Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$173.10 22.13 USD |
+1.52
|
HK$228.62B 29.23B USD | HK$4.73M 605K USD | HK$169.00 21.61 USD | HK$174.90 22.36 USD | HK$228.62B 29.23B USD | 15.62 | HK$11.08 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.75 9.69 USD |
+2.71
|
HK$209.87B 26.83B USD | HK$2.78M 355.02K USD | HK$73.80 9.44 USD | HK$76.15 9.74 USD | HK$209.87B 26.83B USD | 13.64 | HK$5.55 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,218 14.98 USD |
-0.07
|
¥4T 24.55B USD | ¥2M 10.32K USD | ¥2,210 14.92 USD | ¥2,236 15.1 USD | ¥4T 24.55B USD | 29.83 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.29
|
$22.67B — | $12.72K — | $13.81 — | $13.92 — | $22.67B — | 30.06 | $0.46 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,684 24.87 USD |
-0.94
|
¥2T 15.95B USD | ¥721K 4.87K USD | ¥3,671 24.78 USD | ¥3,743 25.27 USD | ¥2T 15.95B USD | 16.93 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 16.88 | $0.69 — | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $6.63K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| Life Time LTH | $33.15 — |
+2.35
|
$7.38B — | $2.42M — | $32.39 — | $33.87 — | $7.38B — | 19.38 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$18.11 2.32 USD |
+0.5
|
HK$46.19B 5.91B USD | HK$4.44M 568.1K USD | HK$18.03 2.31 USD | HK$18.39 2.35 USD | HK$46.19B 5.91B USD | 13.82 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.40 | $4.28 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| Fluidra, S.A. FDR.MC | €18.39 21.23 USD |
-0.97
|
€3.49B 4.03B USD | €190.00 219.32 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 19.77 | €0.93 1.07 USD | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| Nikon Corporation 7731.T | ¥1,788 12.07 USD |
-2
|
¥589B 3.98B USD | ¥644K 4.35K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥589B 3.98B USD | 0 | -¥262 -1.7 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.10 19.74 USD |
-0.98
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 50.29 | €0.34 0.39 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 19.65 USD |
-1.56
|
€3.39B 3.92B USD | €220.16K 254.14K USD | €16.94 19.55 USD | €17.31 19.98 USD | €3.39B 3.92B USD | 29.34 | €0.58 0.67 USD | ||
| Ninebot Limited 689009.SS | CN¥35.97 5.31 USD |
-2.65
|
CN¥26.30B 3.88B USD | CN¥4.69M 692.62K USD | CN¥35.86 5.29 USD | CN¥37.00 5.46 USD | CN¥26.30B 3.88B USD | 17.80 | CN¥2.02 0.3 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| YETI YETI | $47.67 — |
+0.63
|
$3.61B — | $1.66M — | $46.68 — | $48.88 — | $3.61B — | 24.19 | $1.97 — | ||
| Yamaha Corporation 7951.T | ¥1,110 7.49 USD |
+0.77
|
¥488B 3.29B USD | ¥894K 6.04K USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥488B 3.29B USD | 21.03 | ¥53 0.36 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.43 0.95 USD |
-0.31
|
CN¥16.88B 2.49B USD | CN¥9.40M 1.39M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.88B 2.49B USD | 21.43 | CN¥0.30 0.04 USD | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 31.94 | $0.76 — | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.14 33.63 USD |
-1.63
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 116.54 | €0.25 0.29 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.09 5.62 USD |
-3.2
|
CN¥15.33B 2.26B USD | CN¥2.02M 298.37K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.33B 2.26B USD | 21.64 | CN¥1.76 0.26 USD | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.00 | SEK 10.59 1.03 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 33.59 USD |
-0.55
|
€1.90B 2.2B USD | €94.76K 109.39K USD | €28.70 33.13 USD | €29.40 33.94 USD | €1.90B 2.2B USD | 132.27 | €0.22 0.25 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.78 — |
-4.15
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.84 2.19 USD |
+0.27
|
CN¥13.11B 1.93B USD | CN¥10.05M 1.48M USD | CN¥14.71 2.17 USD | CN¥15.34 2.26 USD | CN¥13.11B 1.93B USD | 148.40 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.50 1.84 USD |
-3.1
|
CN¥11.84B 1.75B USD | CN¥14.63M 2.16M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Round One Corporation 4680.T | ¥953 6.44 USD |
