Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (410)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
-2.27
|
$131.18M 86.82M USD | $110.54K 73.16K USD | $1.29 0.85 USD | $1.34 0.89 USD | $131.18M 86.82M USD | 32.25 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
-1.79
|
$649M 82.98M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-1.52
|
$405.84M 82.26M USD | $32.4K 6.57K USD | $9.7 1.97 USD | $9.8 1.99 USD | $405.84M 82.26M USD | 5.41 | $1.79 0.36 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $30K 22.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-5
|
$516.24M 66.01M USD | $22.87M 2.92M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $401.38K 265.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.53 0.07 USD |
0
|
$418.34M 53.49M USD | $510K 65.21K USD | $0.52 0.07 USD | $0.54 0.07 USD | $418.34M 53.49M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.82
|
$48.01M 52.48M USD | $4.5K 4.92K USD | $1.23 1.34 USD | $1.24 1.35 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.54 3.87 USD |
0
|
$46.11M 50.4M USD | $14.07K 15.38K USD | $3.52 3.85 USD | $3.59 3.92 USD | $46.11M 50.4M USD | 24.75 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
0
|
$63.84M 47.85M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $640K 81.83K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
-3.03
|
$184.97M 23.65M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-6.82
|
$94.07M 20M USD | $78.5K 16.69K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $94.07M 20M USD | 0 | -$0.01 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+3.92
|
$149.25M 19.08M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-6.35
|
$139.87M 17.88M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4.21
|
$135.43M 17.32M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.43M 17.32M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+22.22
|
$21.9M 14.49M USD | $2.94M 1.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.9M 14.49M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0085 USD |
-10.67
|
$98.77M 12.63M USD | $1.76M 225.55K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $98.77M 12.63M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-10
|
$84.32M 10.78M USD | $2.8M 358.27K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $84.32M 10.78M USD | 0 | -$0.11 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.07 1.17 USD |
-2.73
|
$8.13M 8.88M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.13M 8.88M USD | 0 | -$0.33 -0.3 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+5.56
|
$45.31M 5.79M USD | $1.27M 162.64K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.34M 4.93M USD | $50.01K 56.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
-14.29
|
$4.01M 2.97M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $1 0.66 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.07B — | $200 — | $21.8 — | $21.8 — | $37.07B — | 41.92 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.3 21.1 USD |
-2.03
|
$31.92B 34.9B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $31.92B 34.9B USD | 42.88 | $0.45 0.49 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.26B — | $200 — | $12.1 — | $12.1 — | $34.26B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $296.3 — |
-0.74
|
$33.19B — | $23 — | $296.2 — | $301.21 — | $33.19B — | 15.73 | $18.83 — | |
| ANTA Sports Products Limited AS7.F | $9.97 10.9 USD |
-3.07
|
$28.03B 30.64B USD | $500 546.57 USD | $9.97 10.9 USD | $9.97 10.9 USD | $28.03B 30.64B USD | 15.10 | $0.66 0.72 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$30.25B — | $3 — | $22.14 — | $22.14 — | $30.25B — | 14.28 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
+1.95
|
$24.97B 27.29B USD | $101 110.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.97B 27.29B USD | 13.77 | $1.35 1.48 USD | |
| Carnival Corporation & plc POH3.F | $18.4 20.11 USD |
+0.55
|
$24.62B 26.92B USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.62B 26.92B USD | 13.62 | $1.35 1.48 USD | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.65B — | $223 — | $33.2 — | $33.2 — | $22.65B — | 18.54 | $1.79 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.15 31.86 USD |
-0.34
|
$19.07B 20.85B USD | $1.48K 1.61K USD | $29.15 31.86 USD | $29.15 31.86 USD | $19.07B 20.85B USD | 18.80 | $1.55 1.69 USD | |
| Shimano SHMDF | $142 — |
+10.94
|
$12.9B — | $100 — | $142 — | $142 — | $12.9B — | 29.39 | $4.83 — | |
| Shimano Inc. 7309.T | $19,930 134.53 USD |
-3.06
|
$1.75T 11.79B USD | $179.7K 1.21K USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.79B USD | 28.51 | $699.04 4.72 USD | |
| Shimano Inc. SHM.F | $120 131.18 USD |
-2.28
|
$10.55B 11.53B USD | $64 69.96 USD | $120 131.18 USD | $120 131.18 USD | $10.55B 11.53B USD | 28.63 | $4.19 4.58 USD | |
| Shimano Inc. SHM.VI | $119.8 130.96 USD |
-2.36
|
$10.54B 11.52B USD | $0 0 USD | $119.8 130.96 USD | $119.8 130.96 USD | $10.54B 11.52B USD | 28.66 | $4.18 4.57 USD | |
| Shimano Inc. SHM1.F | $11.6 12.68 USD |
-2.52
|
$10.42B 11.39B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $10.42B 11.39B USD | 27.61 | $0.42 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| Planet Fitness, Inc. P2LN34.SA | $72.87 14.77 USD |
+4.52
|
$48.88B 9.91B USD | $21 4.26 USD | $72.87 14.77 USD | $72.87 14.77 USD | $48.88B 9.91B USD | 50.25 | $1.45 0.29 USD | |
| Hasbro, Inc. HAS.F | $58.86 64.34 USD |
+0.51
|
$8.33B 9.11B USD | $50 54.66 USD | $58.86 64.34 USD | $58.86 64.34 USD | $8.33B 9.11B USD | 22.29 | $2.64 2.89 USD | |
| Hasbro, Inc. HAS.VI | $59.04 64.54 USD |
-0.24
|
