Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (322)
Freizeit (322)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.55B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.55B USD | 46.15 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.10 10.11 USD |
+0.13
|
HK$219.15B 28.02B USD | HK$6.44M 823.92K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$219.15B 28.02B USD | 12.51 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.29B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.29B USD | 29.01 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.10 18.17 USD |
-0.91
|
HK$187.39B 23.96B USD | HK$3.93M 503.13K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$187.39B 23.96B USD | 12.80 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.34 — |
-0.22
|
$11.17B — | $1.00K — | $13.33 — | $13.36 — | $11.17B — | 31.76 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.54 — |
-4.17
|
$10.23B — | $2.31M — | $45.23 — | $47.34 — | $10.23B — | 24.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥32.80 4.84 USD |
-1.06
|
CN¥48.27B 7.12B USD | CN¥5.33M 786.29K USD | CN¥32.75 4.83 USD | CN¥33.47 4.94 USD | CN¥48.27B 7.12B USD | 18.53 | CN¥1.77 0.26 USD | ||
Li Ning
LNNGY
US
|
$48.98 — |
-0.2
|
$5.01B — | $1.75K — | $48.87 — | $49.23 — | $5.01B — | 11.77 | $4.16 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.07 1.93 USD |
-2.65
|
HK$38.50B 4.92B USD | HK$33.14M 4.24M USD | HK$15.03 1.92 USD | HK$15.45 1.98 USD | HK$38.50B 4.92B USD | 11.59 | HK$1.30 0.17 USD | ||
Acushnet
GOLF
US
|
$81.46 — |
-2.91
|
$4.66B — | $264.69K — | $81.18 — | $84.23 — | $4.66B — | 22.01 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.15 — |
-1.7
|
$4.49B — | $1.11M — | $59.95 — | $61.85 — | $4.49B — | 20.45 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-3.42
|
$4.43B — | $3.96M — | $15.53 — | $16.06 — | $4.43B — | 9.18 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.42 22.42 USD |
0
|
€3.65B 4.21B USD | €77.42K 89.37K USD | €19.25 22.22 USD | €19.45 22.45 USD | €3.65B 4.21B USD | 22.06 | €0.88 1.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,311 8.08 USD |
+0.81
|
¥577B 3.56B USD | ¥2M 13.41K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.89 | ¥73 0.45 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.42 USD |
-1.24
|
€3.04B 3.51B USD | €59.00 68.11 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.04B 3.51B USD | 44.38 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.57 USD |
+0.07
|
€3.03B 3.5B USD | €36.44K 37.63K USD | €15.05 17.37 USD | €15.24 17.59 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
-1.72
|
¥528B 3.26B USD | ¥2M 10.57K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
YETI
YETI
US
|
$38.30 — |
-10.49
|
$2.80B — | $7.47M — | $38.14 — | $40.85 — | $2.80B — | 16.79 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.20 20.91 USD |
-1.38
|
SEK 26.76B 2.61B USD | SEK 1.01K 98.39 USD | SEK 214.20 20.91 USD | SEK 214.60 20.95 USD | SEK 26.76B 2.61B USD | 23.95 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.46 35.16 USD |
+0.36
|
€2.15B 2.49B USD | €470.00 542.54 USD | €30.10 34.75 USD | €30.46 35.16 USD | €2.15B 2.49B USD | 121.84 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.53 — |
-3.32
|
$2.47B — | $9.67M — | $5.52 — | $5.72 — | $2.47B — | 18.43 | $0.30 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,459 9 USD |
+1.07
|
¥384B 2.36B USD | ¥3M 18.32K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥384B 2.36B USD | 21.48 | ¥68 0.42 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.38 35.07 USD |
+0.13
|
€1.97B 2.27B USD | €9.09K 10.49K USD | €30.06 34.7 USD | €30.42 35.11 USD | €1.97B 2.27B USD | 42.78 | €0.71 0.82 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 215.00 20.99 USD |
+0.09
|
SEK 23.19B 2.26B USD | SEK 38.49K 3.76K USD | SEK 212.40 20.73 USD | SEK 216.00 21.08 USD | SEK 23.19B 2.26B USD | 18.63 | SEK 11.54 1.13 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.85 3.62 USD |
-4.39
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 14.75 | R$1.21 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥13.72B 2.02B USD | CN¥21.70M 3.2M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥13.72B 2.02B USD | 22.86 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.65 — |
-0.18
|
