1M USD — | 3301.47 USD — | 3340.29 USD — | — - | 247.1M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 665.15 USD — |
-1.8
|
205.56M USD — | 662.55 USD — | 672.46 USD — | — - | 205.56M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 836.69 USD — |
+1.93
|
198.5M USD — | 820.85 USD — | 840.1 USD — | — - | 198.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1078.4 USD — |
-0.61
|
196.05M USD — | 1074.81 USD — | 1086.97 USD — | — - | 196.05M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1020.73 USD — |
-1.65
|
195.63M USD — | 1018.09 USD — | 1037.45 USD — | — - | 195.63M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 402.52 USD — |
-0.63
|
172.98M USD — | 401.38 USD — | 404.89 USD — | — - | 172.98M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 463.99 USD — |
+1.16
|
166.84M USD — | 458.44 USD — | 466.89 USD — | — - | 166.84M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 563.34 USD — |
-0.62
|
155.91M USD — | 562.07 USD — | 569.55 USD — | — - | 155.91M USD — |
| Dow Jones Transportation Average DJT | 14685.56 USD — |
-1.51
|
150.77M USD — | 14630.37 USD — | 14829.1 USD — | 20 - | 150.77M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.6 USD — |
-1.02
|
144.7M USD — | 360.12 USD — | 365.27 USD — | — - | 144.7M USD — |
| Dow Jones U.S. Support Services DJUSIS | 878.36 USD — |
-1.83
|
141.62M USD — | 876.12 USD — | 889.2 USD — | — - | 141.62M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9833.67 USD — |
-1.45
|
138.16M USD — | 9800.54 USD — | 10016.78 USD — | — - | 138.16M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.29 USD — |
-0.95
|
137.62M USD — | 146.25 USD — | 148.39 USD — | — - | 137.62M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.03 USD — |
-1.22
|
136.62M USD — | 699.32 USD — | 711.41 USD — | — - | 136.62M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 397.98 USD — |
-0.5
|
135.58M USD — | 396.8 USD — | 399.86 USD — | — - | 135.58M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 398.97 USD — |
-0.5
|
134.84M USD — | 397.79 USD — | 400.87 USD — | — - | 134.84M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 182.77 USD — |
-3.8
|
134.79M USD — | 180.48 USD — | 187.37 USD — | — - | 134.79M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1035.24 USD — |
+2.16
|
132.33M USD — | 1013.36 USD — | 1038.05 USD — | — - | 132.33M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 242.76 USD — |
+1.87
|
128.28M USD — | 238.16 USD — | 243.89 USD — | — - | 128.28M USD — |
| Dow Jones U.S. Media Index DJUSME | 838.42 USD — |
-1.13
|
127.62M USD — | 836.91 USD — | 845.28 USD — | — - | 127.62M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 757.03 USD — |
-4.38
|
112.34M USD — | 745.97 USD — | 774.18 USD — | — - | 112.34M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 489.45 USD — |
-3.57
|
109.45M USD — | 486.98 USD — | 505.11 USD — | — - | 109.45M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4525.08 USD — |
-0.97
|
106.5M USD — | 4515.57 USD — | 4559.87 USD — | — - | 106.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 864.6 USD — |
+0.01
|
102.81M USD — | 859.99 USD — | 870.1 USD — | — - | 102.81M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2267.5 USD — |
-0.5
|
96.72M USD — | 2258.99 USD — | 2289.98 USD — | — - | 96.72M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1215.32 USD — |
-0.95
|
93.32M USD — | 1213.09 USD — | 1223.86 USD — | — - | 93.32M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2570.71 USD — |
-1.25
|
93.23M USD — | 2563.59 USD — | 2597.23 USD — | 39 - | 93.23M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 952.27 USD — |
-2.01
|
90.99M USD — | 949.24 USD — | 964.78 USD — | — - | 90.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5073.96 USD — |
-1.01
|
90.7M USD — | 5057.44 USD — | 5148.38 USD — | — - | 90.7M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 370.68 USD — |
+1.34
|
89.02M USD — | 363.2 USD — | 371.3 USD — | — - | 89.02M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 384.79 USD — |
-0.84
|
80.54M USD — | 384.06 USD — | 391.94 USD — | — - | 80.54M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4539.78 USD — |
-0.67
|
78.73M USD — | 4513.62 USD — | 4575.4 USD — | — - | 78.73M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 845.19 USD — |
-1.86
|
72.49M USD — | 842.34 USD — | 855.73 USD — | — - | 72.49M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 591.5 USD — |
-2.65
|
71.28M USD — | 589.54 USD — | 604.63 USD — | — - | 71.28M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2662.97 USD — |
-1.3
|
67.97M USD — | 2652.01 USD — | 2684.9 USD — | — - | 67.97M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.55 USD — |
-1.42
|
66.9M USD — | 831.1 USD — | 845.88 USD — | 35 - | 66.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 730.76 USD — |
+1.75
|
66.17M USD — | 718.2 USD — | 734.56 USD — | — - | 66.17M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 471.24 USD — |
+0.13
|
