Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (322)
Freizeit (322)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.81 — |
+6.15
|
$39.04B — | $1.61K — | $23.81 — | $24.00 — | $39.04B — | 45.78 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,729 22.99 USD |
-1.17
|
¥6T 37.7B USD | ¥6M 39.02K USD | ¥3,645 22.48 USD | ¥3,729 22.99 USD | ¥6T 37.7B USD | 45.13 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$219.98B 28.13B USD | HK$6.62M 846.06K USD | HK$78.10 9.99 USD | HK$79.80 10.2 USD | HK$219.98B 28.13B USD | 12.56 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.41 — |
+5.49
|
$27.47B — | $3.47K — | $21.47 — | $21.99 — | $27.47B — | 27.81 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,649 41 USD |
-1.83
|
¥4T 26.3B USD | ¥6M 38.05K USD | ¥6,188 38.16 USD | ¥6,770 41.74 USD | ¥4T 26.3B USD | 27.96 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$146.60 18.74 USD |
+2.37
|
HK$193.43B 24.73B USD | HK$6.18M 789.57K USD | HK$143.20 18.31 USD | HK$147.60 18.87 USD | HK$193.43B 24.73B USD | 13.20 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$120.92 — |
+1.69
|
$16.91B — | $1.99M — | $119.93 — | $122.64 — | $16.91B — | 18.02 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.90 — |
+3.65
|
$11.69B — | $2.08K — | $13.83 — | $13.91 — | $11.69B — | 33.09 | $0.42 — |
|
|
Life Time
LTH
US
|
$46.89 — |
-0.49
|
$10.53B — | $2.27M — | $46.65 — | $48.17 — | $10.53B — | 25.34 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.66 5.11 USD |
+0.58
|
CN¥51.01B 7.53B USD | CN¥4.14M 610.14K USD | CN¥34.52 5.09 USD | CN¥34.98 5.16 USD | CN¥51.01B 7.53B USD | 19.58 | CN¥1.77 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.38 1.97 USD |
+2.06
|
HK$39.30B 5.02B USD | HK$26.86M 3.43M USD | HK$15.03 1.92 USD | HK$15.52 1.98 USD | HK$39.30B 5.02B USD | 11.83 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$48.08 — |
-2.87
|
$4.91B — | $11.99K — | $47.93 — | $48.26 — | $4.91B — | 11.55 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$84.61 — |
+4.79
|
$4.84B — | $363.23K — | $80.75 — | $84.87 — | $4.84B — | 22.86 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$61.11 — |
+1.33
|
$4.56B — | $1.76M — | $59.43 — | $61.74 — | $4.56B — | 20.78 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.59 — |
+1.56
|
$4.45B — | $6.10M — | $15.25 — | $15.97 — | $4.45B — | 9.22 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.59 22.61 USD |
+0.46
|
€3.68B 4.25B USD | €102.83K 118.7K USD | €19.53 22.54 USD | €19.77 22.82 USD | €3.68B 4.25B USD | 22.26 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.42 USD |
-0.3
|
€3.04B 3.51B USD | €987.00 1.14K USD | €15.09 17.42 USD | €15.28 17.64 USD | €3.04B 3.51B USD | 44.38 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 17.60 | ¥73 0.45 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.10 17.43 USD |
+0.27
|
€3.01B 3.47B USD | €119.92K 138.43K USD | €15.01 17.33 USD | €15.35 17.72 USD | €3.01B 3.47B USD | 26.03 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$45.83 — |
+1.91
|
$3.35B — | $2.46M — | $44.74 — | $45.97 — | $3.35B — | 20.10 | $2.28 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
+3.78
|
¥529B 3.26B USD | ¥2M 9.7K USD | ¥1,585 9.77 USD | ¥1,619 9.98 USD | ¥529B 3.26B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$32.47 — |
+4.3
|
$3.25B — | $886.39K — | $31.17 — | $33.05 — | $3.25B — | 39.12 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 220.70 21.54 USD |
+0.96
|
SEK 27.57B 2.69B USD | SEK 372.00 36.31 USD | SEK 220.60 21.53 USD | SEK 220.80 21.55 USD | SEK 27.57B 2.69B USD | 24.68 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.95 — |
+6.06
|
$2.65B — | $20.48M — | $5.60 — | $6.00 — | $2.65B — | 19.83 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.70 35.44 USD |
+1.76
|