+3.37
|
¥251B 1.69B USD | ¥1M 7.51K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥251B 1.69B USD | 16.22 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €21.95 25.34 USD |
-0.68
|
€1.11B 1.29B USD | €21.27K 24.55K USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.50 8.91 USD |
+3.89
|
NT$39.10B 1.24B USD | NT$369.71K 11.75K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.10B 1.24B USD | 12.65 | NT$22.17 0.7 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.78 2.77 USD |
-0.11
|
CN¥7.84B 1.16B USD | CN¥2.72M 401.67K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.84B 1.16B USD | 17.38 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.77 0.85 USD |
-5.72
|
CN¥7.84B 1.16B USD | CN¥11.24M 1.66M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.30 3.06 USD |
-0.06
|
SEK 11.27B 1.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.27B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$107.00 3.4 USD |
-1.38
|
NT$32.46B 1.03B USD | NT$359.57K 11.43K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.46B 1.03B USD | 11.81 | NT$9.06 0.29 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.95 4.57 USD |
-0.99
|
CN¥6.83B 1.01B USD | CN¥1.51M 222.09K USD | CN¥30.80 4.54 USD | CN¥31.81 4.69 USD | CN¥6.83B 1.01B USD | 64.47 | CN¥0.48 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.48 3.07 USD |
+0.13
|
SEK 10.06B 981.77M USD | SEK 2.25M 220.05K USD | SEK 30.06 2.93 USD | SEK 31.48 3.07 USD | SEK 10.06B 981.77M USD | 24.21 | SEK 1.30 0.13 USD | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.70 2.25 USD |
+0.14
|
NT$27.72B 880.78M USD | NT$754.04K 23.96K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$27.72B 880.78M USD | 38.42 | NT$1.84 0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.67 2.02 USD |
-0.51
|
CN¥5.93B 874.64M USD | CN¥2.57M 379.48K USD | CN¥13.60 2.01 USD | CN¥13.98 2.06 USD | CN¥5.93B 874.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 46.06 USD |
0
|
€745.62M 860.7M USD | €30.05K 34.69K USD | €38.55 44.5 USD | €39.95 46.12 USD | €745.62M 860.7M USD | 27.51 | €1.45 1.67 USD | ||
| Rastar Group 300043.SZ | CN¥4.54 0.67 USD |
+0.67
|
CN¥5.65B 833.44M USD | CN¥12.51M 1.85M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.65B 833.44M USD | 14.18 | CN¥0.32 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.47 5.09 USD |
+1.23
|
CN¥5.53B 816.61M USD | CN¥1.79M 263.46K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 816.61M USD | 344.69 | CN¥0.10 0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
0
|
HK$6.20B 792.88M USD | HK$2.33M 298.43K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.02 1.48 USD |
-3.19
|
CN¥5.16B 761.82M USD | CN¥4.21M 620.88K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.16B 761.82M USD | 58.94 | CN¥0.17 0.03 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.21 2.54 USD |
+0.53
|
CN¥4.85B 715M USD | CN¥1.98M 291.65K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.85B 715M USD | 191.22 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.86 USD |
0
|
CN¥4.80B 708.59M USD | CN¥2.41M 355.37K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.80B 708.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.00 4.26 USD |
+3.88
|
NT$22.06B 700.98M USD | NT$1.87M 59.28K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$22.06B 700.98M USD | 235.08 | NT$0.57 0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.66 5.26 USD |
-0.83
|
CN¥4.65B 686.34M USD | CN¥2.71M 399.64K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.65B 686.34M USD | 89.15 | CN¥0.40 0.06 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.90 2.16 USD |
-0.15
|
NT$20.30B 645.07M USD | NT$553.69K 17.59K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.30B 645.07M USD | 16.97 | NT$4.00 0.13 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
-1.35
|
HK$4.82B 616.7M USD | HK$33.55M 4.29M USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$6.64 0.85 USD |
+0.3
|
