Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.40 1.91 USD |
-1.16
|
R$393.29M 79.71M USD | R$6.50K 1.32K USD | R$9.40 1.91 USD | R$9.51 1.93 USD | R$393.29M 79.71M USD | 5.69 | R$1.65 0.33 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 260.53M 16.65K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.79 5.52 USD |
+0.53
|
€62.20M 71.8M USD | €6.14K 7.09K USD | €4.76 5.49 USD | €4.79 5.53 USD | €62.20M 71.8M USD | 33.46 | €0.14 0.17 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.75K 6.64K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$264.00K 33.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 87.91M 65.88M USD | SGD 20.60K 15.44K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-4.83
|
$63.33M — | $857.80K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$366.65K 11.65K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.85 0.41 USD |
+1.98
|
NT$1.80B 57.07M USD | NT$77.61K 2.47K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.80B 57.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
+1.67
|
€46.52M 53.7M USD | €4.78K 5.51K USD | €1.20 1.39 USD | €1.22 1.41 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
+0.22
|
NT$1.47B 46.61M USD | NT$161.25K 5.12K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.24 0.03 USD |
-10.19
|
HK$350.87M 44.86M USD | HK$4.28M 547.51K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$350.87M 44.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$60.37M 39.96M USD | A$44.66K 29.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$60.37M 39.96M USD | 0 | A$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0025 USD |
-16.67
|
HK$259.66M 33.2M USD | HK$7.41M 947.21K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$259.66M 33.2M USD | 0 | -HK$0.11 -0.01 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
-2.99
|
A$48.89M 32.36M USD | A$171.63K 113.59K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$239.90M 30.67M USD | HK$4.88M 623.97K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$239.90M 30.67M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-9.09
|
HK$190.00M 24.29M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.49 0.14 USD |
-9.84
|
NT$642.07M 20.4M USD | NT$933.08K 29.65K USD | NT$4.49 0.14 USD | NT$4.50 0.14 USD | NT$642.07M 20.4M USD | 0 | -NT$0.26 -0.008 USD | ||
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
+1.57
|
₹1.64B 19.85M USD | ₹120.01K 1.45K USD | ₹4.36 0.05 USD | ₹4.55 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Dogness (International)
DOGZ
US
|
$1.24 — |
+1.64
|
$17.99M — | $242.62K — | $1.12 — | $1.28 — | $17.99M — | 0 | -$0.53 — | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.16 0.02 USD |
+3.29
|
HK$137.28M 17.55M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$137.28M 17.55M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+43.28
|
HK$135.17M 17.28M USD | HK$2.69M 343.63K USD | HK$0.08 0.0097 USD | HK$0.11 0.01 USD | HK$135.17M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$132.76M 16.97M USD | HK$204.00K 26.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 25.90K 5.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-3.85
|
HK$94.71M 12.11M USD | HK$2.58M 329.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.71M 12.11M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$68.65M 8.78M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0061 USD |
-9.43
|
HK$65.66M 8.4M USD | HK$790.00K 101.01K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$65.66M 8.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.76 1.17 USD |
0
|
R$38.83M 7.87M USD | R$8.60K 1.74K USD | R$5.74 1.16 USD | R$5.79 1.17 USD | R$38.83M 7.87M USD | 0 | -R$6.47 -1.3 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.50M 5.95M USD | HK$328.00K 41.94K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-1
|
$5.86M — | $300.83K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
-21.43
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$460.80K 304.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-14.29
|
$1.13M — | $13.74M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€19.50 22.51 USD |
+3.17
|
€25.75B 29.73B USD | €1.00 1.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €25.75B 29.73B USD | 15.85 | €1.23 1.42 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.81 — |
-0.07
|
$26.46B — | $20.00 — | $237.00 — | $237.00 — | $26.46B — | 13.46 | $17.74 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.16 9.42 USD |
+0.52
|
€22.61B 26.1B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €22.61B 26.1B USD | 13.16 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
0
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
Oriental Land
OLCLF
US
|
$13.77 — |
-1.99
|
$22.58B — | $6.89K — | $17.80 — | $17.80 — | $22.58B — | 29.93 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.63 22.66 USD |
+1.21
|
€12.59B 14.53B USD | €400.00 461.73 USD | €19.63 22.66 USD | €19.63 22.66 USD | €12.59B 14.53B USD | 16.63 | €1.18 1.36 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $1.00 — | $21.00 — | $21.00 — | $14.43B — | 16.54 | $1.36 — | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.16 -0.8 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€71.70 82.77 USD |
-0.28
|
€10.14B 11.71B USD | €0.00 0 USD | €71.70 82.77 USD | €72.30 83.46 USD | €10.14B 11.71B USD | 0 | -€1.39 -1.6 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€71.48 82.51 USD |
-1.11
|
€10.11B 11.67B USD | €25.00 28.86 USD | €71.48 82.51 USD | €71.48 82.51 USD | €10.11B 11.67B USD | 0 | -€1.40 -1.6 USD | ||
Shimano Inc.
