Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $223.2 28.54 USD |
+3.47
|
$296.45B 37.9B USD | $6.31M 806.88K USD | $218 27.87 USD | $225.6 28.85 USD | $296.45B 37.9B USD | 87.18 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.51 — |
-2.49
|
$35.41B — | $12.93K — | $21.47 — | $21.7 — | $35.41B — | 40.58 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,180 21.47 USD |
+2.12
|
$5.21T 35.18B USD | $1.58M 10.69K USD | $3,101 20.93 USD | $3,193 21.55 USD | $5.21T 35.18B USD | 42.02 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $96.9 12.39 USD |
+1.36
|
$270.16B 34.54B USD | $2.65M 339.26K USD | $94.85 12.13 USD | $97.2 12.43 USD | $270.16B 34.54B USD | 16.45 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $20.78 — |
-2.26
|
$26.26B — | $2.33M — | $20.74 — | $21.01 — | $26.26B — | 13.76 | $1.51 — | |
| BANDAI NAMCO NCBDY | $16.08 — |
-3.65
|
$21.73B — | $408 — | $16.08 — | $16.12 — | $21.73B — | 18.27 | $0.88 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,543 30.67 USD |
-2.57
|
$2.94T 19.85B USD | $1.68M 11.33K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.94T 19.85B USD | 17.52 | $259.26 1.75 USD | |
| Shimano Inc. SMNNY | $13.51 — |
+0.6
|
$11.84B — | $68.64K — | $13.48 — | $13.56 — | $11.84B — | 27.57 | $0.49 — | |
| Hasbro HAS | $66.28 — |
-1.63
|
$9.44B — | $1.13M — | $66.15 — | $67.54 — | $9.44B — | 22.24 | $2.98 — | |
| Planet Fitness PLNT | $103.32 — |
+0.78
|
$8.66B — | $1.22M — | $101.94 — | $103.48 — | $8.66B — | 48.50 | $2.13 — | |
| Life Time LTH | $28.61 — |
-0.66
|
$6.32B — | $1.96M — | $28.23 — | $29.09 — | $6.32B — | 30.11 | $0.95 — | |
| Mattel MAT | $19.03 — |
-2.36
|
$6.29B — | $3.29M — | $18.99 — | $19.5 — | $6.29B — | 12.68 | $1.5 — | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
+0.65
|
$39.86B 5.1B USD | $3.25M 415.02K USD | $15.3 1.96 USD | $15.54 1.99 USD | $39.86B 5.1B USD | 12.18 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.68 — |
+1.04
|
$5.01B — | $118 — | $48.64 — | $48.68 — | $5.01B — | 12.04 | $4.04 — | |
| Acushnet GOLF | $68.32 — |
-2.98
|
$4.14B — | $305.57K — | $68.08 — | $70.5 — | $4.14B — | 18.76 | $3.64 — | |
| Six Flags Entertainment FUN | $34.53 — |
-1.51
|
$3.54B — | $2.23M — | $34.36 — | $35.65 — | $3.54B — | 0 | -$2.75 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $10.8M 1.5M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,452.5 9.8 USD |
+1.61
|
$477.9B 3.23B USD | $447.4K 3.02K USD | $1,440 9.72 USD | $1,459 9.85 USD | $477.9B 3.23B USD | 81.92 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,009.5 6.81 USD |
+0.8
|
$457.39B 3.09B USD | $415.1K 2.8K USD | $999.9 6.75 USD | $1,013 6.84 USD | $457.39B 3.09B USD | 36.65 | $27.54 0.19 USD | |
| Peloton Interactive PTON | $7.17 — |
-5.28
|
$3.02B — | $12.66M — | $7.15 — | $7.58 — | $3.02B — | 0 | -$0.41 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.3 4.93 USD |
-1.06
|
$14.51B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 2.94B USD | 31.97 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.86 12.96 USD |
-1.21
|
$2.39B 2.61B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 34.86 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $207.33K 226.64K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| YETI YETI | $29.44 — |
-2.48
|
$2.5B — | $2.12M — | $29.16 — | $30.32 — | $2.5B — | 14.22 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-3.8
|
$2.49B — | $12 — | $0 — | $0 — | $2.49B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,137 7.68 USD |
