Ergebnisseite 2 für Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 156.81 USD — |
+3.46
|
26.59M USD — | 153.19 USD — | 157.34 USD — | — - | 26.59M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 139.29 USD — |
+3.46
|
26.59M USD — | 136.08 USD — | 139.76 USD — | — - | 26.59M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 166.66 USD — |
-0.29
|
25.09M USD — | 166.25 USD — | 167.51 USD — | — - | 25.09M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1165.31 USD — |
-1.89
|
24.65M USD — | 1162.04 USD — | 1180.4 USD — | — - | 24.65M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2969.11 USD — |
-1.67
|
23.67M USD — | 2957.82 USD — | 3005.38 USD — | — - | 23.67M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1968.66 USD — |
-0.74
|
22.67M USD — | 1965.31 USD — | 1986.44 USD — | — - | 22.67M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 739.69 USD — |
-0.95
|
20.56M USD — | 738.59 USD — | 751.79 USD — | — - | 20.56M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 764.33 USD — |
-2.37
|
20.52M USD — | 760.37 USD — | 784.4 USD — | — - | 20.52M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 973.3 USD — |
-0.56
|
20.5M USD — | 967.61 USD — | 981.47 USD — | — - | 20.5M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1229.6 USD — |
-0.5
|
20.01M USD — | 1225.31 USD — | 1239.28 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1256.96 USD — |
-2.06
|
19.67M USD — | 1254.3 USD — | 1282.24 USD — | — - | 19.67M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.59 USD — |
-0.77
|
19.55M USD — | 11.53 USD — | 11.71 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1303.72 USD — |
-2.37
|
18.5M USD — | 1300.19 USD — | 1323.03 USD — | — - | 18.5M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1590.33 USD — |
-0.33
|
18.07M USD — | 1578.11 USD — | 1602 USD — | — - | 18.07M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 404.15 USD — |
-0.33
|
17.92M USD — | 403.06 USD — | 406.29 USD — | — - | 17.92M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1622.79 USD — |
-0.9
|
17.69M USD — | 1613.95 USD — | 1642.97 USD — | — - | 17.69M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 116.67 USD — |
-2.43
|
16.76M USD — | 116.3 USD — | 121.95 USD — | — - | 16.76M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.48 USD — |
-1.2
|
16.66M USD — | 97.61 USD — | 99.17 USD — | — - | 16.66M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.11 USD — |
-0.85
|
15.87M USD — | 94.38 USD — | 95.83 USD — | — - | 15.87M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 363.49 USD — |
-2.37
|
15.73M USD — | 361.45 USD — | 369.67 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1200.38 USD — |
+0.04
|
15.67M USD — | 1194.6 USD — | 1207.94 USD — | — - | 15.67M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.86 USD — |
-3.16
|
15.38M USD — | 117.4 USD — | 120.18 USD — | — - | 15.38M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.43 USD — |
-1.37
|
14.4M USD — | 237.5 USD — | 243 USD — | — - | 14.4M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 728.8 USD — |
-0.88
|
13.92M USD — | 726.48 USD — | 734.47 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 855.54 USD — |
-1.7
|
13.41M USD — | 852.64 USD — | 865.9 USD — | — - | 13.41M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 787.11 USD — |
-0.93
|
12.91M USD — | 786.43 USD — | 795.31 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3205.06 USD — |
-0.96
|
11.62M USD — | 3196.09 USD — | 3236.23 USD — | — - | 11.62M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1205.1 USD — |
-1.37
|
11.49M USD — | 1201.67 USD — | 1218.74 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 80.98 USD — |
-2.99
|
10.94M USD — | 80.19 USD — | 82.53 USD — | — - | 10.94M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1174.59 USD — |
+0.33
|
10.57M USD — | 1166.1 USD — | 1181.18 USD — | — - | 10.57M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 744.15 USD — |
+2.39
|
10.34M USD — | 729.63 USD — | 746.63 USD — | — - | 10.34M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2106 USD — |
-2.66
|
9.92M USD — | 2090.18 USD — | 2161.43 USD — | — - | 9.92M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 547.65 USD — |
-0.58
|
9.72M USD — | 536.28 USD — | 551.39 USD — | — - | 9.72M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 289.13 USD — |
-1.56
|
9.6M USD — | 288.22 USD — | 292.06 USD — | — - | 9.6M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1035.28 USD — |
-0.72
|
9.24M USD — | 1031.72 USD — | 1045.19 USD — | — - | 9.24M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 320.08 USD — |
-2.97
|
9.2M USD — | 319.08 USD — | 329.49 USD — | — - | 9.2M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1737.86 USD — |
-0.48
|
8.54M USD — | 1718.22 USD — | 1748.47 USD — | — - | 8.54M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1399.41 USD — |
