Ergebnisseite 3 für Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3875.08 USD — |
-2.01
|
— — | 3869.64 USD — | 3928.66 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15018.71 USD — |
-0.9
|
— — | 14992.07 USD — | 15160.22 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3437.44 USD — |
+1.45
|
— — | 3379.59 USD — | 3474.53 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 757.05 USD — |
-1.8
|
— — | 754.66 USD — | 771.13 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 943.54 USD — |
-0.73
|
— — | 941.94 USD — | 951.62 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 88861.46 USD — |
-1.79
|
— — | 88617.35 USD — | 90482.52 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 678.11 PHP 12.19 USD |
+0.1
|
— — | 675.49 PHP 12.15 USD | 681.21 PHP 12.25 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8799.19 USD — |
-1.4
|
— — | 8777.3 USD — | 8880.97 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 539.77 USD — |
-0.93
|
— — | 538.91 USD — | 545.69 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 214.26 USD — |
-0.69
|
— — | 213.01 USD — | 216.18 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8342.95 USD — |
-1.43
|
— — | 8317.94 USD — | 8417.78 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3846.31 USD — |
-1.32
|
— — | 3834.71 USD — | 3883.3 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4171.52 USD — |
-0.54
|
— — | 4163.37 USD — | 4198.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2585.01 USD — |
-2.03
|
— — | 2575.5 USD — | 2619.27 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1808.7 USD — |
-1.27
|
— — | 1803.68 USD — | 1826.26 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 11990.1 USD — |
-1.28
|
— — | 11960.33 USD — | 12114.82 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8099.88 USD — |
-1.16
|
— — | 8077.89 USD — | 8171.91 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2831.28 USD — |
-1.77
|
— — | 2823.52 USD — | 2863.48 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.91 USD — |
-1.27
|
— — | 48.08 USD — | 49.67 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7518.28 USD — |
-1.31
|
— — | 7496.67 USD — | 7602.58 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4776.92 USD — |
-1.52
|
— — | 4761.07 USD — | 4825.78 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1467.85 USD — |
-1.14
|
— — | 1464.5 USD — | 1480 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4732.34 USD — |
-0.81
|
— — | 4722.11 USD — | 4767.74 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.07 USD — |
-0.92
|
— — | 479.64 USD — | 487.9 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 535.87 EUR 585.78 USD |
-0.58
|
— — | 532.83 EUR 582.46 USD | 539.3 EUR 589.53 USD | — - | — — |
| ^DJUS DJUS | 1454.76 USD — |
-1.17
|
— — | 1451.4 USD — | 1471.93 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5665.19 USD — |
-0.45
|
— — | 5652.11 USD — | 5709.74 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14076.36 USD — |
-0.39
|
— — | 14043.89 USD — | 14186.99 USD — | — - | — — |
| ^DJUSM DJUSM | 1929.28 USD — |
-1.21
|
— — | 1924.3 USD — | 1947.7 USD — | — - | — — |
| ^DJUSL DJUSL | 1338.22 USD — |
-1.13
|
— — | 1335.27 USD — | 1348.99 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.82 USD — |
-1.57
|
— — | 356.06 USD — | 365.58 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 325.14 USD — |
-1.06
|
— — | 324.5 USD — | 329.36 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1080.72 USD — |
-0.84
|
— — | 1078.36 USD — | 1091.1 USD — | — - | — — |
| ^DJUSS DJUSS | 1606.74 USD — |
-1.38
|
— — | 1601.64 USD — | 1623.99 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 384.81 USD — |
-1.46
|
— — | 384.07 USD — | 390.89 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1768.74 USD — |
-0.87
|
— — | 1756.64 USD — | 1786.94 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2676.9 USD — |
-1.05
|
— — | 2674.73 USD — | 2708.89 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 668.3 USD — |
-1.13
|
— — | 667.39 USD — | 676.49 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5452.59 USD — |
-0.56
|
— — | 5439.45 USD — | 5492.24 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2049.91 USD — |
-1.05
|
— — | 2048.21 USD — | 2088.67 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1198.04 USD — |
-2.2
|
— — | 1192.96 USD — | 1209.46 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4404.77 USD — |
-1.25
|
— — | 4395.35 USD — | 4468.48 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 430.94 USD — |
+0.27
|
— — | 428.47 USD — | 433.4 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3789.74 AUD 2508.27 USD |
-0.82
|
— — | 3785.14 AUD 2505.22 USD | 3837.88 AUD 2540.13 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9621.79 TRY 302.17 USD |
-1.78
|
— — | 9343.95 TRY 293.44 USD | 9626.36 TRY 302.31 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18114.5 USD — |
-0.01
|
— — | 17929.71 USD — | 18131.22 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6948.71 USD — |
-1.43
|
— — | 6930.21 USD — | 7020.85 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2522.53 ZAR 134.79 USD |
-2.29
|
— — | 2520.66 ZAR 134.69 USD | 2586.78 ZAR 138.22 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14089.64 USD — |
-1.2
|
— — | 14056 USD — | 14211.47 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 376.39 SGD 282.09 USD |
-0.35
|
— — | 375.89 SGD 281.71 USD | 377.97 SGD 283.27 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3803.03 MXN 225.19 USD |
-0.54
|
— — | 3786.32 MXN 224.2 USD | 3829.27 MXN 226.74 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32978.59 USD — |
+0.62
|
— — | 32642.94 USD — | 33154.62 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1485.28 EUR 1623.61 USD |
-1.37
|
— — | 1483.96 EUR 1622.17 USD | 1506.41 EUR 1646.71 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35822.54 USD — |
-0.14
|
— — | 35442.67 USD — | 36046.33 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3296.43 USD — |
-3.75
|
— — | 3281.31 USD — | 3397.64 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.45 MYR 63.25 USD |
-0.66
|
— — | 296.89 MYR 63.13 USD | 299.78 MYR 63.74 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30260.79 USD — |
+2.33
|
— — | 29814.31 USD — | 30375.76 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1194.4 USD — |
-1.71
|
— — | 1191.12 USD — | 1218.25 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.75 EUR 602.04 USD |
-1.12
|
— — | 547.27 EUR 598.24 USD | 557.38 EUR 609.29 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59028.67 USD — |
-1.2
|
— — | 58894.2 USD — | 59540.41 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4937.6 USD — |
+0.06
|
— — | 4840.34 USD — | 4953.08 USD — | — - | — — |
| ^DWCPF DWCPF | 2203.91 USD — |
-1.73
|
— — | 2197.52 USD — | 2230.46 USD — | — - | — — |
| ^RCI RCI | 281.64 USD — |
-1.04
|
— — | 279.71 USD — | 283.87 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}