+3.74
|
$298.12B 2.01B USD | $1.92M 12.99K USD | $1,105 7.46 USD | $1,155 7.8 USD | $298.12B 2.01B USD | 19.10 | $59.51 0.4 USD | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.98B — | $387.71K — | $19.05 — | $19.25 — | $1.98B — | 30.41 | $0.63 — | |
| Spin Master Corp. TOY.TO | $24.36 18.08 USD |
-3.41
|
$2.56B 1.9B USD | $95.9K 71.17K USD | $24.22 17.97 USD | $25.04 18.58 USD | $2.56B 1.9B USD | 17.27 | $1.41 1.05 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| TOMY Company, Ltd. 7867.T | $3,053 20.61 USD |
+1.56
|
$273.7B 1.85B USD | $255.5K 1.72K USD | $3,016 20.36 USD | $3,065 20.69 USD | $273.7B 1.85B USD | 16.75 | $182.16 1.23 USD | |
| Leejam Sports Company 1830.SR | $126.4 33.72 USD |
-0.63
|
$6.65B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.77B USD | 15.32 | $8.25 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $36.74 — |
-0.68
|
$1.76B — | $212.69K — | $36.53 — | $37.28 — | $1.76B — | 13.60 | $2.7 — | |
| Basic-Fit N.V. BFIT.AS | $22.52 24.62 USD |
-1.05
|
$1.49B 1.62B USD | $124.69K 136.3K USD | $22.5 24.6 USD | $23.06 25.21 USD | $1.49B 1.62B USD | 187.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.62 3.84 USD |
-1
|
$11.5B 1.6B USD | $4.81M 668.94K USD | $27.48 3.82 USD | $27.99 3.89 USD | $11.5B 1.6B USD | 22.09 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $353.5 11.23 USD |
+2.32
|
$49.27B 1.57B USD | $826.97K 26.28K USD | $348.5 11.07 USD | $356 11.31 USD | $49.27B 1.57B USD | 12.12 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $312.35K 9.92K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $152 4.83 USD |
+2.01
|
$46.1B 1.46B USD | $648.03K 20.59K USD | $149 4.73 USD | $154 4.89 USD | $46.1B 1.46B USD | 16.18 | $9.39 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
0
|
$14B 1.37B USD | $1.38K 134.71 USD | $0 0 USD | $0 0 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.35 1.3 USD |
+2.19
|
$8.26B 1.15B USD | $29.52M 4.1M USD | $9.12 1.27 USD | $9.43 1.31 USD | $8.26B 1.15B USD | 93.50 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119.5 3.8 USD |
+0.42
|
$35.73B 1.14B USD | $433.61K 13.78K USD | $118.5 3.77 USD | $121 3.84 USD | $35.73B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+0.22
|
$910.81M 995.64M USD | $32.51K 35.53K USD | $17.88 19.55 USD | $18.04 19.72 USD | $910.81M 995.64M USD | 9.94 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.1 52.58 USD |
-0.21
|
$899.01M 982.74M USD | $9.92K 10.85K USD | $47.95 52.42 USD | $48.5 53.02 USD | $899.01M 982.74M USD | 35.89 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.71 0.65 USD |
+0.21
|
$6.4B 890.53M USD | $1.46M 202.78K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.4B 890.53M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.49 2.29 USD |
+1.17
|
$6.27B 872.48M USD | $5.97M 829.92K USD | $16.17 2.25 USD | $16.56 2.3 USD | $6.27B 872.48M USD | 137.41 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.65B 850.73M USD | $9.76M 1.25M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.12 2.94 USD |
+0.57
|
$5.95B 826.87M USD | $1.66M 230.51K USD | $20.97 2.92 USD | $21.25 2.95 USD | $5.95B 826.87M USD | 150.85 | $0.14 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $118 3.75 USD |
+5.36
|
$23.61B 750.25M USD | $3.37M 106.99K USD | $114.5 3.64 USD | $120.5 3.83 USD | $23.61B 750.25M USD | 13.14 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-1.11
|
$739.43M — | $85.7K — | $0.3599 — | $0.3599 — | $739.43M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.16 1.97 USD |