-1.33
|
7.49M USD — | 1392.55 USD — | 1413.96 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 670.05 USD — |
-1.77
|
7.07M USD — | 666.73 USD — | 675.77 USD — | — - | 7.07M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1695.55 USD — |
-0.8
|
6.65M USD — | 1691.44 USD — | 1709.6 USD — | — - | 6.65M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 319.52 USD — |
-1.77
|
6.59M USD — | 317.93 USD — | 322.24 USD — | — - | 6.59M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3952.25 USD — |
-2.87
|
6.26M USD — | 3930.46 USD — | 4032.17 USD — | — - | 6.26M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.37 USD — |
-1
|
6.05M USD — | 353.41 USD — | 357.56 USD — | — - | 6.05M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 693.31 USD — |
-0.43
|
5.06M USD — | 691.82 USD — | 700.49 USD — | — - | 5.06M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 929.14 USD — |
-1.1
|
4.95M USD — | 926.41 USD — | 939.45 USD — | — - | 4.95M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 790.28 USD — |
-0.54
|
4.27M USD — | 786.03 USD — | 793.16 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 365.9 USD — |
-1.98
|
3.66M USD — | 363.48 USD — | 373.11 USD — | — - | 3.66M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.85 USD — |
-1.76
|
3.2M USD — | 95.72 USD — | 97.84 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 338.21 USD — |
-2.51
|
2.42M USD — | 336.28 USD — | 345.53 USD — | — - | 2.42M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2867.79 USD — |
-0.15
|
2.42M USD — | 2860.74 USD — | 2906.85 USD — | — - | 2.42M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 516.46 USD — |
-1.8
|
1.99M USD — | 514.72 USD — | 525.64 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.46 USD — |
-0.02
|
1.2M USD — | 54.11 USD — | 54.78 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.8 USD — |
-1.11
|
1.05M USD — | 517.24 USD — | 523.41 USD — | — - | 1.05M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.4 USD — |
-1.9
|
480.73K USD — | 57.05 USD — | 58.64 USD — | — - | 480.73K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 363.8 USD — |
-1.56
|
417.94K USD — | 362.42 USD — | 370.07 USD — | — - | 417.94K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8126.2 EGP 264.27 USD |
-1.19
|
— — | 8089.94 EGP 263.09 USD | 8233.95 EGP 267.77 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| ^DJGSP DJGSP | 400.29 USD — |
+2.03
|
— — | 394.45 USD — | 401.3 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 736.78 USD — |
-1.08
|
— — | 734.88 USD — | 745.15 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 747.49 USD — |
-0.52
|
— — | 745.61 USD — | 753.18 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11977.98 USD — |
-1.23
|
— — | 11948.84 USD — | 12126.64 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 854.6 EUR 934.19 USD |
-0.75
|
— — | 852.29 EUR 931.67 USD | 866.66 EUR 947.38 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 684.08 USD — |
-1.82
|
— — | 682.18 USD — | 696.84 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7391.37 USD — |
-1.2
|
— — | 7369.11 USD — | 7483.83 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 801.84 CHF 912.32 USD |
-1.46
|
— — | 800.51 CHF 910.81 USD | 813.86 CHF 926 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10024.71 USD — |
-1.27
|
— — | 10004.54 USD — | 10159.21 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7229.61 USD — |
-1.24
|
— — | 7217.84 USD — | 7325.38 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4759.08 USD — |
-0.96
|
— — | 4696.2 USD — | 4806.33 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1024.52 KWD 3330.69 USD |
0
|
— — | 1024.15 KWD 3329.49 USD | 1024.89 KWD 3331.89 USD | — - | — — |
| The Global Dow (USD) GDOW | 5377.45 USD — |
-1.05
|
— — | 5371.79 USD — | 5439.88 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1162.7 USD — |
-1.54
|
— — | 1159.91 USD — | 1176.2 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 373.78 USD — |
-1.78
|
— — | 372.86 USD — | 378.74 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106505.99 USD — |
-1.78
|
— — | 106213.42 USD — | 108448.89 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78443.22 USD — |
+0.38
|
— — | 77736.72 USD — | 78908.01 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 465.45 CNY 64.72 USD |
-0.83
|
— — | 464.42 CNY 64.57 USD | 469.35 CNY 65.26 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 465.73 USD — |
-1.2
|
— — | 463.7 USD — | 473.08 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16253.36 USD — |
-2.9
|
— — | 16149.49 USD — | 16656.42 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 807.68 USD — |
-1.79
|
— — | 802.67 USD — | 824.49 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 470.11 CNY 65.37 USD |
-1.34
|
— — | 469.13 CNY 65.23 USD | 476.49 CNY 66.25 USD | — - | — — |
- {{ link.label }} {{link}}