$1.92B — | $50.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥10.91B 1.61B USD | CN¥1.39M 204.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.91B 1.61B USD | 16.11 | CN¥1.68 0.25 USD | ||
Spin Master
SNMSF
US
|
$15.34 — |
-1.41
|
$1.53B — | $200.00 — | $15.56 — | $15.59 — | $1.53B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 471.00 45.98 USD |
+0.21
|
SEK 12.48B 1.22B USD | SEK 159.87K 15.6K USD | SEK 466.40 45.53 USD | SEK 478.80 46.74 USD | SEK 12.48B 1.22B USD | 73.70 | SEK 6.39 0.62 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.27K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.68 22.72 USD |
+0.31
|
€999.77M 1.15B USD | €4.73K 5.46K USD | €19.54 22.56 USD | €19.68 22.72 USD | €999.77M 1.15B USD | 8.55 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.19 — |
+0.81
|
$1.14B — | $4.30M — | $10.81 — | $11.37 — | $1.14B — | 0 | -$9.13 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.68 2.61 USD |
-1.17
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.52K USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.39B 1.09B USD | 19.64 | CN¥0.90 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.56 | SAR 5.14 1.37 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$889.57K 28.27K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.77 1 USD |
-4.92
|
CN¥6.80B 1B USD | CN¥19.12M 2.82M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.25 47.62 USD |
-0.12
|
€770.85M 889.82M USD | €1.67K 1.92K USD | €41.10 47.44 USD | €41.45 47.85 USD | €770.85M 889.82M USD | 26.44 | €1.56 1.8 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥5.92B 873.55M USD | CN¥6.85M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥5.92B 873.55M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥5.77B 851.8M USD | CN¥41.51M 6.13M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥5.77B 851.8M USD | 30.93 | CN¥0.15 0.02 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.62 2.31 USD |
+0.04
|
SEK 8.51B 830.26M USD | SEK 10.00K 976.12 USD | SEK 23.62 2.31 USD | SEK 23.62 2.31 USD | SEK 8.51B 830.26M USD | 5.66 | SEK 4.17 0.41 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.05 4.32 USD |
-1.64
|
NOK 8.65B 830.07M USD | NOK 111.54K 10.7K USD | NOK 44.80 4.3 USD | NOK 45.65 4.38 USD | NOK 8.65B 830.07M USD | 16.03 | NOK 2.81 0.27 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥5.56B 819.7M USD | CN¥4.82M 711.06K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.23B 796.42M USD | HK$3.05M 390.49K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$6.23B 796.42M USD | 14.06 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.46 5.82 USD |
-4.22
|
CN¥5.15B 759.48M USD | CN¥6.63M 977.54K USD | CN¥39.10 5.77 USD | CN¥40.94 6.04 USD | CN¥5.15B 759.48M USD | 98.64 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥5.14B 758.56M USD | CN¥2.32M 341.75K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥5.14B 758.56M USD | 115.33 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.86K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.14 2.36 USD |
+2.37
|
SEK 7.71B 752.86M USD | SEK 105.35K 10.28K USD | SEK 23.22 2.27 USD | SEK 24.24 2.37 USD | SEK 7.71B 752.86M USD | 0 | -SEK 13.09 -1.2 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.12 0.9 USD |
-4.67
|
CN¥4.22B 622.33M USD | CN¥31.36M 4.63M USD | CN¥6.08 0.9 USD | CN¥6.45 0.95 USD | CN¥4.22B 622.33M USD | 204.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.72 0.99 USD |
-3.59
|
CN¥4.19B 618.45M USD | CN¥26.70M 3.94M USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥4.19B 618.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.17M 37.29K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.92 3.53 USD |
+4.73
|
CN¥3.84B 566.67M USD | CN¥11.02M 1.63M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.84B 566.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.87 0.75 USD |
+2.09
|
HK$3.97B 508.02M USD | HK$345.00K 44.11K USD | HK$5.73 0.73 USD | HK$5.94 0.76 USD | HK$3.97B 508.02M USD | 6.74 | HK$0.87 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.89 2.2 USD |
-4.55
|
CN¥3.29B 484.74M USD | CN¥9.47M 1.4M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥3.29B 484.74M USD | 114.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.72 3.2 USD |
-3.42
|