HK$4.49B 574.66M USD | HK$137.00K 17.52K USD | HK$6.51 0.83 USD | HK$6.68 0.85 USD | HK$4.49B 574.66M USD | 6.50 | HK$1.02 0.13 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥58.51M 8.63M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.72 2.76 USD |
+1.3
|
CN¥3.76B 555.32M USD | CN¥1.23M 181.83K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.76B 555.32M USD | 20.12 | CN¥0.93 0.14 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.93 3.68 USD |
-0.16
|
CN¥3.68B 543.65M USD | CN¥1.24M 183.4K USD | CN¥24.72 3.65 USD | CN¥25.25 3.73 USD | CN¥3.68B 543.65M USD | 57.97 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.14 0.76 USD |
+1.78
|
CN¥3.54B 522.67M USD | CN¥4.89M 721.85K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.77 3.36 USD |
-4
|
CN¥3.22B 474.41M USD | CN¥6.52M 962.23K USD | CN¥22.70 3.35 USD | CN¥23.76 3.51 USD | CN¥3.22B 474.41M USD | 49.50 | CN¥0.46 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.88
|
NT$14.85B 471.83M USD | NT$122.11K 3.88K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.58 3.33 USD |
+7.27
|
CN¥3.20B 471.56M USD | CN¥2.45M 361.06K USD | CN¥21.00 3.1 USD | CN¥22.73 3.35 USD | CN¥3.20B 471.56M USD | 18.97 | CN¥1.19 0.18 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.94 0.73 USD |
-0.2
|
CN¥3.08B 454.63M USD | CN¥2.90M 427.67K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 454.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.18 1.8 USD |
-0.25
|
CN¥3.08B 454.47M USD | CN¥966.80K 142.65K USD | CN¥12.12 1.79 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.80 0.86 USD |
+1.22
|
CN¥2.93B 432.11M USD | CN¥2.62M 386.87K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.55 1.85 USD |
+3.8
|
CN¥2.93B 431.61M USD | CN¥2.00M 295.57K USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥2.93B 431.61M USD | 24.13 | CN¥0.52 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.42 2.28 USD |
+0.65
|
CN¥2.59B 382.23M USD | CN¥1.86M 273.84K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.59B 382.23M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.65 0.83 USD |
+0.36
|
CN¥2.07B 305.31M USD | CN¥3.69M 543.99K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.02 0.89 USD |
+0.17
|
CN¥1.94B 285.52M USD | CN¥5.71M 842.11K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.94B 285.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.00 1.68 USD |
+0.57
|
NT$8.04B 255.53M USD | NT$67.31K 2.14K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$7.48B 237.69M USD | NT$92.75K 2.95K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$7.48B 237.69M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-0.93
|
$218.48M — | $261.40K — | $0.42 — | $0.43 — | $218.48M — | 14.13 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
0
|
HK$1.39B 177.51M USD | HK$237.00K 30.3K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.7 USD |
-0.2
|
€134.50M 155.26M USD | €560.00 646.43 USD | €4.88 5.63 USD | €4.94 5.7 USD | €134.50M 155.26M USD | 24.69 | €0.20 0.23 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$24.00 0.76 USD |
+0.63
|
NT$4.36B 138.39M USD | NT$642.69K 20.42K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.36B 138.39M USD | 24.74 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$200.00 25.57 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.45 0.68 USD |
+2.14
|
NT$3.51B 111.39M USD | NT$252.41K 8.02K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.51B 111.39M USD | 0 | -NT$3.35 -0.1 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$21.47K 14.21K USD | A$1.59 1.05 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.51 0.07 USD |
+4.08
|
HK$757.69M 96.88M USD | HK$1.88M 240.38K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$757.69M 96.88M USD | 0 | -HK$0.42 -0.05 USD | ||
| Abéo SA ABEO.PA | €9.76 11.27 USD |
-3.37
|
€80.74M 93.2M USD | €12.70K 14.66K USD | €9.10 10.5 USD | €10.05 11.6 USD | €80.74M 93.2M USD | 9.38 | €1.04 1.2 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.62 USD |
-1.82
|
€74.41M 85.9M USD | €171.87K 198.4K USD | €1.39 1.6 USD | €1.45 1.67 USD | €74.41M 85.9M USD | 5.85 | €0.24 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}