€2.17B 2.5B USD | €3.94K 4.55K USD | €30.40 35.09 USD | €30.72 35.46 USD | €2.17B 2.5B USD | 122.79 | €0.25 0.29 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
+3.73
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 15.64 | R$1.21 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.00 21.38 USD |
+1.01
|
SEK 23.62B 2.31B USD | SEK 82.20K 8.02K USD | SEK 218.00 21.28 USD | SEK 221.00 21.57 USD | SEK 23.62B 2.31B USD | 18.97 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.72 35.46 USD |
+1.05
|
€1.99B 2.3B USD | €9.96K 11.49K USD | €30.44 35.14 USD | €30.72 35.46 USD | €1.99B 2.3B USD | 43.88 | €0.70 0.81 USD | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+3.44
|
¥348B 2.14B USD | ¥2M 13.25K USD | ¥1,284 7.92 USD | ¥1,322 8.15 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.95 — |
+5.5
|
$2.02B — | $10.00 — | $5.95 — | $5.95 — | $2.02B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.80 4.1 USD |
+1.65
|
CN¥11.20B 1.65B USD | CN¥1.71M 252.25K USD | CN¥27.36 4.04 USD | CN¥28.08 4.14 USD | CN¥11.20B 1.65B USD | 16.54 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.02 16.34 USD |
+3.87
|
CA$2.19B 1.62B USD | CA$321.32K 238.44K USD | CA$21.33 15.83 USD | CA$22.12 16.41 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.59 — |
+3.18
|
$1.55B — | $800.00 — | $15.32 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 467.00 45.58 USD |
+1.04
|
SEK 12.37B 1.21B USD | SEK 13.58K 1.33K USD | SEK 454.60 44.37 USD | SEK 468.00 45.68 USD | SEK 12.37B 1.21B USD | 72.40 | SEK 6.45 0.63 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.70 22.74 USD |
+1.76
|
€1.00B 1.16B USD | €19.07K 22.02K USD | €19.64 22.67 USD | €19.94 23.02 USD | €1.00B 1.16B USD | 8.56 | €2.30 2.65 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.00 8.26 USD |
0
|
NT$36.24B 1.15B USD | NT$193.85K 6.16K USD | NT$257.00 8.17 USD | NT$262.00 8.33 USD | NT$36.24B 1.15B USD | 10.89 | NT$23.87 0.76 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥7.83M 1.15M USD | CN¥18.02 2.66 USD | CN¥18.44 2.72 USD | CN¥7.67B 1.13B USD | 20.41 | CN¥0.90 0.13 USD | ||
Six Flags Entertainment
FUN
US
|
$10.76 — |
+7.6
|
$1.10B — | $6.81M — | $9.96 — | $11.04 — | $1.10B — | 0 | -$9.13 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$34.13B 1.08B USD | NT$347.95K 11.06K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$34.13B 1.08B USD | 10.18 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.50 2.78 USD |
-4.27
|
NT$33.96B 1.08B USD | NT$3.93M 124.83K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.96B 1.08B USD | 57.18 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥7.14B 1.05B USD | CN¥24.09M 3.55M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
+0.65
|
SAR 3.83B 1.02B USD | SAR 99.53K 26.55K USD | SAR 76.80 20.49 USD | SAR 78.40 20.92 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥8.56M 1.26M USD | CN¥5.19 0.77 USD | CN¥5.26 0.78 USD | CN¥6.12B 902.72M USD | 65.75 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.70 48.14 USD |
-0.12
|
€779.26M 899.53M USD | €10.54K 12.16K USD | €41.10 47.44 USD | €42.30 48.83 USD | €779.26M 899.53M USD | 26.73 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥5.96B 879.34M USD | CN¥64.83M 9.57M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥5.96B 879.34M USD | 31.93 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥5.64B 831.73M USD | CN¥4.67M 689.75K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.64B 831.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.05 4.32 USD |
-0.99
|
NOK 8.65B 830.07M USD | NOK 108.43K 10.4K USD | NOK 44.90 4.31 USD | NOK 45.90 4.4 USD | NOK 8.65B 830.07M USD | 16.03 | NOK 2.81 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.58 2.3 USD |
+2.12
|
SEK 8.49B 828.86M USD | SEK 5.30K 517.05 USD | SEK 23.34 2.28 USD | SEK 23.74 2.32 USD | SEK 8.49B 828.86M USD | 5.65 | SEK 4.17 0.41 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥43.03 6.35 USD |