61.73M USD — | 461.47 USD — | 472.7 USD — | — - | 61.73M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 549.38 USD — |
-1.73
|
60.92M USD — | 548.57 USD — | 561.58 USD — | — - | 60.92M USD — |
| ^DJU DJU | 1036.94 USD — |
-0.6
|
59.45M USD — | 1034.44 USD — | 1044.56 USD — | 15 - | 59.45M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 158.61 USD — |
-3.04
|
59.27M USD — | 157.45 USD — | 160.91 USD — | — - | 59.27M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 928.38 USD — |
-1.43
|
56.08M USD — | 925.84 USD — | 940.91 USD — | — - | 56.08M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2531.86 USD — |
+0.74
|
54.25M USD — | 2505.16 USD — | 2544.2 USD — | — - | 54.25M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 402.08 USD — |
-3.03
|
52.47M USD — | 400.28 USD — | 414.9 USD — | — - | 52.47M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4071.52 USD — |
-1.63
|
52.42M USD — | 4059.03 USD — | 4121.62 USD — | — - | 52.42M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1036.73 USD — |
-2.17
|
50.02M USD — | 1034.39 USD — | 1058.93 USD — | — - | 50.02M USD — |
| ^DJUSST DJUSST | 534.62 USD — |
+0.8
|
48.81M USD — | 522.3 USD — | 535.71 USD — | — - | 48.81M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1357.72 USD — |
-0.9
|
48.12M USD — | 1355.97 USD — | 1370.86 USD — | — - | 48.12M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1064.81 USD — |
-1.97
|
46.34M USD — | 1062.24 USD — | 1083.98 USD — | — - | 46.34M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.04 USD — |
-0.55
|
46.08M USD — | 2926.06 USD — | 2971.42 USD — | — - | 46.08M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 899.04 USD — |
-1.33
|
44.88M USD — | 896.59 USD — | 910.37 USD — | — - | 44.88M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3062.6 USD — |
-0.56
|
44.08M USD — | 3052.54 USD — | 3090.56 USD — | — - | 44.08M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2558.49 USD — |
-0.37
|
43.99M USD — | 2541.81 USD — | 2580.54 USD — | — - | 43.99M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2677.1 USD — |
+0.01
|
43.91M USD — | 2647.37 USD — | 2692.48 USD — | — - | 43.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.16 USD — |
-0.78
|
43.9M USD — | 263.43 USD — | 266.72 USD — | — - | 43.9M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.15 USD — |
-0.31
|
43.01M USD — | 184.75 USD — | 185.97 USD — | — - | 43.01M USD — |
| Dow Jones U.S. General Industri DJUSGI | 718.13 USD — |
-1.56
|
42.15M USD — | 716.7 USD — | 726.94 USD — | — - | 42.15M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1277.21 USD — |
-2.54
|
41.54M USD — | 1270.25 USD — | 1296.53 USD — | — - | 41.54M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1077.08 USD — |
+0.8
|
38.56M USD — | 1062.28 USD — | 1085.34 USD — | — - | 38.56M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1869.51 USD — |
-2.01
|
37.52M USD — | 1862.31 USD — | 1891.14 USD — | — - | 37.52M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.87 USD — |
-0.91
|
37.39M USD — | 374.67 USD — | 380.05 USD — | — - | 37.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 444.25 USD — |
-2.22
|
37.2M USD — | 442.67 USD — | 451.64 USD — | — - | 37.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1360.33 USD — |
-0.81
|
36.63M USD — | 1358.68 USD — | 1373.14 USD — | — - | 36.63M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1267.56 USD — |
-1.29
|
36.5M USD — | 1265.53 USD — | 1284.24 USD — | — - | 36.5M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 348.85 USD — |
-2.33
|
35.64M USD — | 348.02 USD — | 354.02 USD — | — - | 35.64M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 634.8 USD — |
-3.43
|
34.66M USD — | 631.61 USD — | 649.19 USD — | — - | 34.66M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.17 USD — |
-1.42
|
34.66M USD — | 29.11 USD — | 29.47 USD — | — - | 34.66M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2125.91 USD — |
-2.04
|
30.92M USD — | 2122.02 USD — | 2152.89 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1533.79 USD — |
-0.19
|
30.58M USD — | 1529.16 USD — | 1542.42 USD — | — - | 30.58M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 454.19 USD — |
-2.52
|
30.03M USD — | 452.76 USD — | 463 USD — | — - | 30.03M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2259.68 USD — |
-2.41
|
28.99M USD — | 2251.37 USD — | 2289.44 USD — | — - | 28.99M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.5 USD — |
-0.98
|
28.92M USD — | 269.56 USD — | 273.61 USD — | — - | 28.92M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.46 USD — |
-3.71
|
28.86M USD — | 260.34 USD — | 269.62 USD — | — - | 28.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1410.86 USD — |
-0.95
|
28.77M USD — | 1406.16 USD — | 1423.18 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1364.3 USD — |
-3.83
|
28.11M USD — | 1355.89 USD — | 1411.97 USD — | — - | 28.11M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4920.35 USD — |
-1.36
|
27.77M USD — | 4903.96 USD — | 4978.57 USD — | — - | 27.77M USD — |
- {{ link.label }} {{link}}