Ergebnisseite 4 für Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2165.55 USD — |
-0.89
|
— — | 2150.73 USD — | 2188.28 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13997.54 USD — |
-2.57
|
— — | 13922.26 USD — | 14209.88 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1544.46 USD — |
+2.82
|
— — | 1512.1 USD — | 1549.16 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 501.62 USD — |
-0.25
|
— — | 497.36 USD — | 501.92 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 400.23 USD — |
-1.02
|
— — | 397.39 USD — | 403.37 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13953.97 USD — |
-1.16
|
— — | 13922.1 USD — | 14071.43 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 889.41 CAD 660 USD |
-0.46
|
— — | 888.85 CAD 659.58 USD | 889.8 CAD 660.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7684.33 USD — |
-0.88
|
— — | 7667.08 USD — | 7745.17 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4635.14 USD — |
-0.33
|
— — | 4622.5 USD — | 4635.38 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 205113.98 USD — |
-1.14
|
— — | 204645.52 USD — | 207512.42 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 757.69 USD — |
-0.09
|
— — | 755.19 USD — | 757.91 USD — | — - | — — |
| ^DJAT DJAT | 255.57 USD — |
-1.06
|
— — | 253.81 USD — | 255.9 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| ^DJAU DJAU | 584.26 AUD 386.7 USD |
-0.21
|
— — | 583.4 AUD 386.13 USD | 586.36 AUD 388.09 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1209.05 IDR 0.08 USD |
-1.61
|
— — | 1209.05 IDR 0.08 USD | 1226.05 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4929.29 USD — |
-0.6
|
— — | 4867.8 USD — | 4938.63 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15034.73 USD — |
-2.67
|
— — | 15034.73 USD — | 15298.4 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 702.29 USD — |
-0.94
|
— — | 695.33 USD — | 703.19 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1091.37 USD — |
+2.32
|
— — | 1090.12 USD — | 1104.83 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 232559.31 USD — |
-1.45
|
— — | 231774.48 USD — | 235157.7 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 685 KRW 0.52 USD |
+0.34
|
— — | 671.9 KRW 0.51 USD | 685.92 KRW 0.52 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1186.08 USD — |
+0.96
|
— — | 1184.08 USD — | 1198.69 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 345.83 USD — |
+0.26
|
— — | 342.86 USD — | 348 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 738.22 USD — |
+7.46
|
— — | 736.61 USD — | 765.15 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.47 USD — |
-0.11
|
— — | 175.99 USD — | 177.93 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 214.32 USD — |
+0.86
|
— — | 210.17 USD — | 214.56 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.22 USD — |
+2.14
|
— — | 12.19 USD — | 12.44 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 323.86 USD — |
-2.07
|
— — | 323.86 USD — | 323.86 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1149.41 USD — |
+3.36
|
— — | 1147.59 USD — | 1181.72 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 602.16 USD — |
+3.36
|
— — | 601.2 USD — | 619.09 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 289.48 USD — |
-0.9
|
— — | 287.16 USD — | 291.51 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 219.41 USD — |
-1.2
|
— — | 219.15 USD — | 221.01 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 244.37 USD — |
-0.91
|
— — | 242.41 USD — | 246.09 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 342.28 CNY 47.59 USD |
-0.39
|
— — | 340.18 CNY 47.3 USD | 342.44 CNY 47.61 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13617.58 USD — |
-0.85
|
— — | 13508.55 USD — | 13741.95 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.23 USD — |
+1.8
|
— — | 5.23 USD — | 5.34 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14484.09 USD — |
-1.73
|
— — | 14439.57 USD — | 14672.44 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 121.51 USD — |
-0.14
|
— — | 121.04 USD — | 121.59 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3533.1 USD — |
-1.05
|
— — | 3524.72 USD — | 3573.46 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 368.41 NZD 227.34 USD |
+0.48
|
— — | 365.09 NZD 225.29 USD | 368.72 NZD 227.53 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 926.84 USD — |
-1.13
|
— — | 924.64 USD — | 935.61 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2619.03 USD — |
-1.65
|
— — | 2611.49 USD — | 2645.5 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}