$8.27B 9.04B USD | $0 0 USD | $59.04 64.54 USD | $59.04 64.54 USD | $8.27B 9.04B USD | 22.53 | $2.62 2.86 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
-1.07
|
$7.81B 8.54B USD | $133 145.39 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.81B 8.54B USD | 50.27 | $1.84 2.01 USD | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 31.98 | $7.19 — | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
-0.92
|
$6.37B 6.96B USD | $10 10.93 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 31.14 | $6.2 6.78 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.25B 6.88B USD | 12.28 | $29.3 1.73 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $16.43 17.95 USD |
+0.61
|
$5.37B 5.87B USD | $3 3.28 USD | $16.43 17.95 USD | $16.43 17.95 USD | $5.37B 5.87B USD | 12.25 | $1.34 1.46 USD | |
| Mattel, Inc. MAT.VI | $16.52 18.06 USD |
-0.45
|
$5.33B 5.83B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $5.33B 5.83B USD | 12.42 | $1.33 1.45 USD | |
| Li Ning Company Limited LNL.F | $39 42.63 USD |
-1.52
|
$4.31B 4.71B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $4.31B 4.71B USD | 11.04 | $3.53 3.86 USD | |
| Li Ning Company Limited LNLB.F | $1.59 1.74 USD |
-2.37
|
$4.24B 4.63B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $4.24B 4.63B USD | 11.35 | $0.14 0.15 USD | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.38B — | $1.3K — | $1.53 — | $1.8 — | $4.38B — | 10.31 | $0.16 — | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.66B 4B USD | $63 68.87 USD | $62 67.77 USD | $62 67.77 USD | $3.66B 4B USD | 19.55 | $3.17 3.47 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.74B — | $1 — | $10.9 — | $10.9 — | $3.74B — | 90.83 | $0.12 — | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.31B — | $725 — | $9.71 — | $9.71 — | $3.31B — | 80.91 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.16B — | $200 — | $14 — | $14.24 — | $3.16B — | 26.37 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.88 — |
+2.08
|
$3.14B — | $1 — | $6.88 — | $6.88 — | $3.14B — | 36.21 | $0.19 — | |
| Nikon Corporation NKN.F | $8.41 9.2 USD |
-2.68
|
$2.79B 3.05B USD | $580 634.02 USD | $8.41 9.2 USD | $8.41 9.2 USD | $2.79B 3.05B USD | 76.47 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.98 6.53 USD |
-0.25
|
$2.73B 2.98B USD | $3 3.28 USD | $5.98 6.53 USD | $5.98 6.53 USD | $2.73B 2.98B USD | 35.14 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.84 26.06 USD |
-1.08
|
$2.59B 2.83B USD | $13 14.21 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.59B 2.83B USD | 25.63 | $0.93 1.02 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.83B — | $100 — | $14 — | $14 — | $2.83B — | 27.45 | $0.51 — | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$46.14B 2.73B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $46.14B 2.73B USD | 0 | -$8.18 -0.4 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+0.16
|
$2.45B 2.68B USD | $1 1.09 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 28.00 | $0.44 0.48 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.86B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.86B 2.51B USD | 18.72 | $160.73 40.85 USD | |
| Benefit Systems S.A. 3ZV.F | $688 752.08 USD |
-4.31
|
$2.28B 2.49B USD | $1 1.09 USD | $688 752.08 USD | $688 752.08 USD | $2.28B 2.49B USD | 18.27 | $37.64 41.15 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.33 5.82 USD |
+1.93
|
$2.2B 2.41B USD | $2 2.19 USD | $5.33 5.82 USD | $5.33 5.82 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.39 5.89 USD |
+0.92
|
$2.18B 2.38B USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $25.2 27.55 USD |
-0.2
|
$2.11B 2.3B USD | $115 125.71 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.11B 2.3B USD | 14.00 | $1.8 1.97 USD | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
+2.78
|
$2.09B 2.29B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.29B USD | 11.56 | $3.2 3.5 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.8 18.36 USD |
+1.2
|
$1.76B 1.92B USD | $1.34K 1.46K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.76B 1.92B USD | 30.54 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $22.98 25.12 USD |
-0.95
|
$1.53B 1.67B USD | $400 437.25 USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.53B 1.67B USD | 191.50 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,889 19.5 USD |
+0.42
|
$246.84B 1.67B USD | $165.1K 1.11K USD | $2,811 18.98 USD | $2,896 19.55 USD | $246.84B 1.67B USD | 23.51 | $122.85 0.83 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
0
|
$1.52B 1.66B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 15.65 | $0.92 1.01 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| Topgolf Callaway Brands Corp. CLY.F | $7.24 7.92 USD |
+0.58
|
$1.35B 1.47B USD | $200 218.63 USD | $7.24 7.92 USD | $7.24 7.92 USD | $1.35B 1.47B USD | 0 | -$6.89 -7.5 USD | |
| Misto Holdings Corp. 081660.KS | $33,200 25.06 USD |
-1.78
|
$1.91T 1.44B USD | $89.73K 67.73 USD | $33,150 25.02 USD | $34,000 25.66 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $156.5K 1.06K USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Heiwa Corporation HWC.F | $12.3 13.45 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.23B 1.34B USD | 15.56 | $0.79 0.86 USD | |
| Mips AB (publ) 0RNQ.IL | $455.2 44.43 USD |
-0.02
|
$13.68B 1.34B USD | $38 3.71 USD | $454.2 44.34 USD | $455.2 44.43 USD | $13.68B 1.34B USD | 145.43 | $3.13 0.31 USD | |
| Mips AB (publ) 7M1.F | $40.9 44.71 USD |
+1.19
|
$1.12B 1.22B USD | $2 2.19 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.12B 1.22B USD | 80.19 | $0.51 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}