7309.T
JP
|
¥16,885 113.98 USD |
+6.26
|
¥1T 9.72B USD | ¥623K 4.21K USD | ¥15,890 107.26 USD | ¥17,220 116.24 USD | ¥1T 9.72B USD | 43.54 | ¥388 2.62 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.20 106.43 USD |
+7.33
|
€7.86B 9.08B USD | €3.00 3.46 USD | €92.20 106.43 USD | €92.20 106.43 USD | €7.86B 9.08B USD | 43.90 | €2.10 2.42 USD | ||
Shimano Inc.
SHM.VI
AT
|
€91.25 105.33 USD |
+6.73
|
€7.78B 8.99B USD | €0.00 0 USD | €90.75 104.76 USD | €91.25 105.33 USD | €7.78B 8.99B USD | 43.45 | €2.10 2.42 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
+8.59
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Shimano
SHMDF
US
|
$100.85 — |
0
|
$8.60B — | $22.00 — | $103.50 — | $103.50 — | $8.60B — | 41.67 | $2.42 — | ||
Games Workshop Group PLC
G7W.F
DE
|
€222.20 256.49 USD |
-1.51
|
€7.34B 8.48B USD | €1.00 1.15 USD | €222.20 256.49 USD | €222.20 256.49 USD | €7.34B 8.48B USD | 30.77 | €7.22 8.33 USD | ||
Games Workshop
GMWKF
US
|
$256.00 — |
+4.49
|
$8.46B — | $9.00 — | $250.00 — | $256.00 — | $8.46B — | 30.76 | $8.32 — | ||
Li Ning Company
LNNGF
US
|
$2.26 — |
-0.44
|
$5.76B — | $150.00 — | $2.26 — | $2.26 — | $5.76B — | 13.29 | $0.17 — | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€83.50 96.39 USD |
+2.45
|
€4.89B 5.64B USD | €2.00 2.31 USD | €80.00 92.35 USD | €83.50 96.39 USD | €4.89B 5.64B USD | 33.66 | €2.48 2.86 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.88 2.17 USD |
-0.86
|
€4.80B 5.54B USD | €10.00K 11.54K USD | €1.86 2.15 USD | €1.88 2.17 USD | €4.80B 5.54B USD | 12.53 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€45.00 51.95 USD |
-2.17
|
€4.59B 5.3B USD | €34.00 39.25 USD | €45.00 51.95 USD | €45.80 52.87 USD | €4.59B 5.3B USD | 12.36 | €3.64 4.2 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.54 | $1.07 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$21.28B 4.31B USD | 18.77 | R$1.79 0.36 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.57 14.51 USD |
-1.32
|
€3.65B 4.21B USD | €13.00 15.01 USD | €12.57 14.51 USD | €12.69 14.65 USD | €3.65B 4.21B USD | 9.30 | €1.35 1.56 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.56 14.5 USD |
-1.1
|
€3.65B 4.21B USD | €0.00 0 USD | €12.56 14.5 USD | €12.84 14.82 USD | €3.65B 4.21B USD | 9.30 | €1.35 1.56 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.12 50.93 USD |
+0.66
|
€3.51B 4.05B USD | €15.00 17.32 USD | €42.80 49.41 USD | €44.12 50.93 USD | €3.51B 4.05B USD | 18.30 | €2.41 2.78 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.33 21.16 USD |
+0.44
|
€3.48B 4.02B USD | €1.00 1.15 USD | €18.33 21.16 USD | €18.33 21.16 USD | €3.48B 4.02B USD | 19.70 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,039.00 1199.35 USD |
-2.72
|
€3.43B 3.96B USD | €4.00 4.62 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €3.43B 3.96B USD | 19.22 | €54.04 62.38 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.18 11.75 USD |
+6.28
|
€3.35B 3.87B USD | €200.00 230.87 USD | €10.18 11.75 USD | €10.18 11.75 USD | €3.35B 3.87B USD | 0 | -€1.42 -1.6 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,556.00 1158.02 USD |