CN¥3.06B 451.57M USD | CN¥1.90M 280.92K USD | CN¥21.63 3.19 USD | CN¥22.80 3.36 USD | CN¥3.06B 451.57M USD | 21.29 | CN¥1.02 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥3.04B 448.45M USD | CN¥12.27M 1.81M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.04B 448.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$36.12 — |
-1.74
|
$416.07M — | $164.08K — | $35.81 — | $36.83 — | $416.07M — | 16.49 | $2.19 — |
|
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥13.92 2.05 USD |
-2.18
|
CN¥2.80B 412.93M USD | CN¥2.87M 422.8K USD | CN¥13.88 2.05 USD | CN¥14.37 2.12 USD | CN¥2.80B 412.93M USD | 24.85 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.79 2.77 USD |
-3.09
|
CN¥2.75B 406.27M USD | CN¥2.73M 402.3K USD | CN¥18.77 2.77 USD | CN¥19.50 2.88 USD | CN¥2.75B 406.27M USD | 64.79 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥2.66B 391.79M USD | CN¥1.61M 237.68K USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥2.66B 391.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
Funko
FNKO
US
|
$6.90 — |
-4.03
|
$388.82M — | $1.14M — | $6.83 — | $7.19 — | $388.82M — | 86.25 | $0.08 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.70 0.84 USD |
-5.32
|
CN¥2.47B 364.7M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥2.47B 364.7M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥2.39B 353.34M USD | CN¥3.29M 485.31K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥2.30B 338.85M USD | CN¥4.45M 657.07K USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥2.30B 338.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.73 1.44 USD |
-1.72
|
CN¥2.27B 334.63M USD | CN¥2.95M 435.09K USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥2.27B 334.63M USD | 40.54 | CN¥0.24 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.19 0.02 USD |
-4.46
|
HK$2.55B 326.09M USD | HK$1.39M 177.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.55B 326.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.62 2.16 USD |
-1.35
|
CN¥2.06B 304.61M USD | CN¥1.81M 267.71K USD | CN¥14.59 2.15 USD | CN¥15.01 2.21 USD | CN¥2.06B 304.61M USD | 66.45 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$2.27B 289.91M USD | HK$1.22M 155.35K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥1.92B 283.7M USD | CN¥6.91M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$456.66K 14.51K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.55 | NT$2.19 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.23
|
$215.95M — | $140.00K — | $0.43 — | $0.44 — | $215.95M — | 43.60 | $0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €693.00 799.95 USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.07K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$118.60K 15.16K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 39.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.82 0.61 USD |
+6.54
|
SGD 153.53M 115.07M USD | SGD 10.30K 7.72K USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 153.53M 115.07M USD | 11.64 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
-1.69
|
A$143.35M 100.14M USD | A$780.00 544.88 USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$309.09K 9.82K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.42 1.63 USD |
+0.35
|
€62.07M 71.64M USD | €168.79K 194.84K USD | €1.42 1.63 USD | €1.42 1.63 USD | €62.07M 71.64M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+0.55
|
€59.77M 69M USD | €4.56K 5.27K USD | €4.58 5.28 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
0
|
€57.96M 66.9M USD | €6.80K 7.84K USD | €1.48 1.71 USD | €1.52 1.75 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$515.14M 65.87M USD | HK$344.00K 43.98K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$515.14M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.46
|
$65.25M — | $68.60K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-3.17
|
R$293.71M 59.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.71M 59.53M USD | 4.80 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 78.14M 58.56M USD | SGD 10.00K 7.49K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 78.14M 58.56M USD | 9.77 | SGD 0.09 0.07 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 252.44M 16.13K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.39 -0.0001 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