-2.65
|
CN¥5.61B 828.19M USD | CN¥11.49M 1.7M USD | CN¥42.33 6.25 USD | CN¥43.77 6.46 USD | CN¥5.61B 828.19M USD | 107.57 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$4.45M 568.48K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥5.20B 766.6M USD | CN¥2.49M 366.95K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.20B 766.6M USD | 116.55 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.78 2.32 USD |
+2.94
|
SEK 7.60B 741.63M USD | SEK 118.81K 11.6K USD | SEK 23.16 2.26 USD | SEK 23.96 2.34 USD | SEK 7.60B 741.63M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$23.05B 732.36M USD | NT$1.75M 55.61K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$23.05B 732.36M USD | 280.00 | NT$0.50 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.75B 701.28M USD | CN¥24.91M 3.68M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥4.75B 701.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.45 — |
+2.84
|
$687.93M — | $398.21K — | $1.40 — | $1.48 — | $687.93M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥4.53B 669.1M USD | CN¥53.06M 7.83M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.53B 669.1M USD | 219.33 | CN¥0.03 0.004 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.10 1.94 USD |
-4.38
|
NT$18.27B 580.47M USD | NT$2.02M 64.1K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$18.27B 580.47M USD | 17.81 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.64 3.34 USD |
+3.33
|
CN¥3.64B 536.35M USD | CN¥3.24M 478.09K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥988 6.09 USD |
+0.92
|
¥86B 529.21M USD | ¥592K 3.65K USD | ¥973 6 USD | ¥990 6.1 USD | ¥86B 529.21M USD | 13.79 | ¥72 0.44 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.74 2.32 USD |
+0.83
|
CN¥3.47B 512.41M USD | CN¥8.93M 1.32M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥3.47B 512.41M USD | 121.07 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$47.91 — |
+1.33
|
$502.08M — | $28.00K — | $47.62 — | $48.77 — | $502.08M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.66 0.72 USD |
+3.47
|
HK$3.83B 489.85M USD | HK$229.50K 29.34K USD | HK$5.57 0.71 USD | HK$5.74 0.73 USD | HK$3.83B 489.85M USD | 6.50 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.68 3.35 USD |
+1.89
|
CN¥3.20B 471.53M USD | CN¥1.68M 248.34K USD | CN¥22.28 3.29 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.53M USD | 21.60 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.86 0.72 USD |
+1.67
|
CN¥3.00B 442.08M USD | CN¥10.74M 1.58M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥3.00B 442.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.80 2.92 USD |
+1.75
|
CN¥2.93B 431.78M USD | CN¥3.65M 538.55K USD | CN¥19.25 2.84 USD | CN¥19.95 2.94 USD | CN¥2.93B 431.78M USD | 68.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.49 2.14 USD |
+3.21
|
CN¥2.91B 429.84M USD | CN¥3.88M 572.09K USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥2.91B 429.84M USD | 25.87 | CN¥0.56 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$35.56 — |
+5.71
|
$409.62M — | $270.78K — | $34.13 — | $35.76 — | $409.62M — | 16.23 | $2.19 — |
|
|
Funko
FNKO
US
|
$7.12 — |
+6.03
|
$401.50M — | $1.80M — | $6.83 — | $7.47 — | $401.50M — | 89.06 | $0.08 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.66 1.57 USD |
+2.01
|
CN¥2.70B 397.76M USD | CN¥1.03M 151.66K USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥2.70B 397.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥2.61B 385.17M USD | CN¥4.96M 732.31K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.85 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥2.56B 377.06M USD | CN¥2.46M 363.35K USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥2.56B 377.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.14 2.09 USD |
+7.86
|