-1.53
|
$5.3B 737.62M USD | $16.62M 2.31M USD | $14.08 1.96 USD | $14.69 2.04 USD | $5.3B 737.62M USD | 0 | -$0.27 -0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+0.97
|
$5.76B 736.24M USD | $1.47M 188.21K USD | $1.03 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-1.38
|
$5.28B 734.62M USD | $21.36M 2.97M USD | $8.5 1.18 USD | $8.72 1.21 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.33B 703.33M USD | $286.44K 27.48K USD | $36.2 3.47 USD | $36.55 3.51 USD | $7.33B 703.33M USD | 21.67 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.76 4.28 USD |
+0.92
|
$4.94B 686.72M USD | $1.16M 161.84K USD | $30.4 4.23 USD | $31.07 4.32 USD | $4.94B 686.72M USD | 512.66 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.79 0.53 USD |
+1.07
|
$4.72B 655.66M USD | $22.96M 3.19M USD | $3.69 0.51 USD | $3.81 0.53 USD | $4.72B 655.66M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.52 3.41 USD |
-1.13
|
$4.35B 604.81M USD | $2.72M 378.38K USD | $24.1 3.35 USD | $24.83 3.45 USD | $4.35B 604.81M USD | 27.86 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.63 0.92 USD |
+1.38
|
$4.13B 574.76M USD | $4.06M 563.83K USD | $6.56 0.91 USD | $6.69 0.93 USD | $4.13B 574.76M USD | 73.66 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.04
|
$17.71B 562.74M USD | $190.61K 6.06K USD | $194 6.16 USD | $197 6.26 USD | $17.71B 562.74M USD | 9.97 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.25 3.93 USD |
-8.46
|
$4B 556.1M USD | $7.38M 1.03M USD | $27.77 3.86 USD | $30.94 4.3 USD | $4B 556.1M USD | 16.42 | $1.72 0.24 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.11 3.49 USD |
+1.17
|
$3.96B 550.23M USD | $1.93M 267.69K USD | $24.69 3.43 USD | $25.25 3.51 USD | $3.96B 550.23M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.48 2.29 USD |
+3.13
|
$3.84B 534.11M USD | $8.57M 1.19M USD | $15.99 2.22 USD | $16.98 2.36 USD | $3.84B 534.11M USD | 26.58 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.93 4.02 USD |
+0.14
|
$3.73B 518.1M USD | $2.36M 327.49K USD | $28.51 3.96 USD | $29.09 4.04 USD | $3.73B 518.1M USD | 0 | -$0.61 -0.08 USD | |
| DREAM INT'L 1126.HK | $5.72 0.73 USD |
+0.18
|
$3.87B 495.04M USD | $154K 19.69K USD | $5.63 0.72 USD | $5.72 0.73 USD | $3.87B 495.04M USD | 5.24 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
0
|
$3.47B 482.03M USD | $13.97M 1.94M USD | $3.59 0.5 USD | $3.68 0.51 USD | $3.47B 482.03M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.37 2.83 USD |
-4.05
|
$3.42B 475.83M USD | $12.75M 1.77M USD | $20 2.78 USD | $20.68 2.88 USD | $3.42B 475.83M USD | 509.25 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.69B 472.29M USD | $105K 13.43K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.69B 472.29M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.99 0.97 USD |
-0.57
|
$3.38B 469.48M USD | $17.97M 2.5M USD | $6.76 0.94 USD | $7 0.97 USD | $3.38B 469.48M USD | 349.50 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $155.5 4.94 USD |
+0.65
|
$14.61B 464.32M USD | $29.62K 941.09 USD | $154.5 4.91 USD | $157 4.99 USD | $14.61B 464.32M USD | 31.86 | $4.88 0.16 USD | |
| Xponential Fitness XPOF | $8.74 — |
-4.48
|
$444.6M — | $643.78K — | $8.49 — | $9.15 — | $444.6M — | 0 | -$1.99 — | |
| IMPULSE 002899.SZ | $20.91 2.91 USD |
+1.21
|
$3.09B 429.7M USD | $1.53M 212.24K USD | $20.8 2.89 USD | $21.06 2.93 USD | $3.09B 429.7M USD | 26.80 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.25 1.15 USD |