+0.66
|
PLN 15.04B 3.82B USD | PLN 2.78K 705.59 USD | PLN 4,524.00 1149.89 USD | PLN 4,632.00 1177.34 USD | PLN 15.04B 3.82B USD | 19.85 | PLN 229.47 58.33 USD | ||
Nikon
NINOF
US
|
$11.40 — |
-4.6
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.99 18.46 USD |
-3.09
|
€3.19B 3.68B USD | €150.00 173.15 USD | €15.99 18.46 USD | €15.99 18.46 USD | €3.19B 3.68B USD | 27.56 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€41.60 48.02 USD |
-0.48
|
€3.15B 3.64B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.80 48.25 USD | €3.15B 3.64B USD | 24.47 | €1.70 1.96 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.29 16.5 USD |
+2.22
|
€2.57B 2.97B USD | €330.00 380.93 USD | €14.01 16.17 USD | €14.30 16.5 USD | €2.57B 2.97B USD | 62.13 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.81 6.71 USD |
-0.03
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.56B 2.95B USD | 20.04 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 19.48 | €0.29 0.33 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 1.61M 157.56K USD | SEK 206.50 20.16 USD | SEK 211.00 20.6 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.80 — |
-0.05
|
$2.54B — | $1.00 — | $11.01 — | $11.01 — | $2.54B — | 19.28 | $0.56 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$96.20 5.7 USD |
-0.92
|
MX$41.65B 2.47B USD | MX$95.00 5.63 USD | MX$96.20 5.7 USD | MX$96.20 5.7 USD | MX$41.65B 2.47B USD | 91.61 | MX$1.05 0.06 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €0.00 0 USD | €4.82 5.56 USD | €4.95 5.71 USD | €2.09B 2.41B USD | 96.40 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
+7.08
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$37.00 — |
+10.94
|
$2.40B — | $120.00 — | $33.35 — | $33.35 — | $2.40B — | 142.30 | $0.26 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
0
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.97 21.9 USD |
-1.56
|
€2.05B 2.36B USD | €10.00 11.54 USD | €18.97 21.9 USD | €18.97 21.9 USD | €2.05B 2.36B USD | 19.35 | €0.98 1.13 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€37.80 43.63 USD |
-0.53
|
€1.78B 2.06B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.78B 2.06B USD | 16.36 | €2.31 2.67 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩43,900 33.14 USD |
+8.8
|
₩2T 1.74B USD | ₩900K 679.69 USD | ₩39,450 29.78 USD | ₩45,400 34.27 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥333K 2.25K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥201B 1.36B USD | ¥625K 4.22K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.36B USD | 17.40 | ¥135 0.91 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.30 13.04 USD |
+2.73
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.30 13.04 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+0.22
|
€1.14B 1.31B USD | €3.00 3.46 USD | €22.05 25.45 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
-38.89
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}