CN¥2.38B 350.5M USD | CN¥10.18M 1.5M USD | CN¥13.20 1.95 USD | CN¥14.25 2.1 USD | CN¥2.38B 350.5M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.28B 336.35M USD | CN¥2.25M 332.33K USD | CN¥9.61 1.42 USD | CN¥9.81 1.45 USD | CN¥2.28B 336.35M USD | 40.75 | CN¥0.24 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
-5.69
|
HK$2.63B 336.23M USD | HK$2.65M 339.09K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$2.63B 336.23M USD | 0 | -HK$0.10 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.81 2.19 USD |
+2.92
|
CN¥2.09B 308.57M USD | CN¥2.26M 332.97K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥2.09B 308.57M USD | 67.31 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$2.28B 292.05M USD | HK$4.19M 535.49K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$21.11 — |
+2.48
|
$290.41M — | $52.39K — | $20.55 — | $21.50 — | $290.41M — | 12.06 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.17 0.76 USD |
+2.17
|
CN¥1.89B 279.38M USD | CN¥10.16M 1.5M USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Xponential Fitness
XPOF
US
|
$4.74 — |
+1.94
|
$234.71M — | $631.68K — | $4.54 — | $4.90 — | $234.71M — | 0 | -$1.21 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.35 — |
+6.01
|
$231.60M — | $169.50K — | $17.16 — | $18.55 — | $231.60M — | 0 | -$0.31 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
-3.95
|
$216.94M — | $1.01M — | $0.43 — | $0.46 — | $216.94M — | 43.79 | $0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
+12.73
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$81.50 2.59 USD |
+1.88
|
NT$6.23B 197.85M USD | NT$312.75K 9.94K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.23B 197.85M USD | 37.21 | NT$2.19 0.07 USD | ||
Clarus
CLAR
US
|
$5.13 — |
+2.19
|
$196.42M — | $636.68K — | $5.00 — | $5.32 — | $196.42M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €1.13K 1.3K USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$4.85B 154.25M USD | NT$554.97K 17.63K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.85B 154.25M USD | 17.95 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.11B 141.87M USD | HK$134.32K 17.17K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$38.00K 4.86K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.80 0.6 USD |
-3.61
|
SGD 149.27M 111.87M USD | SGD 35.50K 26.61K USD | SGD 0.77 0.57 USD | SGD 0.80 0.6 USD | SGD 149.27M 111.87M USD | 11.42 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.41 0.98 USD |
-2.76
|
A$139.40M 97.38M USD | A$1.66M 1.16M USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$139.40M 97.38M USD | 10.84 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$3.02B 96.07M USD | NT$133.42K 4.24K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.02B 96.07M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.47 1.69 USD |
+0.69
|
€64.26M 74.18M USD | €168.79K 194.84K USD | €1.47 1.69 USD | €1.47 1.69 USD | €64.26M 74.18M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.57 5.28 USD |
-0.44
|
€59.38M 68.55M USD | €3.41K 3.93K USD | €4.57 5.28 USD | €4.60 5.31 USD | €59.38M 68.55M USD | 31.95 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$532.66M 68.11M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$532.66M 68.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
-2.56
|
€58.15M 67.12M USD | €13.25K 15.3K USD | €1.50 1.73 USD | €1.57 1.81 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.99
|
$65.90M — | $112.60K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.33 1.49 USD |
+2.52
|
R$306.68M 62.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.68M 62.16M USD | 5.02 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 77.69M 58.23M USD | SGD 9.50K 7.12K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.69M 58.23M USD | 9.72 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$386.87M 49.47M USD | HK$175.00K 22.38K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