+0.24
|
$3.04B 422.2M USD | $10.65M 1.48M USD | $8.11 1.13 USD | $8.27 1.15 USD | $3.04B 422.2M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.08 1.54 USD |
+1.37
|
$2.89B 401.19M USD | $1.97M 274.47K USD | $10.89 1.51 USD | $11.16 1.55 USD | $2.89B 401.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+0.74
|
$397.96M — | $41.65K — | $0.4099 — | $0.4099 — | $397.96M — | 0 | -$0.01 — | |
| CUTC 600358.SS | $4.97 0.69 USD |
+5.07
|
$2.51B 348.93M USD | $1.01M 140.28K USD | $4.97 0.69 USD | $4.97 0.69 USD | $2.51B 348.93M USD | 0 | -$0.13 -0.01 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
0
|
$10.66B 338.84M USD | $11.67K 370.66 USD | $134 4.26 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+4.93
|
$2.4B 333.43M USD | $15.9M 2.21M USD | $5.49 0.76 USD | $5.53 0.77 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-3.21
|
$303.16M 331.39M USD | $175.62K 191.97K USD | $5.75 6.29 USD | $5.98 6.54 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
0
|
$10.11B 321.23M USD | $100.64K 3.2K USD | $67 2.13 USD | $67.9 2.16 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Dogness (International) DOGZ | $24.11 — |
+1.9
|
$302.39M — | $181.98K — | $22.8 — | $24.2 — | $302.39M — | 0 | -$0.4 — | |
| Bonny Worldwide Limited 8467.TW | $176.5 5.61 USD |
+0.86
|
$9.14B 290.49M USD | $37.62K 1.2K USD | $175.5 5.58 USD | $178 5.66 USD | $9.14B 290.49M USD | 14.44 | $12.22 0.39 USD | |
| Johnson Outdoors JOUT | $27.48 — |
-0.04
|
$285.35M — | $49.66K — | $27.26 — | $27.75 — | $285.35M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $57.9 1.84 USD |
+0.35
|
$8.84B 280.81M USD | $472.07K 15K USD | $57.5 1.83 USD | $58.2 1.85 USD | $8.84B 280.81M USD | 101.57 | $0.57 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.28 0.16 USD |
+4.07
|
$2.14B 273M USD | $4.72M 603K USD | $1.25 0.16 USD | $1.32 0.17 USD | $2.14B 273M USD | 6.09 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.06 2.09 USD |
+4.58
|
$1.94B 269.61M USD | $5.83M 810.32K USD | $14.48 2.01 USD | $15.26 2.12 USD | $1.94B 269.61M USD | 83.66 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.48 1.04 USD |
+0.27
|
$1.89B 263.02M USD | $2.84M 395.12K USD | $7.39 1.03 USD | $7.58 1.05 USD | $1.89B 263.02M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
0
|
$2.04B 260.97M USD | $500 63.93 USD | $3.37 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $300 224.84 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
0
|
$7.53B 239.36M USD | $111.21K 3.53K USD | $108 3.43 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.32 — |
-3.79
|
$235.41M — | $177.69K — | $20.31 — | $21.61 — | $235.41M — | 5.02 | $4.04 — | |
| Funko FNKO | $3.89 — |
-4.19
|
$220.41M — | $855.91K — | $3.87 — | $4.04 — | $220.41M — | 0 | -$0.34 — | |
| Escalade, Incorporated ESCA | $15.52 — |
+1.37
|
$213.97M — | $19.1K — | $15.3 — | $15.99 — | $213.97M — | 15.51 | $1 — | |
| American Outdoor Brands AOUT | $11.62 — |
-3.97
|
$154.09M — | $58.34K — | $11.34 — | $11.93 — | $154.09M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.59 — |
-1.85
|
$152.19M — | $345.92K — | $1.55 — | $1.65 — | $152.19M — | 0 | -$0.89 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.8 0.72 USD |
+1.11
|
$3.97B 126.29M USD | $103.07K 3.28K USD | $22.2 0.71 USD | $22.8 0.72 USD | $3.97B 126.29M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.1 — |
+0.32
|
$119.05M — | $174.74K — | $3.05 — | $3.17 — | $119.05M — | 0 | -$2.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}